40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 202700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 6144 |
| 3 | 20240719 | 202600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 4 | 20240719 | 202500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 5 | 20240719 | 202400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 6 | 20240719 | 202300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 7 | 20240719 | 202200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 8 | 20240719 | 202100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 9 | 20240719 | 202000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 10 | 20240719 | 201900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 11 | 20240719 | 201800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 12 | 20240719 | 201700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 13 | 20240719 | 201600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 14 | 20240719 | 201500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 15 | 20240719 | 201400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 16 | 20240719 | 201300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 17 | 20240719 | 201200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 18 | 20240719 | 201100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 19 | 20240719 | 201000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 20 | 20240719 | 200900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 21 | 20240719 | 200800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 22 | 20240719 | 200700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 23 | 20240719 | 200600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 24 | 20240719 | 200500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 25 | 20240719 | 200400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 26 | 20240719 | 200300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 27 | 20240719 | 200200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 28 | 20240719 | 200100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 29 | 20240719 | 200000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 30 | 20240719 | 195900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 31 | 20240719 | 195800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 32 | 20240719 | 195700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 6144 |
| 33 | 20240719 | 195600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 34 | 20240719 | 195500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 35 | 20240719 | 195400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 36 | 20240719 | 195300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 37 | 20240719 | 195200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 38 | 20240719 | 195100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 39 | 20240719 | 195000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 40 | 20240719 | 194900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 41 | 20240719 | 194800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 42 | 20240719 | 194700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 43 | 20240719 | 194600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 44 | 20240719 | 194500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 45 | 20240719 | 194400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 46 | 20240719 | 194300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 47 | 20240719 | 194200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 48 | 20240719 | 194100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 49 | 20240719 | 194000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 50 | 20240719 | 193900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 51 | 20240719 | 193800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 52 | 20240719 | 193700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 53 | 20240719 | 193600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 54 | 20240719 | 193500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 55 | 20240719 | 193400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 56 | 20240719 | 193300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 57 | 20240719 | 193200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 58 | 20240719 | 193100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 59 | 20240719 | 193000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 60 | 20240719 | 192900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 61 | 20240719 | 192800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 62 | 20240719 | 192700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 6144 |
| 63 | 20240719 | 192600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 64 | 20240719 | 192500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 65 | 20240719 | 192400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 66 | 20240719 | 192300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 67 | 20240719 | 192200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 68 | 20240719 | 192100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 69 | 20240719 | 192000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 70 | 20240719 | 191900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 71 | 20240719 | 191800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 72 | 20240719 | 191700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 73 | 20240719 | 191600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 74 | 20240719 | 191500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 75 | 20240719 | 191400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 76 | 20240719 | 191300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 77 | 20240719 | 191200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 78 | 20240719 | 191100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 79 | 20240719 | 191000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 80 | 20240719 | 190900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 81 | 20240719 | 190800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 82 | 20240719 | 190700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 83 | 20240719 | 190600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 84 | 20240719 | 190500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 85 | 20240719 | 190400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 86 | 20240719 | 190300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 87 | 20240719 | 190200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 88 | 20240719 | 190100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 89 | 20240719 | 190000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 90 | 20240719 | 185900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 91 | 20240719 | 185800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 92 | 20240719 | 185700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 6144 |
| 93 | 20240719 | 185600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 94 | 20240719 | 185500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 95 | 20240719 | 185400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 96 | 20240719 | 185300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 97 | 20240719 | 185200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 98 | 20240719 | 185100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 99 | 20240719 | 185000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 100 | 20240719 | 184900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 101 | 20240719 | 184800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 102 | 20240719 | 184700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 103 | 20240719 | 184600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 104 | 20240719 | 184500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 105 | 20240719 | 184400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 106 | 20240719 | 184300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 107 | 20240719 | 184200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 108 | 20240719 | 184100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 109 | 20240719 | 184000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 110 | 20240719 | 183900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 111 | 20240719 | 183800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 112 | 20240719 | 183700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 113 | 20240719 | 183600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 114 | 20240719 | 183500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 115 | 20240719 | 183400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 116 | 20240719 | 183300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 117 | 20240719 | 183200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 118 | 20240719 | 183100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 119 | 20240719 | 183000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 120 | 20240719 | 182900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 121 | 20240719 | 182800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 122 | 20240719 | 182700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 6144 |
| 123 | 20240719 | 182600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 124 | 20240719 | 182500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 125 | 20240719 | 182400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 126 | 20240719 | 182300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 127 | 20240719 | 182200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 128 | 20240719 | 182100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 129 | 20240719 | 182000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 130 | 20240719 | 181900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 131 | 20240719 | 181800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 132 | 20240719 | 181700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 133 | 20240719 | 181600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 134 | 20240719 | 181500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 135 | 20240719 | 181400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 136 | 20240719 | 181300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 137 | 20240719 | 181200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 138 | 20240719 | 181100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 139 | 20240719 | 181000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 140 | 20240719 | 180900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 141 | 20240719 | 180800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 142 | 20240719 | 180700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 143 | 20240719 | 180600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 144 | 20240719 | 180500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 145 | 20240719 | 180400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 146 | 20240719 | 180300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 147 | 20240719 | 180200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 148 | 20240719 | 180100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 149 | 20240719 | 180000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 150 | 20240719 | 175900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 151 | 20240719 | 175800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 152 | 20240719 | 175700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 6144 |
| 153 | 20240719 | 175600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 154 | 20240719 | 175500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 155 | 20240719 | 175400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 156 | 20240719 | 175300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 157 | 20240719 | 175200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 158 | 20240719 | 175100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 159 | 20240719 | 175000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 160 | 20240719 | 174900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 161 | 20240719 | 174800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 162 | 20240719 | 174700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 163 | 20240719 | 174600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 164 | 20240719 | 174500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 165 | 20240719 | 174400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 166 | 20240719 | 174300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 167 | 20240719 | 174200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 168 | 20240719 | 174100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 169 | 20240719 | 174000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 170 | 20240719 | 173900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 171 | 20240719 | 173800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 172 | 20240719 | 173700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 173 | 20240719 | 173600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 174 | 20240719 | 173500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 175 | 20240719 | 173400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 176 | 20240719 | 173300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 177 | 20240719 | 173200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 178 | 20240719 | 173100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 179 | 20240719 | 173000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 180 | 20240719 | 172900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 181 | 20240719 | 172800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 182 | 20240719 | 172700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 6144 |
| 183 | 20240719 | 172600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 184 | 20240719 | 172500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 185 | 20240719 | 172400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 186 | 20240719 | 172300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 187 | 20240719 | 172200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 188 | 20240719 | 172100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 189 | 20240719 | 172000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 190 | 20240719 | 171900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 191 | 20240719 | 171800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 192 | 20240719 | 171700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 193 | 20240719 | 171600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 194 | 20240719 | 171500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 195 | 20240719 | 171400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 196 | 20240719 | 171300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 197 | 20240719 | 171200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 198 | 20240719 | 171100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 199 | 20240719 | 171000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 200 | 20240719 | 170900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 201 | 20240719 | 170800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 202 | 20240719 | 170700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 203 | 20240719 | 170600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 204 | 20240719 | 170500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 205 | 20240719 | 170400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 206 | 20240719 | 170300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 207 | 20240719 | 170200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 208 | 20240719 | 170100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 209 | 20240719 | 170000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 210 | 20240719 | 165900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 211 | 20240719 | 165800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 212 | 20240719 | 165700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 6144 |
| 213 | 20240719 | 165600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 214 | 20240719 | 165500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 215 | 20240719 | 165400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 216 | 20240719 | 165300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 217 | 20240719 | 165200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 218 | 20240719 | 165100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 219 | 20240719 | 165000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 220 | 20240719 | 164900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 221 | 20240719 | 164800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 222 | 20240719 | 164700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 223 | 20240719 | 164600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 224 | 20240719 | 164500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 225 | 20240719 | 164400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 226 | 20240719 | 164300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 227 | 20240719 | 164200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 228 | 20240719 | 164100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 229 | 20240719 | 164000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 230 | 20240719 | 163900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 231 | 20240719 | 163800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 232 | 20240719 | 163700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 233 | 20240719 | 163600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 234 | 20240719 | 163500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 235 | 20240719 | 163400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 236 | 20240719 | 163300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 237 | 20240719 | 163200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 238 | 20240719 | 163100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 239 | 20240719 | 163000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 240 | 20240719 | 162900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 241 | 20240719 | 162800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 242 | 20240719 | 162700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 6144 |
| 243 | 20240719 | 162600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 244 | 20240719 | 162500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 245 | 20240719 | 162400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 246 | 20240719 | 162300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 247 | 20240719 | 162200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 248 | 20240719 | 162100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 249 | 20240719 | 162000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 250 | 20240719 | 161900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 251 | 20240719 | 161800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 252 | 20240719 | 161700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 253 | 20240719 | 161600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 254 | 20240719 | 161500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 255 | 20240719 | 161400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 256 | 20240719 | 161300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 257 | 20240719 | 161200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 258 | 20240719 | 161100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 259 | 20240719 | 161000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 260 | 20240719 | 160900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 261 | 20240719 | 160800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 262 | 20240719 | 160700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 263 | 20240719 | 160600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 264 | 20240719 | 160500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 265 | 20240719 | 160400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 266 | 20240719 | 160300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 267 | 20240719 | 160200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 268 | 20240719 | 160100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 269 | 20240719 | 160000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 270 | 20240719 | 155900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 271 | 20240719 | 155800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 272 | 20240719 | 155700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 6144 |
| 273 | 20240719 | 155600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 274 | 20240719 | 155500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 275 | 20240719 | 155400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 276 | 20240719 | 155300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 277 | 20240719 | 155200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 278 | 20240719 | 155100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 279 | 20240719 | 155000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 280 | 20240719 | 154900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 281 | 20240719 | 154800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 282 | 20240719 | 154700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 283 | 20240719 | 154600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 284 | 20240719 | 154500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 285 | 20240719 | 154400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 286 | 20240719 | 154300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 287 | 20240719 | 154200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 288 | 20240719 | 154100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 289 | 20240719 | 154000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 290 | 20240719 | 153900 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 291 | 20240719 | 153800 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 292 | 20240719 | 153700 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 293 | 20240719 | 153600 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 294 | 20240719 | 153500 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 295 | 20240719 | 153400 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 296 | 20240719 | 153300 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 297 | 20240719 | 153200 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 298 | 20240719 | 153100 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 0 |
| 299 | 20240719 | 153000 | 80769116800 | 147700 | 147700 | 147700 | 147700 | 6144 |
| 300 | 20240719 | 152900 | 79861648000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 301 | 20240719 | 152800 | 79861648000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 302 | 20240719 | 152700 | 79861648000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 303 | 20240719 | 152600 | 79861648000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 304 | 20240719 | 152500 | 79861648000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 305 | 20240719 | 152400 | 79861648000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 306 | 20240719 | 152300 | 79861648000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 307 | 20240719 | 152200 | 79861648000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 308 | 20240719 | 152100 | 79861648000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 309 | 20240719 | 152000 | 79861648000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 310 | 20240719 | 151900 | 79861648000 | 148000 | 148000 | 148000 | 147800 | 1252 |
| 311 | 20240719 | 151800 | 79676489700 | 148000 | 148100 | 148100 | 147900 | 617 |
| 312 | 20240719 | 151700 | 79585189900 | 148100 | 148200 | 148200 | 148000 | 866 |
| 313 | 20240719 | 151600 | 79456937100 | 148200 | 148200 | 148300 | 147900 | 634 |
| 314 | 20240719 | 151500 | 79363021900 | 148200 | 148400 | 148500 | 147900 | 1592 |
| 315 | 20240719 | 151400 | 79127227300 | 148500 | 148400 | 148500 | 148300 | 1324 |
| 316 | 20240719 | 151300 | 78930671200 | 148400 | 148200 | 148500 | 148200 | 791 |
| 317 | 20240719 | 151200 | 78813319100 | 148300 | 148400 | 148500 | 148200 | 1134 |
| 318 | 20240719 | 151100 | 78645159800 | 148300 | 148300 | 148400 | 148200 | 914 |
| 319 | 20240719 | 151000 | 78509591400 | 148400 | 148300 | 148400 | 148200 | 701 |
| 320 | 20240719 | 150900 | 78405629400 | 148300 | 148200 | 148400 | 148200 | 476 |
| 321 | 20240719 | 150800 | 78335036000 | 148300 | 148300 | 148400 | 148100 | 1039 |
| 322 | 20240719 | 150700 | 78180948400 | 148200 | 148400 | 148500 | 148200 | 461 |
| 323 | 20240719 | 150600 | 78112570500 | 148400 | 148300 | 148500 | 148200 | 577 |
| 324 | 20240719 | 150500 | 78026956300 | 148300 | 148500 | 148600 | 148200 | 456 |
| 325 | 20240719 | 150400 | 77959293700 | 148500 | 148500 | 148500 | 148200 | 640 |
| 326 | 20240719 | 150300 | 77864343300 | 148500 | 148500 | 148500 | 148300 | 616 |
| 327 | 20240719 | 150200 | 77772910700 | 148500 | 148700 | 148700 | 148400 | 898 |
| 328 | 20240719 | 150100 | 77639504300 | 148600 | 148300 | 148700 | 148300 | 2013 |
| 329 | 20240719 | 150000 | 77340491700 | 148500 | 147900 | 148500 | 147800 | 1316 |
| 330 | 20240719 | 145900 | 77145466600 | 148000 | 148200 | 148200 | 147900 | 1922 |
| 331 | 20240719 | 145800 | 76860822300 | 148100 | 147900 | 148200 | 147800 | 632 |
| 332 | 20240719 | 145700 | 76767287300 | 147800 | 147900 | 148000 | 147700 | 792 |
| 333 | 20240719 | 145600 | 76650179000 | 147900 | 147900 | 148200 | 147800 | 1031 |
| 334 | 20240719 | 145500 | 76497577900 | 148000 | 147700 | 148200 | 147700 | 656 |
| 335 | 20240719 | 145400 | 76400539800 | 147700 | 148300 | 148300 | 147700 | 1197 |
| 336 | 20240719 | 145300 | 76223527000 | 148300 | 148100 | 148300 | 147900 | 1304 |
| 337 | 20240719 | 145200 | 76030512500 | 148000 | 148100 | 148300 | 148000 | 616 |
| 338 | 20240719 | 145100 | 75939271600 | 148000 | 148100 | 148300 | 148000 | 751 |
| 339 | 20240719 | 145000 | 75828040300 | 148100 | 148400 | 148500 | 148000 | 622 |
| 340 | 20240719 | 144900 | 75735810900 | 148400 | 148300 | 148400 | 148000 | 844 |
| 341 | 20240719 | 144800 | 75610679500 | 148300 | 148200 | 148500 | 148100 | 727 |
| 342 | 20240719 | 144700 | 75502872600 | 148200 | 148400 | 148500 | 148000 | 798 |
| 343 | 20240719 | 144600 | 75384593700 | 148400 | 148300 | 148600 | 148200 | 1159 |
| 344 | 20240719 | 144500 | 75212589200 | 148400 | 148400 | 148500 | 148000 | 771 |
| 345 | 20240719 | 144400 | 75098308200 | 148400 | 148400 | 148500 | 148000 | 1160 |
| 346 | 20240719 | 144300 | 74926307700 | 148400 | 148400 | 148500 | 148200 | 552 |
| 347 | 20240719 | 144200 | 74844392500 | 148400 | 148500 | 148500 | 148200 | 896 |
| 348 | 20240719 | 144100 | 74711440900 | 148500 | 148700 | 148700 | 148200 | 1283 |
| 349 | 20240719 | 144000 | 74520964300 | 148600 | 148500 | 148800 | 148300 | 1044 |
| 350 | 20240719 | 143900 | 74365810000 | 148400 | 148400 | 148500 | 148200 | 1093 |
| 351 | 20240719 | 143800 | 74203637100 | 148400 | 148100 | 148500 | 148000 | 1395 |
| 352 | 20240719 | 143700 | 73996811500 | 148000 | 148300 | 148400 | 147900 | 791 |
| 353 | 20240719 | 143600 | 73879620300 | 148300 | 148300 | 148400 | 147900 | 1204 |
| 354 | 20240719 | 143500 | 73701273900 | 148300 | 148100 | 148400 | 147900 | 781 |
| 355 | 20240719 | 143400 | 73585625700 | 148000 | 147900 | 148300 | 147600 | 1071 |
| 356 | 20240719 | 143300 | 73427289400 | 147900 | 148400 | 148400 | 147700 | 1239 |
| 357 | 20240719 | 143200 | 73243791800 | 148300 | 148400 | 148500 | 148000 | 945 |
| 358 | 20240719 | 143100 | 73103653100 | 148400 | 148200 | 148700 | 148200 | 1948 |
| 359 | 20240719 | 143000 | 72814544300 | 148200 | 147700 | 148300 | 147700 | 2072 |
| 360 | 20240719 | 142900 | 72508129300 | 147700 | 147900 | 148200 | 147700 | 1155 |
| 361 | 20240719 | 142800 | 72337252700 | 147900 | 147700 | 148100 | 147500 | 1408 |
| 362 | 20240719 | 142700 | 72128884200 | 147700 | 148300 | 148300 | 147400 | 2800 |
| 363 | 20240719 | 142600 | 71714808900 | 148300 | 148400 | 148500 | 148200 | 712 |
| 364 | 20240719 | 142500 | 71609177900 | 148500 | 148400 | 148600 | 148300 | 918 |
| 365 | 20240719 | 142400 | 71472931300 | 148400 | 148300 | 148400 | 148200 | 693 |
| 366 | 20240719 | 142300 | 71370151500 | 148400 | 148400 | 148500 | 148200 | 683 |
| 367 | 20240719 | 142200 | 71268810000 | 148400 | 148400 | 148700 | 148300 | 1075 |
| 368 | 20240719 | 142100 | 71109167300 | 148400 | 148600 | 148700 | 148300 | 787 |
| 369 | 20240719 | 142000 | 70992330200 | 148600 | 148700 | 148800 | 148400 | 615 |
| 370 | 20240719 | 141900 | 70900942600 | 148700 | 148700 | 148800 | 148300 | 1264 |
| 371 | 20240719 | 141800 | 70713199600 | 148700 | 148700 | 149000 | 148500 | 1015 |
| 372 | 20240719 | 141700 | 70562304000 | 148700 | 148700 | 148900 | 148600 | 954 |
| 373 | 20240719 | 141600 | 70420454400 | 148700 | 148900 | 149000 | 148600 | 1331 |
| 374 | 20240719 | 141500 | 70222367600 | 148900 | 149000 | 149300 | 148800 | 970 |
| 375 | 20240719 | 141400 | 70077754700 | 148900 | 149000 | 149100 | 148700 | 1002 |
| 376 | 20240719 | 141300 | 69928517900 | 149000 | 149100 | 149200 | 148900 | 904 |
| 377 | 20240719 | 141200 | 69793767500 | 149100 | 148700 | 149200 | 148700 | 981 |
| 378 | 20240719 | 141100 | 69647583700 | 148800 | 148800 | 149000 | 148700 | 1236 |
| 379 | 20240719 | 141000 | 69463643100 | 148800 | 148900 | 149100 | 148700 | 1143 |
| 380 | 20240719 | 140900 | 69293443900 | 148900 | 149000 | 149100 | 148600 | 844 |
| 381 | 20240719 | 140800 | 69167760000 | 148800 | 148900 | 149000 | 148700 | 974 |
| 382 | 20240719 | 140700 | 69022813800 | 148900 | 149100 | 149200 | 148900 | 1587 |
| 383 | 20240719 | 140600 | 68786320300 | 149200 | 148800 | 149200 | 148600 | 1366 |
| 384 | 20240719 | 140500 | 68582912000 | 148800 | 148900 | 149600 | 148700 | 3144 |
| 385 | 20240719 | 140400 | 68114071700 | 148900 | 148300 | 149100 | 148300 | 5358 |
| 386 | 20240719 | 140300 | 67316415500 | 148300 | 148600 | 148700 | 148200 | 1134 |
| 387 | 20240719 | 140200 | 67148075500 | 148600 | 148000 | 148700 | 147900 | 1789 |
| 388 | 20240719 | 140100 | 66882809200 | 147900 | 147400 | 148000 | 147400 | 2176 |
| 389 | 20240719 | 140000 | 66561350300 | 147400 | 147500 | 147600 | 147400 | 933 |
| 390 | 20240719 | 135900 | 66423715800 | 147600 | 147300 | 147700 | 147200 | 1545 |
| 391 | 20240719 | 135800 | 66195831100 | 147300 | 147200 | 147400 | 147100 | 998 |
| 392 | 20240719 | 135700 | 66048883100 | 147200 | 147300 | 147600 | 147100 | 2493 |
| 393 | 20240719 | 135600 | 65681425700 | 147200 | 147200 | 147300 | 147100 | 1076 |
| 394 | 20240719 | 135500 | 65523087100 | 147100 | 147300 | 147400 | 147100 | 1470 |
| 395 | 20240719 | 135400 | 65306711500 | 147400 | 147400 | 147500 | 147200 | 1622 |
| 396 | 20240719 | 135300 | 65067787000 | 147400 | 147500 | 147600 | 147200 | 556 |
| 397 | 20240719 | 135200 | 64985840100 | 147600 | 147700 | 147800 | 147400 | 755 |
| 398 | 20240719 | 135100 | 64874457700 | 147700 | 147700 | 147900 | 147600 | 1543 |
| 399 | 20240719 | 135000 | 64646552300 | 147700 | 147200 | 147700 | 147200 | 4480 |
| 400 | 20240719 | 134900 | 63986283200 | 147100 | 147100 | 147100 | 147100 | 0 |
| 401 | 20240719 | 134800 | 63986283200 | 147100 | 147200 | 147300 | 147100 | 554 |
| 402 | 20240719 | 134700 | 63904755600 | 147100 | 147100 | 147300 | 147100 | 812 |
| 403 | 20240719 | 134600 | 63785272300 | 147100 | 147100 | 147400 | 147100 | 1287 |
| 404 | 20240719 | 134500 | 63595820200 | 147100 | 147100 | 147300 | 147100 | 1449 |
| 405 | 20240719 | 134400 | 63382605700 | 147100 | 147200 | 147300 | 147100 | 1581 |
| 406 | 20240719 | 134300 | 63149948200 | 147100 | 147200 | 147300 | 147100 | 1122 |
| 407 | 20240719 | 134200 | 62984860800 | 147200 | 147200 | 147200 | 147100 | 1645 |
| 408 | 20240719 | 134100 | 62742842300 | 147200 | 147300 | 147300 | 147100 | 1751 |
| 409 | 20240719 | 134000 | 62485166200 | 147200 | 147500 | 147600 | 147200 | 1296 |
| 410 | 20240719 | 133900 | 62294239800 | 147600 | 147400 | 147600 | 147300 | 1258 |
| 411 | 20240719 | 133800 | 62108825400 | 147300 | 147300 | 147400 | 147300 | 652 |
| 412 | 20240719 | 133700 | 62012762300 | 147300 | 147400 | 147500 | 147300 | 942 |
| 413 | 20240719 | 133600 | 61873940000 | 147400 | 147500 | 147600 | 147300 | 1273 |
| 414 | 20240719 | 133500 | 61686276400 | 147500 | 147400 | 147900 | 147400 | 1430 |
| 415 | 20240719 | 133400 | 61475273700 | 147500 | 147700 | 147800 | 147400 | 901 |
| 416 | 20240719 | 133300 | 61342330900 | 147600 | 147300 | 147700 | 147200 | 1568 |
| 417 | 20240719 | 133200 | 61111185000 | 147200 | 147400 | 147400 | 147200 | 1261 |
| 418 | 20240719 | 133100 | 60925491500 | 147400 | 147400 | 147600 | 147300 | 2091 |
| 419 | 20240719 | 133000 | 60617360800 | 147500 | 147500 | 147600 | 147300 | 1877 |
| 420 | 20240719 | 132900 | 60340590100 | 147500 | 147500 | 147700 | 147500 | 1199 |
| 421 | 20240719 | 132800 | 60163689300 | 147500 | 147700 | 147800 | 147500 | 945 |
| 422 | 20240719 | 132700 | 60024212000 | 147600 | 147700 | 147800 | 147600 | 1301 |
| 423 | 20240719 | 132600 | 59832090600 | 147700 | 147800 | 147900 | 147700 | 575 |
| 424 | 20240719 | 132500 | 59747123400 | 147800 | 147800 | 148000 | 147700 | 852 |
| 425 | 20240719 | 132400 | 59621197200 | 147700 | 147800 | 147800 | 147700 | 914 |
| 426 | 20240719 | 132300 | 59486165500 | 147700 | 148000 | 148000 | 147700 | 855 |
| 427 | 20240719 | 132200 | 59359808900 | 147900 | 147900 | 147900 | 147700 | 823 |
| 428 | 20240719 | 132100 | 59238139600 | 147800 | 147800 | 148000 | 147700 | 572 |
| 429 | 20240719 | 132000 | 59153578500 | 147800 | 147800 | 147900 | 147700 | 1297 |
| 430 | 20240719 | 131900 | 58961895100 | 147800 | 147900 | 148200 | 147800 | 754 |
| 431 | 20240719 | 131800 | 58850406600 | 148000 | 147900 | 148100 | 147700 | 582 |
| 432 | 20240719 | 131700 | 58764358200 | 147900 | 147900 | 148000 | 147700 | 1207 |
| 433 | 20240719 | 131600 | 58585909200 | 147900 | 147700 | 148000 | 147700 | 726 |
| 434 | 20240719 | 131500 | 58478581700 | 147800 | 147800 | 147900 | 147700 | 687 |
| 435 | 20240719 | 131400 | 58377056600 | 147900 | 147900 | 148200 | 147800 | 1225 |
| 436 | 20240719 | 131300 | 58195848200 | 148000 | 147800 | 148100 | 147800 | 947 |
| 437 | 20240719 | 131200 | 58055651600 | 147800 | 147900 | 148000 | 147800 | 921 |
| 438 | 20240719 | 131100 | 57919484300 | 147900 | 147900 | 148100 | 147800 | 1504 |
| 439 | 20240719 | 131000 | 57696997900 | 148000 | 148100 | 148100 | 147900 | 531 |
| 440 | 20240719 | 130900 | 57618409500 | 148000 | 148000 | 148400 | 148000 | 999 |
| 441 | 20240719 | 130800 | 57470467200 | 148100 | 148000 | 148200 | 147900 | 1148 |
| 442 | 20240719 | 130700 | 57300562500 | 147900 | 147900 | 148000 | 147900 | 709 |
| 443 | 20240719 | 130600 | 57195688600 | 148000 | 148000 | 148100 | 147900 | 1125 |
| 444 | 20240719 | 130500 | 57029201600 | 147900 | 148100 | 148100 | 147900 | 875 |
| 445 | 20240719 | 130400 | 56899695900 | 148000 | 148300 | 148300 | 148000 | 449 |
| 446 | 20240719 | 130300 | 56833217600 | 148300 | 148200 | 148400 | 147900 | 904 |
| 447 | 20240719 | 130200 | 56699372500 | 148200 | 147900 | 148200 | 147900 | 1043 |
| 448 | 20240719 | 130100 | 56544979200 | 147900 | 147900 | 148000 | 147900 | 1980 |
| 449 | 20240719 | 130000 | 56252126200 | 147900 | 148000 | 148100 | 147900 | 814 |
| 450 | 20240719 | 125900 | 56131667000 | 148000 | 148100 | 148100 | 148000 | 1195 |
| 451 | 20240719 | 125800 | 55954792200 | 148000 | 148000 | 148200 | 148000 | 735 |
| 452 | 20240719 | 125700 | 55845972800 | 148100 | 148100 | 148100 | 148000 | 778 |
| 453 | 20240719 | 125600 | 55730796000 | 148100 | 148400 | 148400 | 148000 | 2711 |
| 454 | 20240719 | 125500 | 55329348500 | 148400 | 148300 | 148400 | 148200 | 494 |
| 455 | 20240719 | 125400 | 55256108300 | 148200 | 148600 | 148700 | 148200 | 1211 |
| 456 | 20240719 | 125300 | 55076356500 | 148500 | 148300 | 148600 | 148200 | 1608 |
| 457 | 20240719 | 125200 | 54837830400 | 148300 | 148300 | 148400 | 148200 | 773 |
| 458 | 20240719 | 125100 | 54723228700 | 148300 | 148300 | 148400 | 148200 | 4611 |
| 459 | 20240719 | 125000 | 54039544700 | 148300 | 148500 | 148500 | 148300 | 986 |
| 460 | 20240719 | 124900 | 53893216800 | 148600 | 148400 | 148600 | 148400 | 774 |
| 461 | 20240719 | 124800 | 53778277800 | 148400 | 148700 | 148700 | 148400 | 925 |
| 462 | 20240719 | 124700 | 53640919700 | 148700 | 148600 | 148700 | 148500 | 944 |
| 463 | 20240719 | 124600 | 53500683700 | 148500 | 148700 | 148800 | 148500 | 1600 |
| 464 | 20240719 | 124500 | 53262886300 | 148600 | 148800 | 148800 | 148600 | 859 |
| 465 | 20240719 | 124400 | 53135150700 | 148800 | 148800 | 148900 | 148700 | 889 |
| 466 | 20240719 | 124300 | 53002931000 | 148700 | 149000 | 149000 | 148700 | 2920 |
| 467 | 20240719 | 124200 | 52568325400 | 149000 | 149100 | 149100 | 148900 | 1683 |
| 468 | 20240719 | 124100 | 52317587300 | 149200 | 149100 | 149200 | 149000 | 781 |
| 469 | 20240719 | 124000 | 52201179700 | 149000 | 149200 | 149200 | 149000 | 747 |
| 470 | 20240719 | 123900 | 52089815500 | 149200 | 149200 | 149400 | 149100 | 993 |
| 471 | 20240719 | 123800 | 51941632700 | 149200 | 149300 | 149300 | 149100 | 501 |
| 472 | 20240719 | 123700 | 51866914100 | 149300 | 149100 | 149400 | 149000 | 847 |
| 473 | 20240719 | 123600 | 51740581700 | 149100 | 149100 | 149200 | 149000 | 799 |
| 474 | 20240719 | 123500 | 51621459200 | 149100 | 149300 | 149300 | 149100 | 891 |
| 475 | 20240719 | 123400 | 51488586400 | 149200 | 149200 | 149400 | 149100 | 1011 |
| 476 | 20240719 | 123300 | 51337750000 | 149100 | 148900 | 149200 | 148800 | 1754 |
| 477 | 20240719 | 123200 | 51076455500 | 148900 | 149000 | 149100 | 148900 | 2185 |
| 478 | 20240719 | 123100 | 50750976500 | 149000 | 149200 | 149300 | 149000 | 1217 |
| 479 | 20240719 | 123000 | 50569557500 | 149200 | 149000 | 149200 | 149000 | 739 |
| 480 | 20240719 | 122900 | 50459396600 | 149100 | 149100 | 149200 | 149000 | 954 |
| 481 | 20240719 | 122800 | 50317140300 | 149000 | 149000 | 149200 | 149000 | 1562 |
| 482 | 20240719 | 122700 | 50084351800 | 149000 | 149100 | 149200 | 149000 | 517 |
| 483 | 20240719 | 122600 | 50007294700 | 149100 | 149100 | 149200 | 149000 | 1327 |
| 484 | 20240719 | 122500 | 49809446800 | 149200 | 149200 | 149300 | 149100 | 1107 |
| 485 | 20240719 | 122400 | 49644309800 | 149300 | 149200 | 149400 | 149200 | 486 |
| 486 | 20240719 | 122300 | 49571780600 | 149200 | 149300 | 149500 | 149100 | 1166 |
| 487 | 20240719 | 122200 | 49397797000 | 149400 | 149300 | 149500 | 149100 | 1029 |
| 488 | 20240719 | 122100 | 49244239300 | 149200 | 149400 | 149500 | 149200 | 513 |
| 489 | 20240719 | 122000 | 49167639200 | 149400 | 149300 | 149500 | 149200 | 1013 |
| 490 | 20240719 | 121900 | 49016354100 | 149300 | 149400 | 149400 | 149200 | 1058 |
| 491 | 20240719 | 121800 | 48858432900 | 149300 | 149200 | 149500 | 149200 | 1285 |
| 492 | 20240719 | 121700 | 48666592500 | 149200 | 149200 | 149400 | 149200 | 2043 |
| 493 | 20240719 | 121600 | 48361707800 | 149200 | 149400 | 149400 | 149200 | 3351 |
| 494 | 20240719 | 121500 | 47861486300 | 149400 | 149500 | 149500 | 149400 | 851 |
| 495 | 20240719 | 121400 | 47734330200 | 149500 | 149500 | 149600 | 149400 | 623 |
| 496 | 20240719 | 121300 | 47641226100 | 149600 | 149500 | 149700 | 149400 | 598 |
| 497 | 20240719 | 121200 | 47551771300 | 149500 | 149600 | 149700 | 149400 | 1014 |
| 498 | 20240719 | 121100 | 47400183300 | 149500 | 149500 | 149600 | 149500 | 623 |
| 499 | 20240719 | 121000 | 47307022100 | 149500 | 149900 | 150000 | 149500 | 744 |
| 500 | 20240719 | 120900 | 47195656900 | 149900 | 149600 | 149900 | 149500 | 863 |
| 501 | 20240719 | 120800 | 47066489200 | 149600 | 149700 | 149800 | 149500 | 1149 |
| 502 | 20240719 | 120700 | 46894529100 | 149700 | 149800 | 150000 | 149700 | 1014 |
| 503 | 20240719 | 120600 | 46742627000 | 149700 | 149800 | 150100 | 149700 | 925 |
| 504 | 20240719 | 120500 | 46603996800 | 149900 | 149700 | 150100 | 149700 | 575 |
| 505 | 20240719 | 120400 | 46517828300 | 150100 | 150000 | 150300 | 149700 | 1286 |
| 506 | 20240719 | 120300 | 46325134200 | 150000 | 150100 | 150200 | 149800 | 1626 |
| 507 | 20240719 | 120200 | 46081261100 | 150100 | 150000 | 150300 | 150000 | 909 |
| 508 | 20240719 | 120100 | 45944843200 | 150200 | 150100 | 150300 | 149800 | 1340 |
| 509 | 20240719 | 120000 | 45743784800 | 150100 | 149900 | 150100 | 149800 | 1006 |
| 510 | 20240719 | 115900 | 45592931200 | 149900 | 149900 | 150300 | 149800 | 845 |
| 511 | 20240719 | 115800 | 45466200400 | 149800 | 149900 | 150200 | 149800 | 570 |
| 512 | 20240719 | 115700 | 45380762500 | 149800 | 150100 | 150300 | 149800 | 1136 |
| 513 | 20240719 | 115600 | 45210379800 | 150000 | 150300 | 150500 | 150000 | 740 |
| 514 | 20240719 | 115500 | 45099282100 | 150400 | 150000 | 150400 | 150000 | 667 |
| 515 | 20240719 | 115400 | 44999149300 | 150000 | 150200 | 150300 | 150000 | 1113 |
| 516 | 20240719 | 115300 | 44832115400 | 150200 | 150100 | 150200 | 150000 | 738 |
| 517 | 20240719 | 115200 | 44721313100 | 150100 | 150100 | 150500 | 150100 | 973 |
| 518 | 20240719 | 115100 | 44575126200 | 150100 | 150400 | 150400 | 150100 | 1218 |
| 519 | 20240719 | 115000 | 44392081200 | 150300 | 150400 | 150500 | 150300 | 719 |
| 520 | 20240719 | 114900 | 44283964400 | 150300 | 150600 | 150800 | 150300 | 1045 |
| 521 | 20240719 | 114800 | 44126687500 | 150600 | 150400 | 150800 | 150300 | 894 |
| 522 | 20240719 | 114700 | 43992163700 | 150400 | 150300 | 150400 | 150300 | 921 |
| 523 | 20240719 | 114600 | 43853690400 | 150400 | 150400 | 150500 | 150300 | 981 |
| 524 | 20240719 | 114500 | 43706230800 | 150400 | 150300 | 150500 | 150300 | 865 |
| 525 | 20240719 | 114400 | 43576199400 | 150300 | 150200 | 150500 | 150100 | 1185 |
| 526 | 20240719 | 114300 | 43398158000 | 150500 | 150500 | 150700 | 150200 | 776 |
| 527 | 20240719 | 114200 | 43281475000 | 150500 | 150300 | 150800 | 150300 | 732 |
| 528 | 20240719 | 114100 | 43171330200 | 150500 | 150600 | 150700 | 150300 | 880 |
| 529 | 20240719 | 114000 | 43038930200 | 150600 | 150700 | 150800 | 150200 | 901 |
| 530 | 20240719 | 113900 | 42903365900 | 150700 | 150800 | 150800 | 150400 | 810 |
| 531 | 20240719 | 113800 | 42781413800 | 150700 | 150600 | 150800 | 150300 | 939 |
| 532 | 20240719 | 113700 | 42640095300 | 150600 | 150400 | 150700 | 150200 | 797 |
| 533 | 20240719 | 113600 | 42520173900 | 150600 | 150300 | 150800 | 150200 | 1038 |
| 534 | 20240719 | 113500 | 42364017000 | 150400 | 150200 | 150800 | 150100 | 1385 |
| 535 | 20240719 | 113400 | 42155643600 | 150200 | 150600 | 150600 | 150200 | 602 |
| 536 | 20240719 | 113300 | 42065122100 | 150500 | 150600 | 150800 | 150300 | 1113 |
| 537 | 20240719 | 113200 | 41897604500 | 150500 | 150800 | 150900 | 150500 | 869 |
| 538 | 20240719 | 113100 | 41766665200 | 150800 | 151000 | 151100 | 150600 | 941 |
| 539 | 20240719 | 113000 | 41624744000 | 151100 | 150800 | 151100 | 150800 | 754 |
| 540 | 20240719 | 112900 | 41510905800 | 150900 | 150900 | 151200 | 150900 | 1034 |
| 541 | 20240719 | 112800 | 41354771000 | 151000 | 151100 | 151200 | 150900 | 820 |
| 542 | 20240719 | 112700 | 41230944800 | 151300 | 150900 | 151700 | 150900 | 2928 |
| 543 | 20240719 | 112600 | 40788016300 | 150900 | 150700 | 150900 | 150600 | 1237 |
| 544 | 20240719 | 112500 | 40601619900 | 150600 | 150700 | 150900 | 150600 | 619 |
| 545 | 20240719 | 112400 | 40508368000 | 150800 | 150600 | 150800 | 150300 | 1032 |
| 546 | 20240719 | 112300 | 40353038200 | 150600 | 150700 | 151200 | 150600 | 1876 |
| 547 | 20240719 | 112200 | 40069989000 | 150700 | 149700 | 150700 | 149700 | 2120 |
| 548 | 20240719 | 112100 | 39751497500 | 149700 | 149900 | 150000 | 149300 | 1421 |
| 549 | 20240719 | 112000 | 39538738000 | 150000 | 149300 | 150000 | 149300 | 1611 |
| 550 | 20240719 | 111900 | 39297888100 | 149300 | 149300 | 149500 | 149300 | 503 |
| 551 | 20240719 | 111800 | 39222757700 | 149300 | 149300 | 149700 | 149300 | 886 |
| 552 | 20240719 | 111700 | 39090383800 | 149300 | 149400 | 149600 | 149300 | 982 |
| 553 | 20240719 | 111600 | 38943638500 | 149300 | 149400 | 149500 | 149300 | 718 |
| 554 | 20240719 | 111500 | 38836388200 | 149400 | 149400 | 149600 | 149300 | 1876 |
| 555 | 20240719 | 111400 | 38556107900 | 149400 | 149400 | 149500 | 149300 | 824 |
| 556 | 20240719 | 111300 | 38433018500 | 149400 | 149500 | 149600 | 149400 | 762 |
| 557 | 20240719 | 111200 | 38319150700 | 149400 | 149400 | 149600 | 149400 | 1095 |
| 558 | 20240719 | 111100 | 38155485300 | 149400 | 149400 | 149600 | 149300 | 1207 |
| 559 | 20240719 | 111000 | 37975137100 | 149300 | 149600 | 149600 | 149300 | 563 |
| 560 | 20240719 | 110900 | 37891018400 | 149500 | 149400 | 149700 | 149300 | 1023 |
| 561 | 20240719 | 110800 | 37738117800 | 149400 | 149400 | 149500 | 149300 | 622 |
| 562 | 20240719 | 110700 | 37645213700 | 149300 | 149700 | 149800 | 149300 | 746 |
| 563 | 20240719 | 110600 | 37533699300 | 149700 | 149800 | 149800 | 149500 | 906 |
| 564 | 20240719 | 110500 | 37398104100 | 149900 | 149700 | 150000 | 149700 | 1146 |
| 565 | 20240719 | 110400 | 37226408600 | 149700 | 149400 | 150000 | 149400 | 1621 |
| 566 | 20240719 | 110300 | 36983909400 | 149500 | 149600 | 149700 | 149400 | 1551 |
| 567 | 20240719 | 110200 | 36751955800 | 149500 | 149400 | 149700 | 149400 | 912 |
| 568 | 20240719 | 110100 | 36615564300 | 149300 | 149400 | 149600 | 149300 | 1522 |
| 569 | 20240719 | 110000 | 36388140700 | 149400 | 149600 | 149700 | 149400 | 608 |
| 570 | 20240719 | 105900 | 36297253400 | 149800 | 149700 | 149900 | 149500 | 705 |
| 571 | 20240719 | 105800 | 36191756200 | 149800 | 149700 | 150000 | 149500 | 1414 |
| 572 | 20240719 | 105700 | 35979898700 | 149700 | 149300 | 149800 | 149300 | 969 |
| 573 | 20240719 | 105600 | 35834896500 | 149300 | 149400 | 149700 | 149300 | 1926 |
| 574 | 20240719 | 105500 | 35547162900 | 149400 | 149600 | 149700 | 149400 | 1009 |
| 575 | 20240719 | 105400 | 35396299900 | 149600 | 149800 | 149900 | 149600 | 706 |
| 576 | 20240719 | 105300 | 35290581400 | 149700 | 149200 | 149800 | 149200 | 1900 |
| 577 | 20240719 | 105200 | 35006565200 | 149200 | 149400 | 149400 | 149200 | 1772 |
| 578 | 20240719 | 105100 | 34742144700 | 149300 | 149300 | 149400 | 149300 | 890 |
| 579 | 20240719 | 105000 | 34609247700 | 149300 | 149500 | 149600 | 149300 | 1148 |
| 580 | 20240719 | 104900 | 34437718300 | 149600 | 149600 | 149700 | 149500 | 1026 |
| 581 | 20240719 | 104800 | 34284305900 | 149700 | 149500 | 149800 | 149500 | 728 |
| 582 | 20240719 | 104700 | 34175339100 | 149500 | 149800 | 149900 | 149500 | 1393 |
| 583 | 20240719 | 104600 | 33966792200 | 149700 | 149900 | 149900 | 149600 | 1342 |
| 584 | 20240719 | 104500 | 33765893000 | 149900 | 150100 | 150100 | 149900 | 491 |
| 585 | 20240719 | 104400 | 33692277700 | 150000 | 150000 | 150200 | 149900 | 758 |
| 586 | 20240719 | 104300 | 33578587400 | 149900 | 150100 | 150200 | 149800 | 1403 |
| 587 | 20240719 | 104200 | 33368228000 | 150300 | 149800 | 150300 | 149700 | 1575 |
| 588 | 20240719 | 104100 | 33131976600 | 149700 | 149700 | 150200 | 149600 | 688 |
| 589 | 20240719 | 104000 | 33028859700 | 149700 | 150300 | 150300 | 149700 | 1298 |
| 590 | 20240719 | 103900 | 32834169400 | 150300 | 150200 | 150300 | 150200 | 744 |
| 591 | 20240719 | 103800 | 32722379700 | 150300 | 150200 | 150400 | 150200 | 752 |
| 592 | 20240719 | 103700 | 32609378300 | 150200 | 150300 | 150400 | 150000 | 1350 |
| 593 | 20240719 | 103600 | 32406630600 | 150300 | 150300 | 150500 | 150000 | 1036 |
| 594 | 20240719 | 103500 | 32250939500 | 150300 | 149600 | 150300 | 149400 | 1582 |
| 595 | 20240719 | 103400 | 32013823400 | 149600 | 149800 | 150000 | 149200 | 8518 |
| 596 | 20240719 | 103300 | 30740239000 | 149900 | 150000 | 150100 | 149800 | 919 |
| 597 | 20240719 | 103200 | 30602436300 | 150000 | 149800 | 150200 | 149800 | 2794 |
| 598 | 20240719 | 103100 | 30183547200 | 149900 | 150100 | 150300 | 149800 | 1242 |
| 599 | 20240719 | 103000 | 29997267300 | 150100 | 150200 | 150500 | 149900 | 1750 |
| 600 | 20240719 | 102900 | 29734530400 | 150100 | 149800 | 150300 | 149800 | 2815 |
| 601 | 20240719 | 102800 | 29312233300 | 149800 | 150000 | 150100 | 149800 | 2081 |
| 602 | 20240719 | 102700 | 29000285300 | 150000 | 150100 | 150100 | 150000 | 1847 |
| 603 | 20240719 | 102600 | 28723194300 | 150200 | 150100 | 150200 | 150100 | 851 |
| 604 | 20240719 | 102500 | 28595449000 | 150100 | 150200 | 150300 | 150100 | 1065 |
| 605 | 20240719 | 102400 | 28435491900 | 150200 | 150300 | 150400 | 150200 | 1392 |
| 606 | 20240719 | 102300 | 28226323900 | 150400 | 150500 | 150600 | 150300 | 877 |
| 607 | 20240719 | 102200 | 28094398200 | 150300 | 150300 | 150600 | 150200 | 1140 |
| 608 | 20240719 | 102100 | 27923021300 | 150300 | 150700 | 150700 | 150200 | 1705 |
| 609 | 20240719 | 102000 | 27666631500 | 150600 | 150400 | 150800 | 150100 | 1500 |
| 610 | 20240719 | 101900 | 27440872800 | 150400 | 150300 | 150500 | 150000 | 5924 |
| 611 | 20240719 | 101800 | 26551304300 | 150300 | 150500 | 150700 | 150300 | 3267 |
| 612 | 20240719 | 101700 | 26059765100 | 150600 | 151000 | 151000 | 150500 | 2669 |
| 613 | 20240719 | 101600 | 25657369200 | 151000 | 151100 | 151100 | 150900 | 1038 |
| 614 | 20240719 | 101500 | 25500644500 | 151000 | 151100 | 151100 | 151000 | 1377 |
| 615 | 20240719 | 101400 | 25292671200 | 151100 | 151100 | 151300 | 151000 | 1299 |
| 616 | 20240719 | 101300 | 25096361200 | 151200 | 151100 | 151300 | 151000 | 1000 |
| 617 | 20240719 | 101200 | 24945236500 | 151100 | 151300 | 151300 | 151000 | 1196 |
| 618 | 20240719 | 101100 | 24764540300 | 151100 | 151100 | 151400 | 151000 | 1529 |
| 619 | 20240719 | 101000 | 24533439800 | 151100 | 151800 | 151800 | 151000 | 4863 |
| 620 | 20240719 | 100900 | 23798319900 | 151800 | 152100 | 152100 | 151600 | 1374 |
| 621 | 20240719 | 100800 | 23589708700 | 152200 | 151700 | 152200 | 151600 | 1450 |
| 622 | 20240719 | 100700 | 23369494900 | 151600 | 151700 | 151800 | 151500 | 1497 |
| 623 | 20240719 | 100600 | 23142533900 | 151700 | 151800 | 152000 | 151600 | 1212 |
| 624 | 20240719 | 100500 | 22958678800 | 151800 | 152300 | 152300 | 151500 | 5013 |
| 625 | 20240719 | 100400 | 22197510100 | 152300 | 152400 | 152500 | 152200 | 2487 |
| 626 | 20240719 | 100300 | 21818709200 | 152500 | 152800 | 152900 | 152400 | 3916 |
| 627 | 20240719 | 100200 | 21221001600 | 152900 | 153200 | 153200 | 152800 | 4381 |
| 628 | 20240719 | 100100 | 20550749200 | 153100 | 153100 | 153200 | 153000 | 1474 |
| 629 | 20240719 | 100000 | 20325164600 | 153100 | 153400 | 153800 | 153100 | 2150 |
| 630 | 20240719 | 095900 | 19995384000 | 153400 | 153700 | 153800 | 153400 | 1642 |
| 631 | 20240719 | 095800 | 19743259800 | 153700 | 153600 | 153900 | 153400 | 1068 |
| 632 | 20240719 | 095700 | 19579149800 | 153600 | 153300 | 153600 | 153200 | 1014 |
| 633 | 20240719 | 095600 | 19423684900 | 153200 | 153200 | 153400 | 153100 | 1300 |
| 634 | 20240719 | 095500 | 19224390900 | 153200 | 153300 | 153300 | 153100 | 665 |
| 635 | 20240719 | 095400 | 19122526500 | 153200 | 153400 | 153400 | 153100 | 2493 |
| 636 | 20240719 | 095300 | 18740630700 | 153400 | 153500 | 153700 | 153300 | 1817 |
| 637 | 20240719 | 095200 | 18461756100 | 153500 | 153700 | 153700 | 153500 | 1209 |
| 638 | 20240719 | 095100 | 18276122200 | 153600 | 153800 | 153900 | 153500 | 1248 |
| 639 | 20240719 | 095000 | 18084373300 | 153800 | 154400 | 154400 | 153800 | 1663 |
| 640 | 20240719 | 094900 | 17828146000 | 154400 | 154600 | 154700 | 154300 | 687 |
| 641 | 20240719 | 094800 | 17722011200 | 154600 | 154300 | 154600 | 154300 | 823 |
| 642 | 20240719 | 094700 | 17594896900 | 154400 | 154200 | 154500 | 154200 | 733 |
| 643 | 20240719 | 094600 | 17481778400 | 154200 | 154300 | 154900 | 154200 | 1189 |
| 644 | 20240719 | 094500 | 17298103100 | 154200 | 154500 | 154500 | 154200 | 1002 |
| 645 | 20240719 | 094400 | 17143430400 | 154500 | 154600 | 154700 | 154500 | 811 |
| 646 | 20240719 | 094300 | 17018083500 | 154600 | 155000 | 155000 | 154500 | 1084 |
| 647 | 20240719 | 094200 | 16850331500 | 154900 | 155500 | 155700 | 154900 | 929 |
| 648 | 20240719 | 094100 | 16706079000 | 155700 | 155100 | 155700 | 154800 | 1091 |
| 649 | 20240719 | 094000 | 16536640800 | 155100 | 154300 | 155100 | 153800 | 1431 |
| 650 | 20240719 | 093900 | 16315459700 | 154200 | 154100 | 154300 | 153800 | 885 |
| 651 | 20240719 | 093800 | 16179165400 | 154200 | 154000 | 154700 | 153800 | 3378 |
| 652 | 20240719 | 093700 | 15658853700 | 154000 | 154300 | 154400 | 153700 | 1021 |
| 653 | 20240719 | 093600 | 15501548000 | 154200 | 153800 | 154300 | 153400 | 2402 |
| 654 | 20240719 | 093500 | 15132083000 | 153800 | 154100 | 154100 | 153400 | 1677 |
| 655 | 20240719 | 093400 | 14874294500 | 154100 | 154800 | 154800 | 154000 | 874 |
| 656 | 20240719 | 093300 | 14739355700 | 154800 | 154200 | 154800 | 154000 | 2134 |
| 657 | 20240719 | 093200 | 14410062200 | 154200 | 154400 | 154500 | 154000 | 1027 |
| 658 | 20240719 | 093100 | 14251578500 | 154200 | 154000 | 154800 | 153500 | 1211 |
| 659 | 20240719 | 093000 | 14064830800 | 154000 | 153600 | 154700 | 153400 | 2453 |
| 660 | 20240719 | 092900 | 13687432200 | 153600 | 154300 | 154400 | 153500 | 2304 |
| 661 | 20240719 | 092800 | 13332977000 | 154300 | 154800 | 154900 | 154100 | 1868 |
| 662 | 20240719 | 092700 | 13044560500 | 154800 | 154800 | 155100 | 154400 | 1532 |
| 663 | 20240719 | 092600 | 12807532600 | 154800 | 154700 | 154900 | 154300 | 1960 |
| 664 | 20240719 | 092500 | 12504593500 | 154700 | 154600 | 155200 | 154500 | 1274 |
| 665 | 20240719 | 092400 | 12307407000 | 154600 | 154500 | 155200 | 154300 | 1403 |
| 666 | 20240719 | 092300 | 12090522000 | 154500 | 154400 | 155400 | 154400 | 1503 |
| 667 | 20240719 | 092200 | 11858114900 | 154400 | 155000 | 155300 | 154200 | 2378 |
| 668 | 20240719 | 092100 | 11490480000 | 155000 | 156400 | 156600 | 154900 | 4059 |
| 669 | 20240719 | 092000 | 10857899200 | 156400 | 156200 | 156900 | 156100 | 3036 |
| 670 | 20240719 | 091900 | 10382631700 | 156300 | 156100 | 156500 | 156000 | 2563 |
| 671 | 20240719 | 091800 | 9981991800 | 156100 | 155700 | 156300 | 155600 | 1705 |
| 672 | 20240719 | 091700 | 9716089800 | 155800 | 155600 | 155900 | 155400 | 1822 |
| 673 | 20240719 | 091600 | 9432473000 | 155600 | 155500 | 155800 | 155400 | 2259 |
| 674 | 20240719 | 091500 | 9081051100 | 155600 | 154700 | 156000 | 154700 | 2059 |
| 675 | 20240719 | 091400 | 8761637500 | 154800 | 154800 | 155000 | 154400 | 1682 |
| 676 | 20240719 | 091300 | 8501330700 | 154800 | 153900 | 155000 | 153900 | 2665 |
| 677 | 20240719 | 091200 | 8089485200 | 154000 | 153200 | 154100 | 153200 | 2643 |
| 678 | 20240719 | 091100 | 7683423000 | 153300 | 153100 | 153400 | 152800 | 852 |
| 679 | 20240719 | 091000 | 7553002000 | 153100 | 152800 | 153400 | 152700 | 1571 |
| 680 | 20240719 | 090900 | 7312654900 | 152700 | 153500 | 153600 | 152600 | 6039 |
| 681 | 20240719 | 090800 | 6389057300 | 153500 | 153800 | 154200 | 153400 | 1671 |
| 682 | 20240719 | 090700 | 6132300100 | 153800 | 154000 | 154500 | 153200 | 2517 |
| 683 | 20240719 | 090600 | 5744942500 | 153900 | 153200 | 153900 | 152900 | 2362 |
| 684 | 20240719 | 090500 | 5383356800 | 153200 | 153600 | 154000 | 153000 | 4824 |
| 685 | 20240719 | 090400 | 4644288400 | 153600 | 154100 | 154500 | 153000 | 7228 |
| 686 | 20240719 | 090300 | 3533093500 | 154200 | 154500 | 155500 | 154100 | 5188 |
| 687 | 20240719 | 090200 | 2730759200 | 154300 | 156300 | 158200 | 154300 | 6088 |
| 688 | 20240719 | 090100 | 1783380800 | 156300 | 159500 | 159500 | 156000 | 6395 |
| 689 | 20240719 | 090000 | 779273700 | 159000 | 163400 | 163400 | 158500 | 4754 |