40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 202900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 3393 |
| 3 | 20240812 | 202800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 4 | 20240812 | 202700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 5 | 20240812 | 202600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 6 | 20240812 | 202500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 7 | 20240812 | 202400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 8 | 20240812 | 202300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 9 | 20240812 | 202200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 10 | 20240812 | 202100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 11 | 20240812 | 202000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 12 | 20240812 | 201900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 13 | 20240812 | 201800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 14 | 20240812 | 201700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 15 | 20240812 | 201600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 16 | 20240812 | 201500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 17 | 20240812 | 201400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 18 | 20240812 | 201300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 19 | 20240812 | 201200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 20 | 20240812 | 201100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 21 | 20240812 | 201000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 22 | 20240812 | 200900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 23 | 20240812 | 200800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 24 | 20240812 | 200700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 25 | 20240812 | 200600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 26 | 20240812 | 200500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 27 | 20240812 | 200400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 28 | 20240812 | 200300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 29 | 20240812 | 200200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 30 | 20240812 | 200100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 31 | 20240812 | 200000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 32 | 20240812 | 195900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 3393 |
| 33 | 20240812 | 195800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 34 | 20240812 | 195700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 35 | 20240812 | 195600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 36 | 20240812 | 195500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 37 | 20240812 | 195400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 38 | 20240812 | 195300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 39 | 20240812 | 195200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 40 | 20240812 | 195100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 41 | 20240812 | 195000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 42 | 20240812 | 194900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 43 | 20240812 | 194800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 44 | 20240812 | 194700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 45 | 20240812 | 194600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 46 | 20240812 | 194500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 47 | 20240812 | 194400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 48 | 20240812 | 194300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 49 | 20240812 | 194200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 50 | 20240812 | 194100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 51 | 20240812 | 194000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 52 | 20240812 | 193900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 53 | 20240812 | 193800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 54 | 20240812 | 193700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 55 | 20240812 | 193600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 56 | 20240812 | 193500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 57 | 20240812 | 193400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 58 | 20240812 | 193300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 59 | 20240812 | 193200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 60 | 20240812 | 193100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 61 | 20240812 | 193000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 62 | 20240812 | 192900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 3393 |
| 63 | 20240812 | 192800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 64 | 20240812 | 192700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 65 | 20240812 | 192600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 66 | 20240812 | 192500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 67 | 20240812 | 192400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 68 | 20240812 | 192300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 69 | 20240812 | 192200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 70 | 20240812 | 192100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 71 | 20240812 | 192000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 72 | 20240812 | 191900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 73 | 20240812 | 191800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 74 | 20240812 | 191700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 75 | 20240812 | 191600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 76 | 20240812 | 191500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 77 | 20240812 | 191400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 78 | 20240812 | 191300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 79 | 20240812 | 191200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 80 | 20240812 | 191100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 81 | 20240812 | 191000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 82 | 20240812 | 190900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 83 | 20240812 | 190800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 84 | 20240812 | 190700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 85 | 20240812 | 190600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 86 | 20240812 | 190500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 87 | 20240812 | 190400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 88 | 20240812 | 190300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 89 | 20240812 | 190200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 90 | 20240812 | 190100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 91 | 20240812 | 190000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 92 | 20240812 | 185900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 3393 |
| 93 | 20240812 | 185800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 94 | 20240812 | 185700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 95 | 20240812 | 185600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 96 | 20240812 | 185500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 97 | 20240812 | 185400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 98 | 20240812 | 185300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 99 | 20240812 | 185200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 100 | 20240812 | 185100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 101 | 20240812 | 185000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 102 | 20240812 | 184900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 103 | 20240812 | 184800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 104 | 20240812 | 184700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 105 | 20240812 | 184600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 106 | 20240812 | 184500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 107 | 20240812 | 184400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 108 | 20240812 | 184300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 109 | 20240812 | 184200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 110 | 20240812 | 184100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 111 | 20240812 | 184000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 112 | 20240812 | 183900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 113 | 20240812 | 183800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 114 | 20240812 | 183700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 115 | 20240812 | 183600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 116 | 20240812 | 183500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 117 | 20240812 | 183400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 118 | 20240812 | 183300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 119 | 20240812 | 183200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 120 | 20240812 | 183100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 121 | 20240812 | 183000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 122 | 20240812 | 182900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 3393 |
| 123 | 20240812 | 182800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 124 | 20240812 | 182700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 125 | 20240812 | 182600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 126 | 20240812 | 182500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 127 | 20240812 | 182400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 128 | 20240812 | 182300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 129 | 20240812 | 182200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 130 | 20240812 | 182100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 131 | 20240812 | 182000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 132 | 20240812 | 181900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 133 | 20240812 | 181800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 134 | 20240812 | 181700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 135 | 20240812 | 181600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 136 | 20240812 | 181500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 137 | 20240812 | 181400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 138 | 20240812 | 181300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 139 | 20240812 | 181200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 140 | 20240812 | 181100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 141 | 20240812 | 181000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 142 | 20240812 | 180900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 143 | 20240812 | 180800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 144 | 20240812 | 180700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 145 | 20240812 | 180600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 146 | 20240812 | 180500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 147 | 20240812 | 180400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 148 | 20240812 | 180300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 149 | 20240812 | 180200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 150 | 20240812 | 180100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 151 | 20240812 | 180000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 152 | 20240812 | 175900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 3393 |
| 153 | 20240812 | 175800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 154 | 20240812 | 175700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 155 | 20240812 | 175600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 156 | 20240812 | 175500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 157 | 20240812 | 175400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 158 | 20240812 | 175300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 159 | 20240812 | 175200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 160 | 20240812 | 175100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 161 | 20240812 | 175000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 162 | 20240812 | 174900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 163 | 20240812 | 174800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 164 | 20240812 | 174700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 165 | 20240812 | 174600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 166 | 20240812 | 174500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 167 | 20240812 | 174400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 168 | 20240812 | 174300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 169 | 20240812 | 174200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 170 | 20240812 | 174100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 171 | 20240812 | 174000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 172 | 20240812 | 173900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 173 | 20240812 | 173800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 174 | 20240812 | 173700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 175 | 20240812 | 173600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 176 | 20240812 | 173500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 177 | 20240812 | 173400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 178 | 20240812 | 173300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 179 | 20240812 | 173200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 180 | 20240812 | 173100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 181 | 20240812 | 173000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 182 | 20240812 | 172900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 3393 |
| 183 | 20240812 | 172800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 184 | 20240812 | 172700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 185 | 20240812 | 172600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 186 | 20240812 | 172500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 187 | 20240812 | 172400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 188 | 20240812 | 172300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 189 | 20240812 | 172200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 190 | 20240812 | 172100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 191 | 20240812 | 172000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 192 | 20240812 | 171900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 193 | 20240812 | 171800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 194 | 20240812 | 171700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 195 | 20240812 | 171600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 196 | 20240812 | 171500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 197 | 20240812 | 171400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 198 | 20240812 | 171300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 199 | 20240812 | 171200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 200 | 20240812 | 171100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 201 | 20240812 | 171000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 202 | 20240812 | 170900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 203 | 20240812 | 170800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 204 | 20240812 | 170700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 205 | 20240812 | 170600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 206 | 20240812 | 170500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 207 | 20240812 | 170400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 208 | 20240812 | 170300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 209 | 20240812 | 170200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 210 | 20240812 | 170100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 211 | 20240812 | 170000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 212 | 20240812 | 165900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 3393 |
| 213 | 20240812 | 165800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 214 | 20240812 | 165700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 215 | 20240812 | 165600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 216 | 20240812 | 165500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 217 | 20240812 | 165400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 218 | 20240812 | 165300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 219 | 20240812 | 165200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 220 | 20240812 | 165100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 221 | 20240812 | 165000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 222 | 20240812 | 164900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 223 | 20240812 | 164800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 224 | 20240812 | 164700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 225 | 20240812 | 164600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 226 | 20240812 | 164500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 227 | 20240812 | 164400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 228 | 20240812 | 164300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 229 | 20240812 | 164200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 230 | 20240812 | 164100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 231 | 20240812 | 164000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 232 | 20240812 | 163900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 233 | 20240812 | 163800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 234 | 20240812 | 163700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 235 | 20240812 | 163600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 236 | 20240812 | 163500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 237 | 20240812 | 163400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 238 | 20240812 | 163300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 239 | 20240812 | 163200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 240 | 20240812 | 163100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 241 | 20240812 | 163000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 242 | 20240812 | 162900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 3393 |
| 243 | 20240812 | 162800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 244 | 20240812 | 162700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 245 | 20240812 | 162600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 246 | 20240812 | 162500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 247 | 20240812 | 162400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 248 | 20240812 | 162300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 249 | 20240812 | 162200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 250 | 20240812 | 162100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 251 | 20240812 | 162000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 252 | 20240812 | 161900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 253 | 20240812 | 161800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 254 | 20240812 | 161700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 255 | 20240812 | 161600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 256 | 20240812 | 161500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 257 | 20240812 | 161400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 258 | 20240812 | 161300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 259 | 20240812 | 161200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 260 | 20240812 | 161100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 261 | 20240812 | 161000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 262 | 20240812 | 160900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 263 | 20240812 | 160800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 264 | 20240812 | 160700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 265 | 20240812 | 160600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 266 | 20240812 | 160500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 267 | 20240812 | 160400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 268 | 20240812 | 160300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 269 | 20240812 | 160200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 270 | 20240812 | 160100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 271 | 20240812 | 160000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 272 | 20240812 | 155900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 3393 |
| 273 | 20240812 | 155800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 274 | 20240812 | 155700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 275 | 20240812 | 155600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 276 | 20240812 | 155500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 277 | 20240812 | 155400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 278 | 20240812 | 155300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 279 | 20240812 | 155200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 280 | 20240812 | 155100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 281 | 20240812 | 155000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 282 | 20240812 | 154900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 283 | 20240812 | 154800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 284 | 20240812 | 154700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 285 | 20240812 | 154600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 286 | 20240812 | 154500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 287 | 20240812 | 154400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 288 | 20240812 | 154300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 289 | 20240812 | 154200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 290 | 20240812 | 154100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 291 | 20240812 | 154000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 292 | 20240812 | 153900 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 293 | 20240812 | 153800 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 294 | 20240812 | 153700 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 295 | 20240812 | 153600 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 296 | 20240812 | 153500 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 297 | 20240812 | 153400 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 298 | 20240812 | 153300 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 299 | 20240812 | 153200 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 300 | 20240812 | 153100 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 301 | 20240812 | 153000 | 72358657000 | 137800 | 137800 | 137800 | 137800 | 3393 |
| 302 | 20240812 | 152900 | 71891101600 | 136500 | 136500 | 136500 | 136500 | 0 |
| 303 | 20240812 | 152800 | 71891101600 | 136500 | 136500 | 136500 | 136500 | 0 |
| 304 | 20240812 | 152700 | 71891101600 | 136500 | 136500 | 136500 | 136500 | 0 |
| 305 | 20240812 | 152600 | 71891101600 | 136500 | 136500 | 136500 | 136500 | 0 |
| 306 | 20240812 | 152500 | 71891101600 | 136500 | 136500 | 136500 | 136500 | 0 |
| 307 | 20240812 | 152400 | 71891101600 | 136500 | 136500 | 136500 | 136500 | 0 |
| 308 | 20240812 | 152300 | 71891101600 | 136500 | 136500 | 136500 | 136500 | 0 |
| 309 | 20240812 | 152200 | 71891101600 | 136500 | 136500 | 136500 | 136500 | 0 |
| 310 | 20240812 | 152100 | 71891101600 | 136500 | 136500 | 136500 | 136500 | 0 |
| 311 | 20240812 | 152000 | 71891101600 | 136500 | 136500 | 136500 | 136500 | 0 |
| 312 | 20240812 | 151900 | 71891101600 | 136500 | 136300 | 136700 | 136300 | 776 |
| 313 | 20240812 | 151800 | 71785230000 | 136300 | 136300 | 136700 | 136200 | 1251 |
| 314 | 20240812 | 151700 | 71614652800 | 136400 | 136600 | 136800 | 136300 | 2738 |
| 315 | 20240812 | 151600 | 71240856100 | 136500 | 136300 | 136800 | 136000 | 1464 |
| 316 | 20240812 | 151500 | 71041172000 | 136200 | 137800 | 137800 | 136000 | 3061 |
| 317 | 20240812 | 151400 | 70623080100 | 137300 | 137600 | 137900 | 137100 | 2238 |
| 318 | 20240812 | 151300 | 70315383100 | 137500 | 137600 | 137800 | 137100 | 3881 |
| 319 | 20240812 | 151200 | 69782128900 | 137800 | 138300 | 138600 | 137600 | 1731 |
| 320 | 20240812 | 151100 | 69543151000 | 138400 | 137900 | 138600 | 137800 | 973 |
| 321 | 20240812 | 151000 | 69408663600 | 138000 | 137300 | 138100 | 137100 | 682 |
| 322 | 20240812 | 150900 | 69314798600 | 137500 | 138100 | 138100 | 137100 | 2689 |
| 323 | 20240812 | 150800 | 68944881200 | 138100 | 137700 | 138200 | 137500 | 1664 |
| 324 | 20240812 | 150700 | 68715432000 | 137700 | 137200 | 137800 | 137000 | 1256 |
| 325 | 20240812 | 150600 | 68542772000 | 137200 | 137800 | 138100 | 136900 | 2343 |
| 326 | 20240812 | 150500 | 68220642200 | 137500 | 136800 | 138100 | 136800 | 2610 |
| 327 | 20240812 | 150400 | 67861766000 | 137000 | 137200 | 137400 | 136700 | 1673 |
| 328 | 20240812 | 150300 | 67632385200 | 137300 | 137500 | 138400 | 137200 | 1924 |
| 329 | 20240812 | 150200 | 67367688300 | 137600 | 138100 | 138200 | 137500 | 1151 |
| 330 | 20240812 | 150100 | 67209177500 | 138100 | 137500 | 138400 | 137400 | 1648 |
| 331 | 20240812 | 150000 | 66982086800 | 137500 | 137500 | 138100 | 137200 | 830 |
| 332 | 20240812 | 145900 | 66867894300 | 137400 | 138100 | 138100 | 137300 | 2426 |
| 333 | 20240812 | 145800 | 66533662600 | 138100 | 138300 | 138800 | 137900 | 2729 |
| 334 | 20240812 | 145700 | 66156629100 | 138200 | 138100 | 138300 | 137800 | 1244 |
| 335 | 20240812 | 145600 | 65984890800 | 138100 | 138100 | 138400 | 137700 | 1900 |
| 336 | 20240812 | 145500 | 65722622400 | 138100 | 137500 | 138300 | 137500 | 1522 |
| 337 | 20240812 | 145400 | 65512819800 | 137500 | 137700 | 138000 | 137000 | 4646 |
| 338 | 20240812 | 145300 | 64874098500 | 137700 | 138100 | 138800 | 137700 | 2518 |
| 339 | 20240812 | 145200 | 64526325200 | 138200 | 138800 | 138800 | 138100 | 2404 |
| 340 | 20240812 | 145100 | 64193425000 | 138700 | 139700 | 140000 | 138600 | 1894 |
| 341 | 20240812 | 145000 | 63929889400 | 139300 | 139200 | 139700 | 138700 | 3115 |
| 342 | 20240812 | 144900 | 63496757900 | 139300 | 139000 | 139500 | 138300 | 5398 |
| 343 | 20240812 | 144800 | 62746425300 | 139100 | 139100 | 139700 | 139000 | 2421 |
| 344 | 20240812 | 144700 | 62409635300 | 139000 | 140400 | 140700 | 139000 | 3841 |
| 345 | 20240812 | 144600 | 61873819000 | 140200 | 139900 | 140400 | 139600 | 1740 |
| 346 | 20240812 | 144500 | 61630005300 | 139700 | 140500 | 140500 | 139700 | 2866 |
| 347 | 20240812 | 144400 | 61228313600 | 140500 | 142200 | 142700 | 140500 | 4650 |
| 348 | 20240812 | 144300 | 60571106300 | 142400 | 143900 | 144000 | 142100 | 5025 |
| 349 | 20240812 | 144200 | 59852863300 | 143800 | 143300 | 144200 | 143300 | 2489 |
| 350 | 20240812 | 144100 | 59494834900 | 143400 | 143800 | 144200 | 143300 | 3672 |
| 351 | 20240812 | 144000 | 58967492200 | 143800 | 144200 | 144900 | 143200 | 4989 |
| 352 | 20240812 | 143900 | 58249213800 | 144200 | 147100 | 147100 | 144000 | 8832 |
| 353 | 20240812 | 143800 | 56958106200 | 147100 | 147100 | 147100 | 147100 | 0 |
| 354 | 20240812 | 143700 | 56958106200 | 147100 | 147100 | 147100 | 147100 | 0 |
| 355 | 20240812 | 143600 | 56958106200 | 147100 | 144400 | 147100 | 144400 | 9051 |
| 356 | 20240812 | 143500 | 55636277100 | 144400 | 143700 | 144500 | 143500 | 2434 |
| 357 | 20240812 | 143400 | 55285836600 | 143800 | 143600 | 143900 | 142800 | 3172 |
| 358 | 20240812 | 143300 | 54830856100 | 143600 | 143300 | 143600 | 142900 | 2032 |
| 359 | 20240812 | 143200 | 54539750400 | 143200 | 143000 | 143500 | 142700 | 2621 |
| 360 | 20240812 | 143100 | 54164375800 | 143000 | 142900 | 143400 | 142700 | 2801 |
| 361 | 20240812 | 143000 | 53763514900 | 142900 | 142600 | 143000 | 142200 | 2643 |
| 362 | 20240812 | 142900 | 53386416300 | 142600 | 141800 | 142600 | 141800 | 1272 |
| 363 | 20240812 | 142800 | 53205444500 | 141900 | 142000 | 142500 | 141600 | 2359 |
| 364 | 20240812 | 142700 | 52870205500 | 142000 | 141700 | 142000 | 141600 | 1673 |
| 365 | 20240812 | 142600 | 52632845600 | 141900 | 141500 | 142000 | 141300 | 1543 |
| 366 | 20240812 | 142500 | 52414276700 | 141300 | 141400 | 141800 | 141100 | 1247 |
| 367 | 20240812 | 142400 | 52237965300 | 141400 | 141600 | 141600 | 141100 | 1444 |
| 368 | 20240812 | 142300 | 52033810000 | 141600 | 141400 | 141600 | 141200 | 1716 |
| 369 | 20240812 | 142200 | 51791205400 | 141600 | 141800 | 142000 | 141200 | 1216 |
| 370 | 20240812 | 142100 | 51619018200 | 141700 | 141600 | 142100 | 141500 | 1190 |
| 371 | 20240812 | 142000 | 51450241600 | 141800 | 141600 | 142000 | 141500 | 1592 |
| 372 | 20240812 | 141900 | 51224588100 | 141600 | 141800 | 142400 | 141500 | 2307 |
| 373 | 20240812 | 141800 | 50897005400 | 141700 | 142300 | 142500 | 141500 | 2182 |
| 374 | 20240812 | 141700 | 50587508700 | 142200 | 142100 | 142500 | 141700 | 3287 |
| 375 | 20240812 | 141600 | 50120220700 | 142000 | 140600 | 142000 | 140500 | 6699 |
| 376 | 20240812 | 141500 | 49173893900 | 140500 | 140200 | 140600 | 140200 | 1437 |
| 377 | 20240812 | 141400 | 48972043400 | 140200 | 139700 | 140500 | 139700 | 1720 |
| 378 | 20240812 | 141300 | 48730918600 | 139700 | 140400 | 140400 | 139600 | 1412 |
| 379 | 20240812 | 141200 | 48533315000 | 140400 | 140100 | 140400 | 139600 | 967 |
| 380 | 20240812 | 141100 | 48397870300 | 140200 | 139000 | 140200 | 139000 | 1340 |
| 381 | 20240812 | 141000 | 48210785700 | 139000 | 140100 | 140400 | 139000 | 3525 |
| 382 | 20240812 | 140900 | 47719100000 | 140000 | 140400 | 140600 | 139800 | 2656 |
| 383 | 20240812 | 140800 | 47346288200 | 140400 | 140200 | 140400 | 140000 | 2392 |
| 384 | 20240812 | 140700 | 47010881400 | 140200 | 140000 | 140300 | 139600 | 2951 |
| 385 | 20240812 | 140600 | 46597597100 | 139800 | 139900 | 140000 | 139500 | 2691 |
| 386 | 20240812 | 140500 | 46221156600 | 139800 | 139300 | 139900 | 139300 | 1708 |
| 387 | 20240812 | 140400 | 45982617000 | 139300 | 139400 | 139500 | 138900 | 1753 |
| 388 | 20240812 | 140300 | 45738363100 | 139100 | 139300 | 139500 | 138800 | 1590 |
| 389 | 20240812 | 140200 | 45517190000 | 139200 | 139000 | 139500 | 138800 | 1687 |
| 390 | 20240812 | 140100 | 45282348100 | 139000 | 139000 | 139400 | 138800 | 2220 |
| 391 | 20240812 | 140000 | 44973610100 | 138900 | 138500 | 139100 | 138500 | 1647 |
| 392 | 20240812 | 135900 | 44744727600 | 138600 | 138800 | 139200 | 138500 | 2483 |
| 393 | 20240812 | 135800 | 44400104500 | 139100 | 138200 | 139200 | 138000 | 3739 |
| 394 | 20240812 | 135700 | 43881419300 | 138100 | 138200 | 138500 | 137900 | 2060 |
| 395 | 20240812 | 135600 | 43596590400 | 138200 | 137500 | 138200 | 137400 | 1319 |
| 396 | 20240812 | 135500 | 43414772100 | 137500 | 137700 | 138000 | 137300 | 2471 |
| 397 | 20240812 | 135400 | 43074427100 | 137800 | 137500 | 138000 | 137500 | 1246 |
| 398 | 20240812 | 135300 | 42902729900 | 137500 | 137400 | 137700 | 137100 | 1677 |
| 399 | 20240812 | 135200 | 42672342800 | 137300 | 137000 | 137400 | 136900 | 1069 |
| 400 | 20240812 | 135100 | 42525659700 | 137000 | 137000 | 137600 | 136700 | 1185 |
| 401 | 20240812 | 135000 | 42363137500 | 137000 | 137700 | 137900 | 136900 | 2686 |
| 402 | 20240812 | 134900 | 41994124900 | 137900 | 137400 | 137900 | 137300 | 1365 |
| 403 | 20240812 | 134800 | 41806256800 | 137300 | 137200 | 137400 | 137100 | 976 |
| 404 | 20240812 | 134700 | 41672250200 | 137200 | 137100 | 137400 | 137000 | 1640 |
| 405 | 20240812 | 134600 | 41447298700 | 137100 | 136900 | 137200 | 136900 | 962 |
| 406 | 20240812 | 134500 | 41315377900 | 136900 | 137900 | 137900 | 136900 | 2546 |
| 407 | 20240812 | 134400 | 40965402200 | 137800 | 138100 | 138300 | 137800 | 2153 |
| 408 | 20240812 | 134300 | 40668010100 | 138000 | 138200 | 138200 | 137400 | 2345 |
| 409 | 20240812 | 134200 | 40344639700 | 138100 | 137900 | 138300 | 137200 | 2133 |
| 410 | 20240812 | 134100 | 40050467000 | 137800 | 138200 | 138400 | 137600 | 3062 |
| 411 | 20240812 | 134000 | 39627550200 | 138200 | 137900 | 138400 | 137500 | 2915 |
| 412 | 20240812 | 133900 | 39225213700 | 137900 | 137900 | 138300 | 137400 | 2734 |
| 413 | 20240812 | 133800 | 38847878200 | 137900 | 136400 | 138100 | 136400 | 4023 |
| 414 | 20240812 | 133700 | 38295835200 | 136300 | 135600 | 136500 | 135400 | 1428 |
| 415 | 20240812 | 133600 | 38101422600 | 136600 | 136100 | 136800 | 134900 | 2565 |
| 416 | 20240812 | 133500 | 37753433200 | 136100 | 136800 | 137200 | 136000 | 1132 |
| 417 | 20240812 | 133400 | 37598781200 | 136800 | 137100 | 137500 | 135800 | 1978 |
| 418 | 20240812 | 133300 | 37328616000 | 137100 | 137200 | 137500 | 136500 | 3163 |
| 419 | 20240812 | 133200 | 36894981800 | 137500 | 137000 | 138300 | 136400 | 6455 |
| 420 | 20240812 | 133100 | 36007525200 | 137100 | 136100 | 137900 | 136000 | 3862 |
| 421 | 20240812 | 133000 | 35478272800 | 136300 | 135900 | 136800 | 135800 | 3798 |
| 422 | 20240812 | 132900 | 34960036800 | 135900 | 135700 | 136700 | 135500 | 3416 |
| 423 | 20240812 | 132800 | 34494667700 | 135700 | 134700 | 135800 | 134400 | 3241 |
| 424 | 20240812 | 132700 | 34055900000 | 134700 | 134800 | 135300 | 134100 | 2555 |
| 425 | 20240812 | 132600 | 33711766600 | 134900 | 133700 | 135600 | 133700 | 4747 |
| 426 | 20240812 | 132500 | 33071216700 | 133800 | 133400 | 133900 | 132700 | 2777 |
| 427 | 20240812 | 132400 | 32700632300 | 133500 | 132200 | 133900 | 132100 | 3461 |
| 428 | 20240812 | 132300 | 32240433800 | 132200 | 131900 | 132300 | 131500 | 3703 |
| 429 | 20240812 | 132200 | 31752329500 | 131700 | 131700 | 132000 | 131400 | 2311 |
| 430 | 20240812 | 132100 | 31447963100 | 131700 | 131800 | 131900 | 131100 | 3030 |
| 431 | 20240812 | 132000 | 31049368600 | 131800 | 132000 | 132000 | 130800 | 3101 |
| 432 | 20240812 | 131900 | 30641235500 | 131900 | 131000 | 132000 | 131000 | 3876 |
| 433 | 20240812 | 131800 | 30131923500 | 131100 | 129400 | 131300 | 129400 | 8307 |
| 434 | 20240812 | 131700 | 29050877100 | 129400 | 129300 | 129400 | 128000 | 4913 |
| 435 | 20240812 | 131600 | 28418902800 | 129400 | 130000 | 130300 | 129100 | 4007 |
| 436 | 20240812 | 131500 | 27899051800 | 130000 | 130000 | 130300 | 129400 | 4768 |
| 437 | 20240812 | 131400 | 27279726200 | 130200 | 130500 | 130600 | 129300 | 5817 |
| 438 | 20240812 | 131300 | 26523730600 | 130400 | 129000 | 130700 | 128600 | 5865 |
| 439 | 20240812 | 131200 | 25761548900 | 129000 | 129800 | 130400 | 128600 | 3992 |
| 440 | 20240812 | 131100 | 25244240100 | 129800 | 130800 | 131300 | 129500 | 5566 |
| 441 | 20240812 | 131000 | 24518540000 | 131000 | 133300 | 133600 | 130500 | 3645 |
| 442 | 20240812 | 130900 | 24038996000 | 133300 | 132100 | 134200 | 132100 | 3550 |
| 443 | 20240812 | 130800 | 23565706200 | 132100 | 129000 | 133000 | 129000 | 7223 |
| 444 | 20240812 | 130700 | 22618042300 | 129300 | 127000 | 129700 | 126500 | 9818 |
| 445 | 20240812 | 130600 | 21357933800 | 128200 | 135000 | 135800 | 125100 | 18989 |
| 446 | 20240812 | 130500 | 18901549700 | 135000 | 139000 | 139300 | 134300 | 8598 |
| 447 | 20240812 | 130400 | 17729074600 | 139000 | 139000 | 139100 | 138900 | 123 |
| 448 | 20240812 | 130300 | 17711970800 | 139000 | 139100 | 139100 | 139000 | 144 |
| 449 | 20240812 | 130200 | 17691949000 | 139000 | 138900 | 139000 | 138900 | 109 |
| 450 | 20240812 | 130100 | 17676802200 | 138900 | 139000 | 139200 | 138700 | 327 |
| 451 | 20240812 | 130000 | 17631371800 | 139000 | 139500 | 139500 | 138700 | 605 |
| 452 | 20240812 | 125900 | 17547218100 | 139300 | 139300 | 139500 | 139200 | 128 |
| 453 | 20240812 | 125800 | 17529376500 | 139200 | 139100 | 139400 | 139100 | 60 |
| 454 | 20240812 | 125700 | 17521019900 | 139200 | 139000 | 139300 | 138900 | 195 |
| 455 | 20240812 | 125600 | 17493911800 | 139000 | 139300 | 139400 | 139000 | 384 |
| 456 | 20240812 | 125500 | 17440479500 | 139300 | 139200 | 139400 | 139200 | 342 |
| 457 | 20240812 | 125400 | 17392817100 | 139300 | 139400 | 139400 | 139200 | 57 |
| 458 | 20240812 | 125300 | 17384877500 | 139400 | 139300 | 139500 | 139000 | 365 |
| 459 | 20240812 | 125200 | 17334068100 | 139300 | 139500 | 139700 | 139200 | 319 |
| 460 | 20240812 | 125100 | 17289586100 | 140000 | 139200 | 140000 | 139200 | 557 |
| 461 | 20240812 | 125000 | 17211881700 | 139200 | 139100 | 139200 | 139000 | 67 |
| 462 | 20240812 | 124900 | 17202556900 | 139100 | 139400 | 139400 | 139100 | 206 |
| 463 | 20240812 | 124800 | 17173893500 | 139500 | 139500 | 139800 | 139400 | 552 |
| 464 | 20240812 | 124700 | 17096821500 | 139500 | 139400 | 139500 | 139000 | 611 |
| 465 | 20240812 | 124600 | 17011803100 | 139300 | 139200 | 139400 | 139200 | 163 |
| 466 | 20240812 | 124500 | 16989090800 | 139300 | 139400 | 139400 | 139200 | 190 |
| 467 | 20240812 | 124400 | 16962616100 | 139400 | 139400 | 139600 | 139400 | 151 |
| 468 | 20240812 | 124300 | 16941545500 | 139400 | 139600 | 139800 | 139300 | 261 |
| 469 | 20240812 | 124200 | 16905137700 | 139700 | 140000 | 140100 | 139700 | 505 |
| 470 | 20240812 | 124100 | 16834478500 | 140000 | 139700 | 140200 | 139500 | 1354 |
| 471 | 20240812 | 124000 | 16645049100 | 139700 | 139900 | 139900 | 139300 | 1610 |
| 472 | 20240812 | 123900 | 16420311700 | 139700 | 139900 | 140000 | 139700 | 328 |
| 473 | 20240812 | 123800 | 16374467200 | 139900 | 140300 | 140500 | 139900 | 1230 |
| 474 | 20240812 | 123700 | 16202083900 | 140300 | 140500 | 140500 | 139700 | 620 |
| 475 | 20240812 | 123600 | 16115290800 | 140000 | 140000 | 140500 | 139900 | 2519 |
| 476 | 20240812 | 123500 | 15762116300 | 140000 | 139900 | 140000 | 139600 | 451 |
| 477 | 20240812 | 123400 | 15699041200 | 139900 | 139600 | 139900 | 139400 | 2031 |
| 478 | 20240812 | 123300 | 15415355400 | 139600 | 139300 | 139600 | 139300 | 1861 |
| 479 | 20240812 | 123200 | 15155733700 | 139300 | 139400 | 139500 | 139300 | 822 |
| 480 | 20240812 | 123100 | 15041090400 | 139400 | 139100 | 139500 | 139100 | 713 |
| 481 | 20240812 | 123000 | 14941773700 | 139100 | 139100 | 139200 | 139000 | 440 |
| 482 | 20240812 | 122900 | 14880584400 | 139100 | 139000 | 139100 | 138900 | 508 |
| 483 | 20240812 | 122800 | 14809969300 | 138900 | 138900 | 139000 | 138900 | 161 |
| 484 | 20240812 | 122700 | 14787597300 | 139000 | 138800 | 139000 | 138700 | 346 |
| 485 | 20240812 | 122600 | 14739535500 | 138800 | 138700 | 138900 | 138600 | 566 |
| 486 | 20240812 | 122500 | 14660989000 | 138600 | 138500 | 138800 | 138400 | 900 |
| 487 | 20240812 | 122400 | 14536240100 | 138400 | 138200 | 138400 | 138200 | 279 |
| 488 | 20240812 | 122300 | 14497657200 | 138100 | 137900 | 138100 | 137900 | 651 |
| 489 | 20240812 | 122200 | 14407812600 | 137900 | 137800 | 137900 | 137700 | 380 |
| 490 | 20240812 | 122100 | 14355432400 | 137700 | 137600 | 137700 | 137600 | 90 |
| 491 | 20240812 | 122000 | 14343041200 | 137700 | 137700 | 137800 | 137600 | 392 |
| 492 | 20240812 | 121900 | 14289061600 | 137800 | 137700 | 137800 | 137500 | 279 |
| 493 | 20240812 | 121800 | 14250654800 | 137800 | 137800 | 137800 | 137600 | 125 |
| 494 | 20240812 | 121700 | 14233438100 | 137900 | 137800 | 137900 | 137500 | 350 |
| 495 | 20240812 | 121600 | 14185256800 | 137800 | 137600 | 137900 | 137600 | 625 |
| 496 | 20240812 | 121500 | 14099197000 | 137500 | 137600 | 137700 | 137500 | 269 |
| 497 | 20240812 | 121400 | 14062189600 | 137600 | 137600 | 137700 | 137600 | 45 |
| 498 | 20240812 | 121300 | 14055995300 | 137600 | 137400 | 137800 | 137400 | 361 |
| 499 | 20240812 | 121200 | 14006331900 | 137500 | 137600 | 137700 | 137500 | 164 |
| 500 | 20240812 | 121100 | 13983765100 | 137700 | 137700 | 137700 | 137400 | 74 |
| 501 | 20240812 | 121000 | 13973582100 | 137800 | 137700 | 137800 | 137700 | 59 |
| 502 | 20240812 | 120900 | 13965453700 | 137700 | 137700 | 137800 | 137600 | 155 |
| 503 | 20240812 | 120800 | 13944105400 | 137700 | 137700 | 137800 | 137600 | 73 |
| 504 | 20240812 | 120700 | 13934054200 | 137700 | 137700 | 137800 | 137500 | 263 |
| 505 | 20240812 | 120600 | 13897846500 | 137700 | 137600 | 137700 | 137600 | 119 |
| 506 | 20240812 | 120500 | 13881466000 | 137600 | 137700 | 137700 | 137500 | 139 |
| 507 | 20240812 | 120400 | 13862334200 | 137500 | 137600 | 137600 | 137500 | 346 |
| 508 | 20240812 | 120300 | 13814726000 | 137500 | 137300 | 137500 | 137300 | 211 |
| 509 | 20240812 | 120200 | 13785729300 | 137200 | 137100 | 137300 | 137100 | 122 |
| 510 | 20240812 | 120100 | 13768992700 | 137100 | 137000 | 137100 | 137000 | 87 |
| 511 | 20240812 | 120000 | 13757067500 | 137000 | 137100 | 137100 | 136900 | 60 |
| 512 | 20240812 | 115900 | 13748843500 | 136900 | 137100 | 137200 | 136900 | 702 |
| 513 | 20240812 | 115800 | 13652638300 | 137200 | 137100 | 137200 | 137100 | 267 |
| 514 | 20240812 | 115700 | 13616030100 | 137100 | 137300 | 137300 | 137000 | 86 |
| 515 | 20240812 | 115600 | 13604244100 | 137100 | 137500 | 137600 | 137100 | 390 |
| 516 | 20240812 | 115500 | 13550664300 | 137600 | 137500 | 137700 | 137400 | 124 |
| 517 | 20240812 | 115400 | 13533608100 | 137100 | 137500 | 137500 | 137100 | 276 |
| 518 | 20240812 | 115300 | 13495748900 | 137500 | 137500 | 137800 | 137300 | 340 |
| 519 | 20240812 | 115200 | 13448979700 | 137600 | 137700 | 137800 | 137600 | 129 |
| 520 | 20240812 | 115100 | 13431218000 | 137700 | 137800 | 137900 | 137700 | 40 |
| 521 | 20240812 | 115000 | 13425707800 | 137800 | 137600 | 137800 | 137600 | 134 |
| 522 | 20240812 | 114900 | 13407252100 | 137600 | 137800 | 137800 | 137600 | 200 |
| 523 | 20240812 | 114800 | 13379708300 | 137600 | 137600 | 137800 | 137500 | 118 |
| 524 | 20240812 | 114700 | 13363469400 | 137600 | 137600 | 137600 | 137400 | 102 |
| 525 | 20240812 | 114600 | 13349439400 | 137500 | 137400 | 137600 | 137300 | 127 |
| 526 | 20240812 | 114500 | 13331975500 | 137500 | 137400 | 137600 | 137300 | 257 |
| 527 | 20240812 | 114400 | 13296654200 | 137400 | 137300 | 137500 | 137300 | 71 |
| 528 | 20240812 | 114300 | 13286901600 | 137300 | 137300 | 137600 | 137200 | 110 |
| 529 | 20240812 | 114200 | 13271780700 | 137300 | 137400 | 137400 | 137300 | 87 |
| 530 | 20240812 | 114100 | 13259830500 | 137400 | 137400 | 137500 | 137200 | 95 |
| 531 | 20240812 | 114000 | 13246778300 | 137400 | 137400 | 137600 | 137200 | 322 |
| 532 | 20240812 | 113900 | 13202568400 | 137400 | 137500 | 137600 | 137300 | 113 |
| 533 | 20240812 | 113800 | 13187043500 | 137500 | 137500 | 137600 | 137400 | 183 |
| 534 | 20240812 | 113700 | 13161894300 | 137300 | 137500 | 137700 | 137300 | 214 |
| 535 | 20240812 | 113600 | 13132488800 | 137600 | 137700 | 137700 | 137400 | 191 |
| 536 | 20240812 | 113500 | 13106194400 | 137500 | 137500 | 137700 | 137400 | 194 |
| 537 | 20240812 | 113400 | 13079529600 | 137700 | 137700 | 137800 | 137400 | 131 |
| 538 | 20240812 | 113300 | 13061506400 | 137900 | 137600 | 138000 | 137500 | 425 |
| 539 | 20240812 | 113200 | 13002932300 | 137400 | 137400 | 137700 | 137400 | 30 |
| 540 | 20240812 | 113100 | 12998806100 | 137600 | 137500 | 137700 | 137200 | 337 |
| 541 | 20240812 | 113000 | 12952500500 | 137500 | 137700 | 137800 | 137500 | 221 |
| 542 | 20240812 | 112900 | 12922087400 | 137700 | 137800 | 137800 | 137700 | 162 |
| 543 | 20240812 | 112800 | 12899775700 | 137900 | 137800 | 137900 | 137700 | 750 |
| 544 | 20240812 | 112700 | 12796465600 | 137900 | 137800 | 137900 | 137700 | 280 |
| 545 | 20240812 | 112600 | 12757888000 | 137800 | 137600 | 137900 | 137600 | 217 |
| 546 | 20240812 | 112500 | 12727990700 | 137700 | 137600 | 137700 | 137500 | 206 |
| 547 | 20240812 | 112400 | 12699645200 | 137500 | 137500 | 137600 | 137500 | 77 |
| 548 | 20240812 | 112300 | 12689056300 | 137400 | 137400 | 137500 | 137200 | 65 |
| 549 | 20240812 | 112200 | 12680128000 | 137300 | 137600 | 137600 | 137200 | 783 |
| 550 | 20240812 | 112100 | 12572482300 | 137600 | 137800 | 137800 | 137500 | 238 |
| 551 | 20240812 | 112000 | 12539729900 | 137800 | 137600 | 137900 | 137600 | 637 |
| 552 | 20240812 | 111900 | 12452012000 | 137600 | 137600 | 137700 | 137600 | 432 |
| 553 | 20240812 | 111800 | 12392547900 | 137600 | 137400 | 137800 | 137400 | 812 |
| 554 | 20240812 | 111700 | 12280766400 | 137400 | 137400 | 137400 | 137300 | 239 |
| 555 | 20240812 | 111600 | 12247928300 | 137400 | 137400 | 137400 | 137200 | 280 |
| 556 | 20240812 | 111500 | 12209493800 | 137200 | 137700 | 137800 | 137200 | 989 |
| 557 | 20240812 | 111400 | 12073487500 | 137700 | 137500 | 137700 | 137500 | 597 |
| 558 | 20240812 | 111300 | 11991379700 | 137400 | 137300 | 137500 | 137300 | 309 |
| 559 | 20240812 | 111200 | 11948921900 | 137300 | 137200 | 137400 | 137200 | 233 |
| 560 | 20240812 | 111100 | 11916923200 | 137300 | 137200 | 137300 | 137200 | 102 |
| 561 | 20240812 | 111000 | 11902921500 | 137200 | 137200 | 137300 | 137100 | 250 |
| 562 | 20240812 | 110900 | 11868640400 | 137200 | 136900 | 137200 | 136900 | 220 |
| 563 | 20240812 | 110800 | 11838465900 | 136900 | 137400 | 137400 | 136800 | 568 |
| 564 | 20240812 | 110700 | 11760573000 | 137400 | 137400 | 137600 | 137400 | 375 |
| 565 | 20240812 | 110600 | 11709017900 | 137400 | 137100 | 137500 | 137100 | 250 |
| 566 | 20240812 | 110500 | 11674663600 | 137000 | 137500 | 137500 | 137000 | 463 |
| 567 | 20240812 | 110400 | 11611140700 | 137500 | 137000 | 137500 | 136800 | 170 |
| 568 | 20240812 | 110300 | 11587854800 | 136900 | 137000 | 137000 | 136800 | 72 |
| 569 | 20240812 | 110200 | 11577995400 | 136900 | 136800 | 137300 | 136800 | 243 |
| 570 | 20240812 | 110100 | 11544712000 | 137300 | 136700 | 137300 | 136500 | 1069 |
| 571 | 20240812 | 110000 | 11398627600 | 136700 | 137600 | 137600 | 136500 | 1524 |
| 572 | 20240812 | 105900 | 11189667400 | 137600 | 137400 | 137700 | 137400 | 301 |
| 573 | 20240812 | 105800 | 11148250600 | 137500 | 137300 | 137500 | 137300 | 258 |
| 574 | 20240812 | 105700 | 11112784800 | 137300 | 137300 | 137400 | 137200 | 441 |
| 575 | 20240812 | 105600 | 11052232100 | 137200 | 137000 | 137200 | 136900 | 425 |
| 576 | 20240812 | 105500 | 10993988900 | 137000 | 136700 | 137000 | 136700 | 536 |
| 577 | 20240812 | 105400 | 10920657100 | 136800 | 136600 | 136800 | 136500 | 383 |
| 578 | 20240812 | 105300 | 10868303900 | 136600 | 136500 | 136600 | 136500 | 141 |
| 579 | 20240812 | 105200 | 10849044400 | 136500 | 136300 | 136600 | 136300 | 399 |
| 580 | 20240812 | 105100 | 10794600500 | 136400 | 136200 | 136400 | 136000 | 2478 |
| 581 | 20240812 | 105000 | 10457243200 | 136300 | 136200 | 136300 | 136100 | 199 |
| 582 | 20240812 | 104900 | 10430138900 | 136100 | 136100 | 136200 | 136000 | 294 |
| 583 | 20240812 | 104800 | 10390115600 | 136000 | 135800 | 136000 | 135800 | 273 |
| 584 | 20240812 | 104700 | 10353005800 | 135900 | 135900 | 136000 | 135800 | 221 |
| 585 | 20240812 | 104600 | 10322973100 | 136000 | 135800 | 136100 | 135800 | 141 |
| 586 | 20240812 | 104500 | 10303800700 | 135900 | 136100 | 136100 | 135800 | 543 |
| 587 | 20240812 | 104400 | 10229939200 | 136100 | 136100 | 136100 | 135900 | 552 |
| 588 | 20240812 | 104300 | 10154863200 | 136100 | 136100 | 136100 | 136100 | 45 |
| 589 | 20240812 | 104200 | 10148738700 | 136100 | 135900 | 136100 | 135800 | 124 |
| 590 | 20240812 | 104100 | 10131882400 | 136000 | 136300 | 136300 | 136000 | 702 |
| 591 | 20240812 | 104000 | 10036289000 | 136300 | 136100 | 136300 | 136100 | 145 |
| 592 | 20240812 | 103900 | 10016542100 | 136000 | 136200 | 136300 | 136000 | 568 |
| 593 | 20240812 | 103800 | 9939213200 | 136200 | 136100 | 136200 | 136100 | 402 |
| 594 | 20240812 | 103700 | 9884466500 | 136100 | 135700 | 136100 | 135700 | 36 |
| 595 | 20240812 | 103600 | 9879572700 | 135800 | 135800 | 135800 | 135700 | 91 |
| 596 | 20240812 | 103500 | 9867215300 | 135800 | 136000 | 136200 | 135700 | 539 |
| 597 | 20240812 | 103400 | 9793887400 | 136100 | 136000 | 136100 | 136000 | 306 |
| 598 | 20240812 | 103300 | 9752256000 | 136000 | 136000 | 136100 | 135900 | 365 |
| 599 | 20240812 | 103200 | 9702615500 | 136000 | 135900 | 136000 | 135800 | 222 |
| 600 | 20240812 | 103100 | 9672424700 | 135800 | 135900 | 136000 | 135800 | 276 |
| 601 | 20240812 | 103000 | 9634905600 | 135900 | 135700 | 135900 | 135600 | 173 |
| 602 | 20240812 | 102900 | 9611417000 | 135600 | 135500 | 135600 | 135200 | 306 |
| 603 | 20240812 | 102800 | 9569992800 | 135500 | 135700 | 135800 | 135400 | 293 |
| 604 | 20240812 | 102700 | 9530275000 | 135700 | 135800 | 135800 | 135700 | 157 |
| 605 | 20240812 | 102600 | 9508960600 | 135800 | 135800 | 135900 | 135700 | 264 |
| 606 | 20240812 | 102500 | 9473108700 | 135800 | 136000 | 136200 | 135700 | 1009 |
| 607 | 20240812 | 102400 | 9335795300 | 136100 | 135500 | 136100 | 135500 | 1345 |
| 608 | 20240812 | 102300 | 9153130700 | 135500 | 135500 | 135500 | 135400 | 151 |
| 609 | 20240812 | 102200 | 9132671000 | 135400 | 135500 | 135600 | 135400 | 861 |
| 610 | 20240812 | 102100 | 9015995800 | 135500 | 135300 | 135500 | 135200 | 188 |
| 611 | 20240812 | 102000 | 8990554300 | 135300 | 135200 | 135300 | 135000 | 323 |
| 612 | 20240812 | 101900 | 8946889400 | 135200 | 135100 | 135300 | 135000 | 91 |
| 613 | 20240812 | 101800 | 8934590400 | 135100 | 134800 | 135100 | 134800 | 51 |
| 614 | 20240812 | 101700 | 8927708600 | 134900 | 134900 | 134900 | 134800 | 213 |
| 615 | 20240812 | 101600 | 8898993500 | 134900 | 134800 | 135100 | 134700 | 351 |
| 616 | 20240812 | 101500 | 8851640200 | 134800 | 134800 | 134800 | 134600 | 44 |
| 617 | 20240812 | 101400 | 8845711000 | 134800 | 134800 | 134900 | 134400 | 555 |
| 618 | 20240812 | 101300 | 8770979500 | 134800 | 134600 | 134800 | 134500 | 529 |
| 619 | 20240812 | 101200 | 8699749200 | 134600 | 134900 | 134900 | 134600 | 207 |
| 620 | 20240812 | 101100 | 8671851000 | 134800 | 134800 | 134800 | 134500 | 242 |
| 621 | 20240812 | 101000 | 8639262100 | 134800 | 135000 | 135000 | 134700 | 70 |
| 622 | 20240812 | 100900 | 8629828200 | 135100 | 134800 | 135100 | 134800 | 228 |
| 623 | 20240812 | 100800 | 8599047000 | 134800 | 134700 | 134800 | 134600 | 108 |
| 624 | 20240812 | 100700 | 8584499100 | 134700 | 134700 | 134700 | 134300 | 502 |
| 625 | 20240812 | 100600 | 8516974400 | 134700 | 134900 | 135000 | 134700 | 226 |
| 626 | 20240812 | 100500 | 8486503800 | 134900 | 134500 | 134900 | 134500 | 104 |
| 627 | 20240812 | 100400 | 8472490400 | 134500 | 135100 | 135100 | 134500 | 326 |
| 628 | 20240812 | 100300 | 8428541900 | 135100 | 134800 | 135300 | 134800 | 683 |
| 629 | 20240812 | 100200 | 8336363600 | 134600 | 134800 | 134800 | 134600 | 996 |
| 630 | 20240812 | 100100 | 8202246000 | 134800 | 135100 | 135100 | 134700 | 144 |
| 631 | 20240812 | 100000 | 8182825000 | 135000 | 135000 | 135100 | 134800 | 85 |
| 632 | 20240812 | 095900 | 8171350200 | 135000 | 134800 | 135000 | 134700 | 164 |
| 633 | 20240812 | 095800 | 8149232200 | 134800 | 135000 | 135100 | 134700 | 523 |
| 634 | 20240812 | 095700 | 8078720600 | 135100 | 134900 | 135100 | 134900 | 109 |
| 635 | 20240812 | 095600 | 8064009000 | 135000 | 135200 | 135200 | 134700 | 411 |
| 636 | 20240812 | 095500 | 8008556400 | 135000 | 135400 | 135400 | 134800 | 600 |
| 637 | 20240812 | 095400 | 7927494600 | 135500 | 135300 | 135500 | 135000 | 1113 |
| 638 | 20240812 | 095300 | 7777096200 | 135200 | 135400 | 135400 | 135200 | 146 |
| 639 | 20240812 | 095200 | 7757338300 | 135300 | 135300 | 135600 | 135200 | 105 |
| 640 | 20240812 | 095100 | 7743127100 | 135200 | 135100 | 135600 | 135100 | 273 |
| 641 | 20240812 | 095000 | 7706194100 | 135000 | 135400 | 135400 | 135000 | 141 |
| 642 | 20240812 | 094900 | 7687121500 | 135600 | 135500 | 135700 | 135400 | 563 |
| 643 | 20240812 | 094800 | 7610784100 | 135500 | 135100 | 135600 | 135100 | 198 |
| 644 | 20240812 | 094700 | 7583981200 | 135100 | 135100 | 135800 | 134900 | 957 |
| 645 | 20240812 | 094600 | 7454370400 | 135200 | 134900 | 135400 | 134800 | 460 |
| 646 | 20240812 | 094500 | 7392245500 | 134800 | 134600 | 134900 | 134600 | 156 |
| 647 | 20240812 | 094400 | 7371217600 | 134600 | 134900 | 134900 | 134600 | 169 |
| 648 | 20240812 | 094300 | 7348457700 | 134800 | 134600 | 134800 | 134600 | 113 |
| 649 | 20240812 | 094200 | 7333235700 | 134600 | 134700 | 134800 | 134500 | 154 |
| 650 | 20240812 | 094100 | 7312506300 | 134700 | 134900 | 135100 | 134700 | 597 |
| 651 | 20240812 | 094000 | 7231931600 | 134900 | 134900 | 134900 | 134700 | 79 |
| 652 | 20240812 | 093900 | 7221282300 | 134900 | 134600 | 134900 | 134500 | 120 |
| 653 | 20240812 | 093800 | 7205117300 | 134600 | 135000 | 135000 | 134500 | 362 |
| 654 | 20240812 | 093700 | 7156353700 | 135000 | 135500 | 135500 | 134800 | 405 |
| 655 | 20240812 | 093600 | 7101642700 | 135500 | 135800 | 135800 | 135500 | 585 |
| 656 | 20240812 | 093500 | 7022283600 | 135800 | 135100 | 135800 | 135000 | 431 |
| 657 | 20240812 | 093400 | 6963892500 | 135200 | 134300 | 135400 | 134300 | 448 |
| 658 | 20240812 | 093300 | 6903484600 | 134200 | 134600 | 134700 | 134000 | 843 |
| 659 | 20240812 | 093200 | 6790147700 | 134500 | 133500 | 134600 | 133500 | 647 |
| 660 | 20240812 | 093100 | 6703516000 | 133500 | 133400 | 133800 | 133400 | 546 |
| 661 | 20240812 | 093000 | 6630563500 | 133400 | 133400 | 133400 | 133100 | 948 |
| 662 | 20240812 | 092900 | 6504138400 | 133400 | 133200 | 133400 | 133100 | 710 |
| 663 | 20240812 | 092800 | 6409608600 | 133200 | 133400 | 133500 | 133200 | 1490 |
| 664 | 20240812 | 092700 | 6210949400 | 133400 | 133200 | 133500 | 132700 | 3656 |
| 665 | 20240812 | 092600 | 5724193300 | 133200 | 133600 | 133700 | 133000 | 1640 |
| 666 | 20240812 | 092500 | 5505738600 | 133700 | 133800 | 134000 | 133700 | 1454 |
| 667 | 20240812 | 092400 | 5311129400 | 133800 | 134200 | 134200 | 133700 | 1164 |
| 668 | 20240812 | 092300 | 5155116200 | 134200 | 134600 | 135000 | 134200 | 1972 |
| 669 | 20240812 | 092200 | 4889692400 | 134600 | 134700 | 135000 | 134400 | 805 |
| 670 | 20240812 | 092100 | 4781353200 | 135000 | 135800 | 135800 | 134700 | 1076 |
| 671 | 20240812 | 092000 | 4635820600 | 135700 | 136200 | 136300 | 135700 | 1189 |
| 672 | 20240812 | 091900 | 4474205800 | 136200 | 136800 | 136800 | 136100 | 1002 |
| 673 | 20240812 | 091800 | 4337558800 | 136800 | 136700 | 136900 | 136500 | 931 |
| 674 | 20240812 | 091700 | 4210213600 | 136700 | 137000 | 137000 | 136600 | 835 |
| 675 | 20240812 | 091600 | 4095902900 | 137000 | 136700 | 137000 | 136600 | 645 |
| 676 | 20240812 | 091500 | 4007580400 | 136600 | 136200 | 136800 | 136200 | 985 |
| 677 | 20240812 | 091400 | 3873050100 | 136200 | 136200 | 136500 | 136200 | 465 |
| 678 | 20240812 | 091300 | 3809662100 | 136300 | 136400 | 136500 | 136000 | 2155 |
| 679 | 20240812 | 091200 | 3515947000 | 136200 | 137300 | 137400 | 136200 | 1622 |
| 680 | 20240812 | 091100 | 3294039700 | 137200 | 136500 | 137300 | 136400 | 2726 |
| 681 | 20240812 | 091000 | 2920304900 | 136500 | 136900 | 137100 | 136500 | 1902 |
| 682 | 20240812 | 090900 | 2659861300 | 136700 | 136800 | 137000 | 136400 | 1623 |
| 683 | 20240812 | 090800 | 2438004100 | 136500 | 135500 | 136800 | 135500 | 1813 |
| 684 | 20240812 | 090700 | 2190688300 | 135700 | 135900 | 135900 | 135300 | 452 |
| 685 | 20240812 | 090600 | 2129413300 | 135900 | 134700 | 136000 | 134700 | 967 |
| 686 | 20240812 | 090500 | 1998548500 | 134700 | 136000 | 136000 | 134700 | 1357 |
| 687 | 20240812 | 090400 | 1815295500 | 136000 | 136700 | 136900 | 135900 | 668 |
| 688 | 20240812 | 090300 | 1724328500 | 136700 | 136300 | 137000 | 136200 | 623 |
| 689 | 20240812 | 090200 | 1639132100 | 136300 | 136400 | 136800 | 133900 | 2457 |
| 690 | 20240812 | 090100 | 1305141500 | 136400 | 138400 | 139700 | 136300 | 5105 |
| 691 | 20240812 | 090000 | 598035200 | 138400 | 133800 | 138500 | 133800 | 4407 |