40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 1600 |
| 3 | 20240619 | 203100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 4 | 20240619 | 203000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 5 | 20240619 | 202900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 6 | 20240619 | 202800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 7 | 20240619 | 202700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 8 | 20240619 | 202600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 9 | 20240619 | 202500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 10 | 20240619 | 202400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 11 | 20240619 | 202300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 12 | 20240619 | 202200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 13 | 20240619 | 202100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 14 | 20240619 | 202000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 15 | 20240619 | 201900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 16 | 20240619 | 201800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 17 | 20240619 | 201700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 18 | 20240619 | 201600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 19 | 20240619 | 201500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 20 | 20240619 | 201400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 21 | 20240619 | 201300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 22 | 20240619 | 201200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 23 | 20240619 | 201100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 24 | 20240619 | 201000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 25 | 20240619 | 200900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 26 | 20240619 | 200800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 27 | 20240619 | 200700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 28 | 20240619 | 200600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 29 | 20240619 | 200500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 30 | 20240619 | 200400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 31 | 20240619 | 200300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 32 | 20240619 | 200200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 1600 |
| 33 | 20240619 | 200100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 34 | 20240619 | 200000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 35 | 20240619 | 195900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 36 | 20240619 | 195800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 37 | 20240619 | 195700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 38 | 20240619 | 195600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 39 | 20240619 | 195500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 40 | 20240619 | 195400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 41 | 20240619 | 195300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 42 | 20240619 | 195200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 43 | 20240619 | 195100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 44 | 20240619 | 195000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 45 | 20240619 | 194900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 46 | 20240619 | 194800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 47 | 20240619 | 194700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 48 | 20240619 | 194600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 49 | 20240619 | 194500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 50 | 20240619 | 194400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 51 | 20240619 | 194300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 52 | 20240619 | 194200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 53 | 20240619 | 194100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 54 | 20240619 | 194000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 55 | 20240619 | 193900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 56 | 20240619 | 193800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 57 | 20240619 | 193700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 58 | 20240619 | 193600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 59 | 20240619 | 193500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 60 | 20240619 | 193400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 61 | 20240619 | 193300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 62 | 20240619 | 193200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 1600 |
| 63 | 20240619 | 193100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 64 | 20240619 | 193000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 65 | 20240619 | 192900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 66 | 20240619 | 192800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 67 | 20240619 | 192700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 68 | 20240619 | 192600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 69 | 20240619 | 192500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 70 | 20240619 | 192400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 71 | 20240619 | 192300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 72 | 20240619 | 192200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 73 | 20240619 | 192100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 74 | 20240619 | 192000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 75 | 20240619 | 191900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 76 | 20240619 | 191800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 77 | 20240619 | 191700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 78 | 20240619 | 191600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 79 | 20240619 | 191500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 80 | 20240619 | 191400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 81 | 20240619 | 191300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 82 | 20240619 | 191200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 83 | 20240619 | 191100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 84 | 20240619 | 191000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 85 | 20240619 | 190900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 86 | 20240619 | 190800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 87 | 20240619 | 190700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 88 | 20240619 | 190600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 89 | 20240619 | 190500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 90 | 20240619 | 190400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 91 | 20240619 | 190300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 92 | 20240619 | 190200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 1600 |
| 93 | 20240619 | 190100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 94 | 20240619 | 190000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 95 | 20240619 | 185900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 96 | 20240619 | 185800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 97 | 20240619 | 185700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 98 | 20240619 | 185600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 99 | 20240619 | 185500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 100 | 20240619 | 185400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 101 | 20240619 | 185300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 102 | 20240619 | 185200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 103 | 20240619 | 185100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 104 | 20240619 | 185000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 105 | 20240619 | 184900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 106 | 20240619 | 184800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 107 | 20240619 | 184700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 108 | 20240619 | 184600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 109 | 20240619 | 184500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 110 | 20240619 | 184400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 111 | 20240619 | 184300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 112 | 20240619 | 184200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 113 | 20240619 | 184100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 114 | 20240619 | 184000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 115 | 20240619 | 183900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 116 | 20240619 | 183800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 117 | 20240619 | 183700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 118 | 20240619 | 183600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 119 | 20240619 | 183500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 120 | 20240619 | 183400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 121 | 20240619 | 183300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 122 | 20240619 | 183200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 1600 |
| 123 | 20240619 | 183100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 124 | 20240619 | 183000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 125 | 20240619 | 182900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 126 | 20240619 | 182800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 127 | 20240619 | 182700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 128 | 20240619 | 182600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 129 | 20240619 | 182500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 130 | 20240619 | 182400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 131 | 20240619 | 182300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 132 | 20240619 | 182200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 133 | 20240619 | 182100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 134 | 20240619 | 182000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 135 | 20240619 | 181900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 136 | 20240619 | 181800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 137 | 20240619 | 181700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 138 | 20240619 | 181600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 139 | 20240619 | 181500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 140 | 20240619 | 181400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 141 | 20240619 | 181300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 142 | 20240619 | 181200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 143 | 20240619 | 181100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 144 | 20240619 | 181000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 145 | 20240619 | 180900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 146 | 20240619 | 180800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 147 | 20240619 | 180700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 148 | 20240619 | 180600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 149 | 20240619 | 180500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 150 | 20240619 | 180400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 151 | 20240619 | 180300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 152 | 20240619 | 180200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 1600 |
| 153 | 20240619 | 180100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 154 | 20240619 | 180000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 155 | 20240619 | 175900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 156 | 20240619 | 175800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 157 | 20240619 | 175700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 158 | 20240619 | 175600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 159 | 20240619 | 175500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 160 | 20240619 | 175400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 161 | 20240619 | 175300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 162 | 20240619 | 175200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 163 | 20240619 | 175100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 164 | 20240619 | 175000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 165 | 20240619 | 174900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 166 | 20240619 | 174800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 167 | 20240619 | 174700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 168 | 20240619 | 174600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 169 | 20240619 | 174500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 170 | 20240619 | 174400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 171 | 20240619 | 174300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 172 | 20240619 | 174200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 173 | 20240619 | 174100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 174 | 20240619 | 174000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 175 | 20240619 | 173900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 176 | 20240619 | 173800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 177 | 20240619 | 173700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 178 | 20240619 | 173600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 179 | 20240619 | 173500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 180 | 20240619 | 173400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 181 | 20240619 | 173300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 182 | 20240619 | 173200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 1600 |
| 183 | 20240619 | 173100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 184 | 20240619 | 173000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 185 | 20240619 | 172900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 186 | 20240619 | 172800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 187 | 20240619 | 172700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 188 | 20240619 | 172600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 189 | 20240619 | 172500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 190 | 20240619 | 172400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 191 | 20240619 | 172300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 192 | 20240619 | 172200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 193 | 20240619 | 172100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 194 | 20240619 | 172000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 195 | 20240619 | 171900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 196 | 20240619 | 171800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 197 | 20240619 | 171700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 198 | 20240619 | 171600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 199 | 20240619 | 171500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 200 | 20240619 | 171400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 201 | 20240619 | 171300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 202 | 20240619 | 171200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 203 | 20240619 | 171100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 204 | 20240619 | 171000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 205 | 20240619 | 170900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 206 | 20240619 | 170800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 207 | 20240619 | 170700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 208 | 20240619 | 170600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 209 | 20240619 | 170500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 210 | 20240619 | 170400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 211 | 20240619 | 170300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 212 | 20240619 | 170200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 1600 |
| 213 | 20240619 | 170100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 214 | 20240619 | 170000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 215 | 20240619 | 165900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 216 | 20240619 | 165800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 217 | 20240619 | 165700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 218 | 20240619 | 165600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 219 | 20240619 | 165500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 220 | 20240619 | 165400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 221 | 20240619 | 165300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 222 | 20240619 | 165200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 223 | 20240619 | 165100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 224 | 20240619 | 165000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 225 | 20240619 | 164900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 226 | 20240619 | 164800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 227 | 20240619 | 164700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 228 | 20240619 | 164600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 229 | 20240619 | 164500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 230 | 20240619 | 164400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 231 | 20240619 | 164300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 232 | 20240619 | 164200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 233 | 20240619 | 164100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 234 | 20240619 | 164000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 235 | 20240619 | 163900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 236 | 20240619 | 163800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 237 | 20240619 | 163700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 238 | 20240619 | 163600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 239 | 20240619 | 163500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 240 | 20240619 | 163400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 241 | 20240619 | 163300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 242 | 20240619 | 163200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 1600 |
| 243 | 20240619 | 163100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 244 | 20240619 | 163000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 245 | 20240619 | 162900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 246 | 20240619 | 162800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 247 | 20240619 | 162700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 248 | 20240619 | 162600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 249 | 20240619 | 162500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 250 | 20240619 | 162400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 251 | 20240619 | 162300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 252 | 20240619 | 162200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 253 | 20240619 | 162100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 254 | 20240619 | 162000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 255 | 20240619 | 161900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 256 | 20240619 | 161800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 257 | 20240619 | 161700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 258 | 20240619 | 161600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 259 | 20240619 | 161500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 260 | 20240619 | 161400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 261 | 20240619 | 161300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 262 | 20240619 | 161200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 263 | 20240619 | 161100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 264 | 20240619 | 161000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 265 | 20240619 | 160900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 266 | 20240619 | 160800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 267 | 20240619 | 160700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 268 | 20240619 | 160600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 269 | 20240619 | 160500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 270 | 20240619 | 160400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 271 | 20240619 | 160300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 272 | 20240619 | 160200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 1600 |
| 273 | 20240619 | 160100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 274 | 20240619 | 160000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 275 | 20240619 | 155900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 276 | 20240619 | 155800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 277 | 20240619 | 155700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 278 | 20240619 | 155600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 279 | 20240619 | 155500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 280 | 20240619 | 155400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 281 | 20240619 | 155300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 282 | 20240619 | 155200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 283 | 20240619 | 155100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 284 | 20240619 | 155000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 285 | 20240619 | 154900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 286 | 20240619 | 154800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 287 | 20240619 | 154700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 288 | 20240619 | 154600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 289 | 20240619 | 154500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 290 | 20240619 | 154400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 291 | 20240619 | 154300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 292 | 20240619 | 154200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 293 | 20240619 | 154100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 294 | 20240619 | 154000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 295 | 20240619 | 153900 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 296 | 20240619 | 153800 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 297 | 20240619 | 153700 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 298 | 20240619 | 153600 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 299 | 20240619 | 153500 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 300 | 20240619 | 153400 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 301 | 20240619 | 153300 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 302 | 20240619 | 153200 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 1600 |
| 303 | 20240619 | 153100 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 0 |
| 304 | 20240619 | 153000 | 24096022400 | 187100 | 187100 | 187100 | 187100 | 1600 |
| 305 | 20240619 | 152900 | 23796662400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 306 | 20240619 | 152800 | 23796662400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 307 | 20240619 | 152700 | 23796662400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 308 | 20240619 | 152600 | 23796662400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 309 | 20240619 | 152500 | 23796662400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 310 | 20240619 | 152400 | 23796662400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 311 | 20240619 | 152300 | 23796662400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 312 | 20240619 | 152200 | 23796662400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 313 | 20240619 | 152100 | 23796662400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 314 | 20240619 | 152000 | 23796662400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 315 | 20240619 | 151900 | 23796662400 | 187300 | 187000 | 187300 | 186600 | 143 |
| 316 | 20240619 | 151800 | 23769948600 | 187300 | 186800 | 187300 | 186600 | 190 |
| 317 | 20240619 | 151700 | 23734476500 | 186700 | 187400 | 187400 | 186700 | 207 |
| 318 | 20240619 | 151600 | 23695724500 | 187400 | 187500 | 187500 | 187400 | 106 |
| 319 | 20240619 | 151500 | 23675854400 | 187500 | 187400 | 187500 | 187400 | 227 |
| 320 | 20240619 | 151400 | 23633306600 | 187400 | 187400 | 187400 | 187300 | 167 |
| 321 | 20240619 | 151300 | 23602016200 | 187300 | 187400 | 187400 | 187300 | 170 |
| 322 | 20240619 | 151200 | 23570164400 | 187400 | 187000 | 187400 | 186900 | 135 |
| 323 | 20240619 | 151100 | 23544903800 | 187000 | 187100 | 187100 | 186700 | 237 |
| 324 | 20240619 | 151000 | 23500611900 | 187100 | 187400 | 187400 | 186700 | 224 |
| 325 | 20240619 | 150900 | 23458682300 | 187300 | 187400 | 187400 | 187200 | 193 |
| 326 | 20240619 | 150800 | 23422519800 | 187200 | 187200 | 187200 | 187100 | 183 |
| 327 | 20240619 | 150700 | 23388266300 | 187200 | 187100 | 187200 | 187000 | 217 |
| 328 | 20240619 | 150600 | 23347659900 | 187100 | 187100 | 187200 | 187000 | 111 |
| 329 | 20240619 | 150500 | 23326887700 | 187200 | 187100 | 187200 | 187000 | 102 |
| 330 | 20240619 | 150400 | 23307801100 | 187000 | 186800 | 187400 | 186800 | 150 |
| 331 | 20240619 | 150300 | 23279768400 | 186800 | 187000 | 187600 | 186700 | 372 |
| 332 | 20240619 | 150200 | 23210162500 | 187100 | 187100 | 187400 | 187000 | 127 |
| 333 | 20240619 | 150100 | 23186401500 | 187000 | 187100 | 187100 | 187000 | 101 |
| 334 | 20240619 | 150000 | 23167508200 | 186800 | 186500 | 186800 | 186500 | 219 |
| 335 | 20240619 | 145900 | 23126633000 | 186500 | 186800 | 187200 | 186500 | 225 |
| 336 | 20240619 | 145800 | 23084612100 | 186900 | 186700 | 187400 | 186700 | 173 |
| 337 | 20240619 | 145700 | 23052276400 | 186700 | 187600 | 187600 | 186600 | 148 |
| 338 | 20240619 | 145600 | 23024616200 | 186700 | 186500 | 187600 | 186500 | 220 |
| 339 | 20240619 | 145500 | 22983515700 | 186500 | 186700 | 186800 | 186500 | 151 |
| 340 | 20240619 | 145400 | 22955340200 | 186700 | 186500 | 186900 | 186500 | 266 |
| 341 | 20240619 | 145300 | 22905674100 | 186500 | 186600 | 187100 | 186500 | 176 |
| 342 | 20240619 | 145200 | 22872819000 | 186600 | 186600 | 186700 | 186500 | 222 |
| 343 | 20240619 | 145100 | 22831389500 | 186600 | 186600 | 186700 | 186500 | 112 |
| 344 | 20240619 | 145000 | 22810490100 | 186600 | 186700 | 186700 | 186500 | 184 |
| 345 | 20240619 | 144900 | 22776162600 | 186700 | 186600 | 186700 | 186500 | 207 |
| 346 | 20240619 | 144800 | 22737534500 | 186600 | 186600 | 186700 | 186600 | 162 |
| 347 | 20240619 | 144700 | 22707301600 | 186600 | 186600 | 187000 | 186600 | 128 |
| 348 | 20240619 | 144600 | 22683391800 | 186500 | 186600 | 186700 | 186500 | 198 |
| 349 | 20240619 | 144500 | 22646445100 | 186600 | 186800 | 186900 | 186500 | 159 |
| 350 | 20240619 | 144400 | 22616765800 | 186800 | 187000 | 187000 | 186800 | 153 |
| 351 | 20240619 | 144300 | 22588161900 | 187000 | 187000 | 187100 | 187000 | 143 |
| 352 | 20240619 | 144200 | 22561416000 | 187100 | 187400 | 187400 | 187100 | 160 |
| 353 | 20240619 | 144100 | 22531470200 | 187400 | 187800 | 187800 | 187400 | 161 |
| 354 | 20240619 | 144000 | 22501273900 | 187700 | 187800 | 187900 | 187500 | 162 |
| 355 | 20240619 | 143900 | 22470876800 | 187800 | 187400 | 187900 | 187400 | 164 |
| 356 | 20240619 | 143800 | 22440099000 | 187400 | 187400 | 187900 | 187400 | 156 |
| 357 | 20240619 | 143700 | 22410850200 | 187600 | 187600 | 187700 | 187400 | 168 |
| 358 | 20240619 | 143600 | 22379341700 | 187600 | 187400 | 188000 | 187100 | 213 |
| 359 | 20240619 | 143500 | 22339376600 | 187600 | 187000 | 187600 | 187000 | 181 |
| 360 | 20240619 | 143400 | 22305476600 | 187000 | 187100 | 187200 | 187000 | 199 |
| 361 | 20240619 | 143300 | 22268244400 | 187200 | 187400 | 187500 | 187100 | 105 |
| 362 | 20240619 | 143200 | 22248574100 | 187400 | 186900 | 187400 | 186900 | 84 |
| 363 | 20240619 | 143100 | 22232854200 | 186900 | 187000 | 187200 | 186600 | 109 |
| 364 | 20240619 | 143000 | 22212477900 | 187300 | 186600 | 187900 | 186600 | 215 |
| 365 | 20240619 | 142900 | 22172253200 | 186600 | 186700 | 186700 | 186600 | 176 |
| 366 | 20240619 | 142800 | 22139407100 | 186600 | 187000 | 187300 | 186600 | 108 |
| 367 | 20240619 | 142700 | 22119242600 | 186800 | 186700 | 186900 | 186600 | 125 |
| 368 | 20240619 | 142600 | 22095906200 | 186700 | 186700 | 186900 | 186600 | 118 |
| 369 | 20240619 | 142500 | 22073871200 | 186700 | 186800 | 187100 | 186700 | 144 |
| 370 | 20240619 | 142400 | 22046972000 | 187100 | 186600 | 187100 | 186500 | 163 |
| 371 | 20240619 | 142300 | 22016534300 | 186600 | 186700 | 186700 | 186600 | 245 |
| 372 | 20240619 | 142200 | 21970815300 | 186700 | 186800 | 186800 | 186600 | 99 |
| 373 | 20240619 | 142100 | 21952329600 | 186800 | 186900 | 187100 | 186800 | 157 |
| 374 | 20240619 | 142000 | 21922988200 | 186900 | 186900 | 187100 | 186900 | 166 |
| 375 | 20240619 | 141900 | 21891954400 | 186900 | 187000 | 187300 | 186800 | 158 |
| 376 | 20240619 | 141800 | 21862400500 | 186900 | 187000 | 187100 | 186900 | 167 |
| 377 | 20240619 | 141700 | 21831170700 | 187000 | 187000 | 187100 | 187000 | 140 |
| 378 | 20240619 | 141600 | 21804988900 | 187100 | 187100 | 187200 | 187000 | 121 |
| 379 | 20240619 | 141500 | 21782353800 | 187100 | 187100 | 187300 | 187100 | 112 |
| 380 | 20240619 | 141400 | 21761391700 | 187100 | 187100 | 187200 | 187100 | 110 |
| 381 | 20240619 | 141300 | 21740808300 | 187100 | 187300 | 187300 | 187100 | 95 |
| 382 | 20240619 | 141200 | 21723026300 | 187300 | 187300 | 187300 | 187200 | 169 |
| 383 | 20240619 | 141100 | 21691382400 | 187200 | 187300 | 187600 | 187200 | 85 |
| 384 | 20240619 | 141000 | 21675462200 | 187500 | 187500 | 187600 | 187300 | 137 |
| 385 | 20240619 | 140900 | 21649782800 | 187500 | 187800 | 187800 | 187500 | 89 |
| 386 | 20240619 | 140800 | 21633085600 | 187800 | 187800 | 187800 | 187500 | 156 |
| 387 | 20240619 | 140700 | 21603829400 | 187800 | 187300 | 188100 | 187300 | 182 |
| 388 | 20240619 | 140600 | 21569712600 | 187400 | 187300 | 187700 | 187200 | 125 |
| 389 | 20240619 | 140500 | 21546294100 | 187300 | 187400 | 187500 | 187100 | 104 |
| 390 | 20240619 | 140400 | 21526815500 | 187400 | 187500 | 187600 | 187200 | 116 |
| 391 | 20240619 | 140300 | 21505083100 | 187500 | 187100 | 187600 | 187100 | 149 |
| 392 | 20240619 | 140200 | 21477158800 | 187100 | 187000 | 187600 | 186900 | 106 |
| 393 | 20240619 | 140100 | 21457330500 | 187000 | 187400 | 187400 | 187000 | 234 |
| 394 | 20240619 | 140000 | 21413538000 | 187400 | 187500 | 187500 | 187300 | 119 |
| 395 | 20240619 | 135900 | 21391232800 | 187500 | 187800 | 187800 | 187500 | 133 |
| 396 | 20240619 | 135800 | 21366273400 | 187900 | 187800 | 187900 | 187800 | 182 |
| 397 | 20240619 | 135700 | 21332091200 | 187900 | 187900 | 188000 | 187900 | 184 |
| 398 | 20240619 | 135600 | 21297513000 | 188000 | 188100 | 188100 | 188000 | 155 |
| 399 | 20240619 | 135500 | 21268369900 | 188000 | 188100 | 188200 | 188000 | 167 |
| 400 | 20240619 | 135400 | 21236959700 | 188100 | 188100 | 188200 | 188000 | 186 |
| 401 | 20240619 | 135300 | 21201975100 | 188200 | 188200 | 188400 | 188100 | 120 |
| 402 | 20240619 | 135200 | 21179390300 | 188200 | 188200 | 188500 | 188100 | 227 |
| 403 | 20240619 | 135100 | 21136665100 | 188200 | 188400 | 188500 | 188200 | 72 |
| 404 | 20240619 | 135000 | 21123104400 | 188200 | 188100 | 188200 | 188000 | 216 |
| 405 | 20240619 | 134900 | 21082472200 | 188600 | 188300 | 188600 | 188000 | 170 |
| 406 | 20240619 | 134800 | 21050470700 | 188300 | 188300 | 188300 | 188100 | 135 |
| 407 | 20240619 | 134700 | 21025060400 | 188300 | 188300 | 188500 | 188300 | 236 |
| 408 | 20240619 | 134600 | 20980608500 | 188300 | 188200 | 188500 | 188200 | 232 |
| 409 | 20240619 | 134500 | 20936921600 | 188200 | 188200 | 188500 | 188100 | 79 |
| 410 | 20240619 | 134400 | 20922048600 | 188200 | 187900 | 188500 | 187900 | 194 |
| 411 | 20240619 | 134300 | 20885542300 | 187900 | 187900 | 188200 | 187800 | 443 |
| 412 | 20240619 | 134200 | 20802278100 | 187900 | 188000 | 188200 | 187900 | 105 |
| 413 | 20240619 | 134100 | 20782536900 | 188000 | 188000 | 188200 | 187800 | 129 |
| 414 | 20240619 | 134000 | 20758282200 | 188000 | 188000 | 188100 | 187800 | 169 |
| 415 | 20240619 | 133900 | 20726525100 | 188000 | 188300 | 188300 | 187900 | 257 |
| 416 | 20240619 | 133800 | 20678198300 | 188200 | 188300 | 188300 | 188200 | 116 |
| 417 | 20240619 | 133700 | 20656365600 | 188100 | 188600 | 188600 | 188000 | 63 |
| 418 | 20240619 | 133600 | 20644513500 | 188000 | 188700 | 188900 | 188000 | 269 |
| 419 | 20240619 | 133500 | 20593776000 | 188800 | 188700 | 188800 | 188600 | 190 |
| 420 | 20240619 | 133400 | 20557927800 | 188900 | 188700 | 189000 | 188600 | 91 |
| 421 | 20240619 | 133300 | 20540746600 | 188700 | 188500 | 189200 | 188400 | 156 |
| 422 | 20240619 | 133200 | 20511320900 | 189000 | 188500 | 189000 | 188300 | 219 |
| 423 | 20240619 | 133100 | 20470015400 | 188300 | 188000 | 188600 | 187800 | 264 |
| 424 | 20240619 | 133000 | 20420319700 | 188000 | 188300 | 188400 | 188000 | 97 |
| 425 | 20240619 | 132900 | 20402077500 | 188000 | 187600 | 188700 | 187600 | 274 |
| 426 | 20240619 | 132800 | 20350559300 | 187700 | 187900 | 187900 | 187600 | 150 |
| 427 | 20240619 | 132700 | 20322393900 | 188000 | 187800 | 188000 | 187700 | 185 |
| 428 | 20240619 | 132600 | 20287633200 | 187900 | 187700 | 187900 | 187500 | 236 |
| 429 | 20240619 | 132500 | 20243332000 | 187600 | 187300 | 187700 | 187300 | 128 |
| 430 | 20240619 | 132400 | 20219328800 | 187400 | 187300 | 187500 | 187300 | 116 |
| 431 | 20240619 | 132300 | 20197599300 | 187300 | 187400 | 187500 | 187300 | 125 |
| 432 | 20240619 | 132200 | 20174175800 | 187500 | 187600 | 187800 | 187400 | 114 |
| 433 | 20240619 | 132100 | 20152790800 | 187500 | 187400 | 187600 | 187400 | 185 |
| 434 | 20240619 | 132000 | 20118115200 | 187400 | 186800 | 187500 | 186800 | 163 |
| 435 | 20240619 | 131900 | 20087613300 | 186800 | 186900 | 186900 | 186700 | 110 |
| 436 | 20240619 | 131800 | 20067066600 | 186900 | 186700 | 187100 | 186700 | 188 |
| 437 | 20240619 | 131700 | 20031940900 | 186900 | 187100 | 187200 | 186600 | 117 |
| 438 | 20240619 | 131600 | 20010071700 | 187100 | 186900 | 187400 | 186900 | 164 |
| 439 | 20240619 | 131500 | 19979378600 | 186900 | 186900 | 187200 | 186900 | 123 |
| 440 | 20240619 | 131400 | 19956383700 | 186900 | 186500 | 187100 | 186500 | 261 |
| 441 | 20240619 | 131300 | 19907649400 | 186400 | 186500 | 186600 | 186400 | 156 |
| 442 | 20240619 | 131200 | 19878561500 | 186500 | 186900 | 186900 | 186500 | 106 |
| 443 | 20240619 | 131100 | 19858781100 | 186800 | 187400 | 187400 | 186800 | 174 |
| 444 | 20240619 | 131000 | 19826244400 | 187600 | 187500 | 187900 | 187500 | 173 |
| 445 | 20240619 | 130900 | 19793791800 | 187500 | 188000 | 188100 | 187300 | 323 |
| 446 | 20240619 | 130800 | 19733209300 | 188000 | 187500 | 188000 | 187400 | 164 |
| 447 | 20240619 | 130700 | 19702437800 | 187400 | 186800 | 187500 | 186700 | 183 |
| 448 | 20240619 | 130600 | 19668213000 | 186800 | 186600 | 187000 | 186500 | 133 |
| 449 | 20240619 | 130500 | 19643378600 | 186600 | 186500 | 187000 | 186400 | 232 |
| 450 | 20240619 | 130400 | 19600090400 | 186500 | 186400 | 186900 | 186400 | 126 |
| 451 | 20240619 | 130300 | 19576572600 | 186300 | 186900 | 187000 | 186300 | 715 |
| 452 | 20240619 | 130200 | 19443209400 | 187700 | 186600 | 187700 | 186600 | 264 |
| 453 | 20240619 | 130100 | 19393861800 | 186600 | 186300 | 186900 | 186300 | 218 |
| 454 | 20240619 | 130000 | 19353187000 | 186300 | 187000 | 187900 | 186300 | 398 |
| 455 | 20240619 | 125900 | 19278825800 | 186900 | 186300 | 186900 | 186000 | 1186 |
| 456 | 20240619 | 125800 | 19057761600 | 186300 | 186300 | 186700 | 186000 | 980 |
| 457 | 20240619 | 125700 | 18875384000 | 186700 | 186600 | 186700 | 186100 | 690 |
| 458 | 20240619 | 125600 | 18746899800 | 186600 | 187400 | 187400 | 186600 | 341 |
| 459 | 20240619 | 125500 | 18683178900 | 187400 | 188000 | 188000 | 187400 | 430 |
| 460 | 20240619 | 125400 | 18602481800 | 188000 | 188300 | 188300 | 188000 | 409 |
| 461 | 20240619 | 125300 | 18525549200 | 188200 | 188600 | 188700 | 188200 | 766 |
| 462 | 20240619 | 125200 | 18381266500 | 188600 | 188500 | 188800 | 188400 | 455 |
| 463 | 20240619 | 125100 | 18295457100 | 188400 | 188700 | 188700 | 188100 | 1307 |
| 464 | 20240619 | 125000 | 18049083600 | 188700 | 188700 | 189000 | 188700 | 252 |
| 465 | 20240619 | 124900 | 18001501300 | 188700 | 188800 | 189000 | 188700 | 408 |
| 466 | 20240619 | 124800 | 17924478600 | 188900 | 189000 | 189200 | 188900 | 503 |
| 467 | 20240619 | 124700 | 17829406700 | 189000 | 189000 | 189100 | 189000 | 536 |
| 468 | 20240619 | 124600 | 17728102300 | 189100 | 189100 | 189100 | 189000 | 164 |
| 469 | 20240619 | 124500 | 17697096800 | 189100 | 189300 | 189300 | 189100 | 114 |
| 470 | 20240619 | 124400 | 17675525600 | 189300 | 189300 | 189400 | 189200 | 224 |
| 471 | 20240619 | 124300 | 17633126900 | 189300 | 189200 | 189400 | 189100 | 198 |
| 472 | 20240619 | 124200 | 17595669500 | 189200 | 189600 | 189700 | 189100 | 220 |
| 473 | 20240619 | 124100 | 17554005400 | 189600 | 189200 | 189600 | 189000 | 385 |
| 474 | 20240619 | 124000 | 17481160600 | 189200 | 189400 | 189400 | 189100 | 437 |
| 475 | 20240619 | 123900 | 17398448400 | 189300 | 189500 | 189600 | 189300 | 673 |
| 476 | 20240619 | 123800 | 17270953100 | 189500 | 189700 | 189700 | 189400 | 163 |
| 477 | 20240619 | 123700 | 17240060200 | 189700 | 189700 | 189900 | 189400 | 221 |
| 478 | 20240619 | 123600 | 17198151100 | 189700 | 189300 | 189900 | 189300 | 258 |
| 479 | 20240619 | 123500 | 17149229300 | 189300 | 189300 | 189600 | 189200 | 561 |
| 480 | 20240619 | 123400 | 17043003900 | 189300 | 189700 | 189700 | 189300 | 211 |
| 481 | 20240619 | 123300 | 17003023500 | 189700 | 189600 | 190000 | 189600 | 172 |
| 482 | 20240619 | 123200 | 16970388400 | 189700 | 189500 | 189800 | 189300 | 224 |
| 483 | 20240619 | 123100 | 16927950300 | 189700 | 190000 | 190100 | 189500 | 291 |
| 484 | 20240619 | 123000 | 16872691300 | 190000 | 190000 | 190100 | 190000 | 208 |
| 485 | 20240619 | 122900 | 16833171100 | 190000 | 189100 | 190100 | 189100 | 253 |
| 486 | 20240619 | 122800 | 16785165200 | 189100 | 189900 | 190000 | 189100 | 255 |
| 487 | 20240619 | 122700 | 16736834500 | 189900 | 189400 | 189900 | 189000 | 467 |
| 488 | 20240619 | 122600 | 16648435000 | 189400 | 189900 | 190000 | 189400 | 190 |
| 489 | 20240619 | 122500 | 16612380400 | 189900 | 189700 | 190100 | 189700 | 311 |
| 490 | 20240619 | 122400 | 16553322300 | 189700 | 190300 | 190400 | 189700 | 773 |
| 491 | 20240619 | 122300 | 16406360200 | 190300 | 190600 | 190700 | 190300 | 545 |
| 492 | 20240619 | 122200 | 16302579200 | 190700 | 190600 | 190800 | 190600 | 179 |
| 493 | 20240619 | 122100 | 16268456400 | 190800 | 190700 | 190800 | 190600 | 243 |
| 494 | 20240619 | 122000 | 16222122700 | 190700 | 190900 | 190900 | 190700 | 244 |
| 495 | 20240619 | 121900 | 16175584700 | 190900 | 191100 | 191200 | 190700 | 212 |
| 496 | 20240619 | 121800 | 16135105300 | 191100 | 191500 | 191600 | 191100 | 311 |
| 497 | 20240619 | 121700 | 16075610900 | 191500 | 191300 | 191600 | 191300 | 196 |
| 498 | 20240619 | 121600 | 16038087700 | 191300 | 191100 | 191300 | 191100 | 127 |
| 499 | 20240619 | 121500 | 16013809600 | 191100 | 191300 | 191400 | 191100 | 550 |
| 500 | 20240619 | 121400 | 15908674800 | 191300 | 191200 | 191400 | 191200 | 217 |
| 501 | 20240619 | 121300 | 15867150200 | 191200 | 190900 | 191500 | 190700 | 167 |
| 502 | 20240619 | 121200 | 15835246300 | 190600 | 190500 | 190800 | 190500 | 199 |
| 503 | 20240619 | 121100 | 15797318100 | 190700 | 190700 | 191100 | 190600 | 736 |
| 504 | 20240619 | 121000 | 15656884400 | 190800 | 190500 | 190800 | 190500 | 135 |
| 505 | 20240619 | 120900 | 15631148200 | 190600 | 190800 | 190900 | 190500 | 137 |
| 506 | 20240619 | 120800 | 15605032900 | 190600 | 190900 | 191000 | 190500 | 193 |
| 507 | 20240619 | 120700 | 15568234500 | 190900 | 191100 | 191200 | 190900 | 167 |
| 508 | 20240619 | 120600 | 15536323200 | 191100 | 190800 | 191100 | 190500 | 258 |
| 509 | 20240619 | 120500 | 15487078600 | 190800 | 190400 | 190800 | 190300 | 284 |
| 510 | 20240619 | 120400 | 15432983900 | 190400 | 190900 | 190900 | 190400 | 131 |
| 511 | 20240619 | 120300 | 15408009600 | 191000 | 191600 | 191700 | 191000 | 1584 |
| 512 | 20240619 | 120200 | 15104869000 | 191600 | 191800 | 191800 | 191600 | 147 |
| 513 | 20240619 | 120100 | 15076690200 | 191800 | 192000 | 192100 | 191800 | 416 |
| 514 | 20240619 | 120000 | 14996824600 | 192000 | 192200 | 192200 | 192000 | 317 |
| 515 | 20240619 | 115900 | 14935931500 | 192200 | 192200 | 192300 | 192100 | 107 |
| 516 | 20240619 | 115800 | 14915369300 | 192100 | 192400 | 192400 | 192100 | 184 |
| 517 | 20240619 | 115700 | 14880015500 | 192400 | 192300 | 192400 | 192200 | 188 |
| 518 | 20240619 | 115600 | 14843862000 | 192300 | 192400 | 192600 | 192300 | 98 |
| 519 | 20240619 | 115500 | 14825005400 | 192400 | 192400 | 192600 | 192400 | 110 |
| 520 | 20240619 | 115400 | 14803835900 | 192400 | 192500 | 192900 | 192300 | 236 |
| 521 | 20240619 | 115300 | 14758407300 | 192500 | 192200 | 192600 | 192200 | 203 |
| 522 | 20240619 | 115200 | 14719339400 | 192200 | 192300 | 192400 | 192200 | 140 |
| 523 | 20240619 | 115100 | 14692416100 | 192300 | 192400 | 192500 | 192300 | 147 |
| 524 | 20240619 | 115000 | 14664129200 | 192400 | 192700 | 192800 | 192400 | 205 |
| 525 | 20240619 | 114900 | 14624627600 | 192600 | 192300 | 192600 | 192100 | 421 |
| 526 | 20240619 | 114800 | 14543706900 | 192300 | 192300 | 192700 | 192200 | 143 |
| 527 | 20240619 | 114700 | 14516201700 | 192200 | 192300 | 192300 | 192200 | 123 |
| 528 | 20240619 | 114600 | 14492556900 | 192400 | 192400 | 192700 | 192400 | 161 |
| 529 | 20240619 | 114500 | 14461566400 | 192400 | 192500 | 192600 | 192400 | 361 |
| 530 | 20240619 | 114400 | 14392070200 | 192400 | 192200 | 192700 | 192100 | 556 |
| 531 | 20240619 | 114300 | 14285157500 | 192200 | 192200 | 192300 | 192000 | 492 |
| 532 | 20240619 | 114200 | 14190621800 | 192200 | 192600 | 192600 | 192200 | 943 |
| 533 | 20240619 | 114100 | 14009289900 | 192600 | 192300 | 192700 | 192300 | 228 |
| 534 | 20240619 | 114000 | 13965401800 | 192500 | 192500 | 192700 | 192300 | 189 |
| 535 | 20240619 | 113900 | 13929006600 | 192500 | 192600 | 192700 | 192500 | 340 |
| 536 | 20240619 | 113800 | 13863548400 | 192600 | 192700 | 192900 | 192600 | 128 |
| 537 | 20240619 | 113700 | 13838888500 | 192700 | 192700 | 193000 | 192700 | 150 |
| 538 | 20240619 | 113600 | 13809970200 | 192700 | 193300 | 193400 | 192700 | 481 |
| 539 | 20240619 | 113500 | 13717141000 | 193300 | 193400 | 193500 | 193200 | 326 |
| 540 | 20240619 | 113400 | 13654100800 | 193300 | 193200 | 193300 | 193200 | 130 |
| 541 | 20240619 | 113300 | 13628980300 | 193200 | 193100 | 193300 | 193000 | 634 |
| 542 | 20240619 | 113200 | 13506596000 | 193200 | 193200 | 193200 | 193100 | 153 |
| 543 | 20240619 | 113100 | 13477045400 | 193200 | 193100 | 193300 | 193100 | 113 |
| 544 | 20240619 | 113000 | 13455208400 | 193100 | 193200 | 193300 | 193100 | 189 |
| 545 | 20240619 | 112900 | 13418695500 | 193200 | 193400 | 193500 | 193100 | 196 |
| 546 | 20240619 | 112800 | 13380815800 | 193500 | 193500 | 193600 | 193400 | 367 |
| 547 | 20240619 | 112700 | 13309803900 | 193500 | 193800 | 193900 | 193500 | 173 |
| 548 | 20240619 | 112600 | 13276289100 | 193800 | 194000 | 194100 | 193800 | 273 |
| 549 | 20240619 | 112500 | 13223335700 | 194000 | 194000 | 194100 | 194000 | 228 |
| 550 | 20240619 | 112400 | 13179093600 | 194000 | 194300 | 194400 | 194000 | 217 |
| 551 | 20240619 | 112300 | 13136938300 | 194300 | 194400 | 194700 | 194300 | 296 |
| 552 | 20240619 | 112200 | 13079382500 | 194600 | 194600 | 194700 | 194500 | 289 |
| 553 | 20240619 | 112100 | 13023169300 | 194600 | 194700 | 194700 | 194500 | 367 |
| 554 | 20240619 | 112000 | 12951755000 | 194600 | 194700 | 194800 | 194600 | 229 |
| 555 | 20240619 | 111900 | 12907169100 | 194700 | 195000 | 195100 | 194700 | 1611 |
| 556 | 20240619 | 111800 | 12593095300 | 195100 | 195100 | 195100 | 195000 | 124 |
| 557 | 20240619 | 111700 | 12568912100 | 195100 | 195200 | 195300 | 195100 | 457 |
| 558 | 20240619 | 111600 | 12479727800 | 195300 | 195500 | 195500 | 195300 | 660 |
| 559 | 20240619 | 111500 | 12350776300 | 195500 | 195400 | 195500 | 195400 | 411 |
| 560 | 20240619 | 111400 | 12270430000 | 195400 | 195500 | 195700 | 195400 | 440 |
| 561 | 20240619 | 111300 | 12184408300 | 195700 | 195400 | 195800 | 195400 | 105 |
| 562 | 20240619 | 111200 | 12163871300 | 195400 | 195500 | 195800 | 195400 | 95 |
| 563 | 20240619 | 111100 | 12145286900 | 195500 | 195800 | 195800 | 195500 | 238 |
| 564 | 20240619 | 111000 | 12098712100 | 195700 | 195700 | 195800 | 195700 | 209 |
| 565 | 20240619 | 110900 | 12057803100 | 195700 | 195800 | 195800 | 195700 | 52 |
| 566 | 20240619 | 110800 | 12047625800 | 195700 | 195600 | 195700 | 195500 | 223 |
| 567 | 20240619 | 110700 | 12004017000 | 195600 | 195600 | 195800 | 195500 | 70 |
| 568 | 20240619 | 110600 | 11990323400 | 195600 | 195600 | 195800 | 195600 | 281 |
| 569 | 20240619 | 110500 | 11935325500 | 195700 | 195500 | 195800 | 195500 | 94 |
| 570 | 20240619 | 110400 | 11916937600 | 195500 | 195600 | 195800 | 195500 | 86 |
| 571 | 20240619 | 110300 | 11900115000 | 195600 | 195600 | 195700 | 195500 | 72 |
| 572 | 20240619 | 110200 | 11886034300 | 195600 | 195800 | 195800 | 195500 | 88 |
| 573 | 20240619 | 110100 | 11868816500 | 195700 | 195700 | 195800 | 195700 | 157 |
| 574 | 20240619 | 110000 | 11838087200 | 195700 | 195900 | 195900 | 195600 | 94 |
| 575 | 20240619 | 105900 | 11819687800 | 195900 | 195600 | 195900 | 195500 | 131 |
| 576 | 20240619 | 105800 | 11794054600 | 195500 | 195500 | 195600 | 195500 | 95 |
| 577 | 20240619 | 105700 | 11775480200 | 195600 | 195700 | 195800 | 195500 | 154 |
| 578 | 20240619 | 105600 | 11745345500 | 195800 | 195800 | 195800 | 195700 | 96 |
| 579 | 20240619 | 105500 | 11726553700 | 195700 | 195800 | 195800 | 195400 | 271 |
| 580 | 20240619 | 105400 | 11673556500 | 195600 | 195700 | 195800 | 195500 | 88 |
| 581 | 20240619 | 105300 | 11656337200 | 195800 | 195800 | 195900 | 195700 | 103 |
| 582 | 20240619 | 105200 | 11636172100 | 195800 | 195900 | 196000 | 195500 | 102 |
| 583 | 20240619 | 105100 | 11616206800 | 195900 | 195900 | 196000 | 195600 | 260 |
| 584 | 20240619 | 105000 | 11565295900 | 195900 | 195800 | 196000 | 195800 | 90 |
| 585 | 20240619 | 104900 | 11547670300 | 195800 | 195500 | 195900 | 195500 | 112 |
| 586 | 20240619 | 104800 | 11525737600 | 195900 | 196100 | 196300 | 195500 | 475 |
| 587 | 20240619 | 104700 | 11432656900 | 196100 | 196100 | 196200 | 196000 | 201 |
| 588 | 20240619 | 104600 | 11393246900 | 196100 | 196400 | 196500 | 196000 | 666 |
| 589 | 20240619 | 104500 | 11262585700 | 196200 | 196400 | 196500 | 196200 | 146 |
| 590 | 20240619 | 104400 | 11233914300 | 196200 | 196500 | 196500 | 196200 | 356 |
| 591 | 20240619 | 104300 | 11164020100 | 196500 | 196500 | 196600 | 196400 | 120 |
| 592 | 20240619 | 104200 | 11140448300 | 196500 | 196500 | 196600 | 196400 | 253 |
| 593 | 20240619 | 104100 | 11090733700 | 196500 | 196600 | 196600 | 196400 | 147 |
| 594 | 20240619 | 104000 | 11061848600 | 196600 | 197200 | 197200 | 196600 | 431 |
| 595 | 20240619 | 103900 | 10976988000 | 197100 | 196900 | 197300 | 196900 | 190 |
| 596 | 20240619 | 103800 | 10939538600 | 196900 | 197200 | 197300 | 196700 | 211 |
| 597 | 20240619 | 103700 | 10897935900 | 196600 | 196800 | 197200 | 196600 | 792 |
| 598 | 20240619 | 103600 | 10742014900 | 196800 | 197200 | 197200 | 196800 | 538 |
| 599 | 20240619 | 103500 | 10636005900 | 197100 | 197200 | 197300 | 197100 | 135 |
| 600 | 20240619 | 103400 | 10609382500 | 197300 | 197000 | 197400 | 197000 | 232 |
| 601 | 20240619 | 103300 | 10563629000 | 197000 | 197400 | 197400 | 197000 | 262 |
| 602 | 20240619 | 103200 | 10511970800 | 197400 | 197400 | 197400 | 197300 | 108 |
| 603 | 20240619 | 103100 | 10490656000 | 197400 | 197500 | 197500 | 197400 | 137 |
| 604 | 20240619 | 103000 | 10463607200 | 197500 | 197500 | 197700 | 197500 | 170 |
| 605 | 20240619 | 102900 | 10430020900 | 197500 | 198000 | 198000 | 197500 | 599 |
| 606 | 20240619 | 102800 | 10311565400 | 198000 | 198200 | 198300 | 198000 | 118 |
| 607 | 20240619 | 102700 | 10288187800 | 198100 | 198000 | 198300 | 197900 | 180 |
| 608 | 20240619 | 102600 | 10252543700 | 198000 | 198000 | 198300 | 198000 | 237 |
| 609 | 20240619 | 102500 | 10205610300 | 198300 | 198300 | 198300 | 197700 | 104 |
| 610 | 20240619 | 102400 | 10185036200 | 198400 | 197500 | 198400 | 197500 | 403 |
| 611 | 20240619 | 102300 | 10105322000 | 197600 | 197500 | 197800 | 197500 | 155 |
| 612 | 20240619 | 102200 | 10074699900 | 197700 | 197700 | 197800 | 197500 | 446 |
| 613 | 20240619 | 102100 | 9986542700 | 197700 | 197900 | 198000 | 197600 | 241 |
| 614 | 20240619 | 102000 | 9938879200 | 197800 | 197800 | 198500 | 197800 | 92 |
| 615 | 20240619 | 101900 | 9920662700 | 197800 | 198500 | 198600 | 197800 | 131 |
| 616 | 20240619 | 101800 | 9894697100 | 198500 | 198100 | 198500 | 197800 | 242 |
| 617 | 20240619 | 101700 | 9846742500 | 198100 | 198100 | 198300 | 198000 | 43 |
| 618 | 20240619 | 101600 | 9838221200 | 198300 | 197900 | 198300 | 197800 | 557 |
| 619 | 20240619 | 101500 | 9727988100 | 197900 | 197700 | 198400 | 197400 | 355 |
| 620 | 20240619 | 101400 | 9657742200 | 198000 | 197500 | 198000 | 197500 | 183 |
| 621 | 20240619 | 101300 | 9621534100 | 197500 | 197800 | 197900 | 197100 | 492 |
| 622 | 20240619 | 101200 | 9524417900 | 197800 | 197800 | 198000 | 197400 | 950 |
| 623 | 20240619 | 101100 | 9336703100 | 197600 | 198000 | 198000 | 197500 | 379 |
| 624 | 20240619 | 101000 | 9261795500 | 198000 | 198000 | 198100 | 197600 | 426 |
| 625 | 20240619 | 100900 | 9177522300 | 198300 | 198300 | 198700 | 197900 | 834 |
| 626 | 20240619 | 100800 | 9012292800 | 198700 | 198300 | 198700 | 198200 | 251 |
| 627 | 20240619 | 100700 | 8962526300 | 198700 | 198400 | 198700 | 198200 | 293 |
| 628 | 20240619 | 100600 | 8904421300 | 198500 | 198400 | 198700 | 198300 | 325 |
| 629 | 20240619 | 100500 | 8839954600 | 198400 | 198500 | 198600 | 198000 | 235 |
| 630 | 20240619 | 100400 | 8793378700 | 198100 | 198200 | 198700 | 198100 | 438 |
| 631 | 20240619 | 100300 | 8706439600 | 198100 | 198300 | 198600 | 198100 | 160 |
| 632 | 20240619 | 100200 | 8674714800 | 198300 | 198500 | 198600 | 198100 | 228 |
| 633 | 20240619 | 100100 | 8629509500 | 198400 | 198300 | 198700 | 198100 | 669 |
| 634 | 20240619 | 100000 | 8496820100 | 198300 | 199500 | 199600 | 198200 | 431 |
| 635 | 20240619 | 095900 | 8411164900 | 199100 | 199300 | 199500 | 199000 | 157 |
| 636 | 20240619 | 095800 | 8379867000 | 199400 | 199700 | 199800 | 199000 | 266 |
| 637 | 20240619 | 095700 | 8326797100 | 199700 | 199400 | 199700 | 199300 | 209 |
| 638 | 20240619 | 095600 | 8285105800 | 199400 | 199100 | 199400 | 198700 | 196 |
| 639 | 20240619 | 095500 | 8246088300 | 199200 | 199100 | 199400 | 199100 | 203 |
| 640 | 20240619 | 095400 | 8205639900 | 198500 | 198800 | 199200 | 198000 | 506 |
| 641 | 20240619 | 095300 | 8105098500 | 198700 | 198500 | 198700 | 198200 | 283 |
| 642 | 20240619 | 095200 | 8048917800 | 198500 | 198600 | 198800 | 198200 | 171 |
| 643 | 20240619 | 095100 | 8014959100 | 198700 | 199000 | 199000 | 198300 | 411 |
| 644 | 20240619 | 095000 | 7933358700 | 198600 | 199100 | 199400 | 198500 | 1103 |
| 645 | 20240619 | 094900 | 7713875500 | 199000 | 199200 | 199600 | 199000 | 244 |
| 646 | 20240619 | 094800 | 7665229100 | 199000 | 198800 | 199000 | 198600 | 287 |
| 647 | 20240619 | 094700 | 7608139900 | 198700 | 199400 | 199700 | 198700 | 693 |
| 648 | 20240619 | 094600 | 7470139500 | 199500 | 201000 | 201000 | 199500 | 454 |
| 649 | 20240619 | 094500 | 7379356300 | 200500 | 201000 | 201000 | 200000 | 336 |
| 650 | 20240619 | 094400 | 7311975300 | 200500 | 200500 | 201000 | 200000 | 320 |
| 651 | 20240619 | 094300 | 7247825300 | 200500 | 201500 | 202000 | 200500 | 359 |
| 652 | 20240619 | 094200 | 7175512800 | 202000 | 202000 | 202500 | 201500 | 220 |
| 653 | 20240619 | 094100 | 7131103800 | 201500 | 202000 | 203000 | 201500 | 517 |
| 654 | 20240619 | 094000 | 7026651800 | 202500 | 202000 | 202500 | 201500 | 1160 |
| 655 | 20240619 | 093900 | 6792070300 | 201500 | 201500 | 202000 | 201500 | 342 |
| 656 | 20240619 | 093800 | 6723003800 | 201500 | 201000 | 202000 | 199700 | 837 |
| 657 | 20240619 | 093700 | 6554506700 | 201000 | 199900 | 201000 | 199400 | 445 |
| 658 | 20240619 | 093600 | 6465292600 | 200500 | 199700 | 200500 | 199300 | 708 |
| 659 | 20240619 | 093500 | 6323781000 | 199400 | 200000 | 200500 | 199300 | 461 |
| 660 | 20240619 | 093400 | 6231688300 | 200000 | 199400 | 200000 | 199100 | 495 |
| 661 | 20240619 | 093300 | 6132943400 | 199300 | 201500 | 201500 | 199200 | 1180 |
| 662 | 20240619 | 093200 | 5896841800 | 201000 | 200000 | 202000 | 200000 | 1016 |
| 663 | 20240619 | 093100 | 5692731800 | 200500 | 200500 | 201500 | 200500 | 728 |
| 664 | 20240619 | 093000 | 5546586300 | 201000 | 202000 | 202000 | 200500 | 807 |
| 665 | 20240619 | 092900 | 5383951300 | 202000 | 202500 | 202500 | 201000 | 981 |
| 666 | 20240619 | 092800 | 5186008800 | 202500 | 201000 | 203000 | 201000 | 1268 |
| 667 | 20240619 | 092700 | 4930115300 | 201500 | 199200 | 202000 | 198700 | 4974 |
| 668 | 20240619 | 092600 | 3936016000 | 199200 | 197800 | 199200 | 197700 | 584 |
| 669 | 20240619 | 092500 | 3819867400 | 197700 | 198800 | 198900 | 197700 | 1089 |
| 670 | 20240619 | 092400 | 3603995800 | 198800 | 197900 | 198900 | 197700 | 1291 |
| 671 | 20240619 | 092300 | 3348040400 | 197700 | 197600 | 198400 | 197600 | 322 |
| 672 | 20240619 | 092200 | 3284329700 | 198400 | 198500 | 198500 | 197200 | 402 |
| 673 | 20240619 | 092100 | 3204759400 | 198500 | 197700 | 198900 | 196500 | 1770 |
| 674 | 20240619 | 092000 | 2855287700 | 197700 | 197800 | 198300 | 197200 | 701 |
| 675 | 20240619 | 091900 | 2716809100 | 199800 | 194000 | 199800 | 194000 | 3244 |
| 676 | 20240619 | 091800 | 2078183500 | 194000 | 193600 | 194600 | 193300 | 302 |
| 677 | 20240619 | 091700 | 2019564200 | 193300 | 193300 | 193800 | 193200 | 68 |
| 678 | 20240619 | 091600 | 2006418300 | 193200 | 193500 | 193800 | 193200 | 262 |
| 679 | 20240619 | 091500 | 1955725200 | 193300 | 193800 | 193800 | 193200 | 27 |
| 680 | 20240619 | 091400 | 1950503300 | 193200 | 193700 | 193800 | 193200 | 82 |
| 681 | 20240619 | 091300 | 1934633300 | 194000 | 193900 | 194200 | 193900 | 136 |
| 682 | 20240619 | 091200 | 1908248200 | 194000 | 191700 | 194000 | 191700 | 811 |
| 683 | 20240619 | 091100 | 1751668400 | 191700 | 191700 | 192400 | 191600 | 588 |
| 684 | 20240619 | 091000 | 1638835800 | 191800 | 192000 | 192400 | 191800 | 311 |
| 685 | 20240619 | 090900 | 1579123300 | 192000 | 192300 | 192400 | 191900 | 383 |
| 686 | 20240619 | 090800 | 1505550600 | 192400 | 193000 | 193000 | 192300 | 392 |
| 687 | 20240619 | 090700 | 1430123700 | 193000 | 192900 | 193800 | 192500 | 489 |
| 688 | 20240619 | 090600 | 1335749800 | 192900 | 191900 | 192900 | 191900 | 392 |
| 689 | 20240619 | 090500 | 1260381800 | 191900 | 192200 | 192200 | 191800 | 358 |
| 690 | 20240619 | 090400 | 1191647600 | 192200 | 191300 | 192600 | 191300 | 222 |
| 691 | 20240619 | 090300 | 1149125400 | 191300 | 193100 | 194400 | 191300 | 690 |
| 692 | 20240619 | 090200 | 1016215100 | 193600 | 194600 | 195900 | 193600 | 1142 |
| 693 | 20240619 | 090100 | 793929800 | 195600 | 192500 | 198000 | 192500 | 3260 |
| 694 | 20240619 | 090000 | 160506700 | 192500 | 192000 | 192700 | 191900 | 811 |