40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 202900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 4000 |
| 3 | 20240814 | 202800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 4 | 20240814 | 202700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 5 | 20240814 | 202600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 6 | 20240814 | 202500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 7 | 20240814 | 202400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 8 | 20240814 | 202300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 9 | 20240814 | 202200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 10 | 20240814 | 202100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 11 | 20240814 | 202000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 12 | 20240814 | 201900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 13 | 20240814 | 201800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 14 | 20240814 | 201700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 15 | 20240814 | 201600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 16 | 20240814 | 201500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 17 | 20240814 | 201400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 18 | 20240814 | 201300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 19 | 20240814 | 201200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 20 | 20240814 | 201100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 21 | 20240814 | 201000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 22 | 20240814 | 200900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 23 | 20240814 | 200800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 24 | 20240814 | 200700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 25 | 20240814 | 200600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 26 | 20240814 | 200500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 27 | 20240814 | 200400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 28 | 20240814 | 200300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 29 | 20240814 | 200200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 30 | 20240814 | 200100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 31 | 20240814 | 200000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 32 | 20240814 | 195900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 4000 |
| 33 | 20240814 | 195800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 34 | 20240814 | 195700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 35 | 20240814 | 195600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 36 | 20240814 | 195500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 37 | 20240814 | 195400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 38 | 20240814 | 195300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 39 | 20240814 | 195200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 40 | 20240814 | 195100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 41 | 20240814 | 195000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 42 | 20240814 | 194900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 43 | 20240814 | 194800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 44 | 20240814 | 194700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 45 | 20240814 | 194600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 46 | 20240814 | 194500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 47 | 20240814 | 194400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 48 | 20240814 | 194300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 49 | 20240814 | 194200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 50 | 20240814 | 194100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 51 | 20240814 | 194000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 52 | 20240814 | 193900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 53 | 20240814 | 193800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 54 | 20240814 | 193700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 55 | 20240814 | 193600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 56 | 20240814 | 193500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 57 | 20240814 | 193400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 58 | 20240814 | 193300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 59 | 20240814 | 193200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 60 | 20240814 | 193100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 61 | 20240814 | 193000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 62 | 20240814 | 192900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 4000 |
| 63 | 20240814 | 192800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 64 | 20240814 | 192700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 65 | 20240814 | 192600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 66 | 20240814 | 192500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 67 | 20240814 | 192400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 68 | 20240814 | 192300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 69 | 20240814 | 192200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 70 | 20240814 | 192100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 71 | 20240814 | 192000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 72 | 20240814 | 191900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 73 | 20240814 | 191800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 74 | 20240814 | 191700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 75 | 20240814 | 191600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 76 | 20240814 | 191500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 77 | 20240814 | 191400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 78 | 20240814 | 191300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 79 | 20240814 | 191200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 80 | 20240814 | 191100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 81 | 20240814 | 191000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 82 | 20240814 | 190900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 83 | 20240814 | 190800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 84 | 20240814 | 190700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 85 | 20240814 | 190600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 86 | 20240814 | 190500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 87 | 20240814 | 190400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 88 | 20240814 | 190300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 89 | 20240814 | 190200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 90 | 20240814 | 190100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 91 | 20240814 | 190000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 92 | 20240814 | 185900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 4000 |
| 93 | 20240814 | 185800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 94 | 20240814 | 185700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 95 | 20240814 | 185600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 96 | 20240814 | 185500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 97 | 20240814 | 185400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 98 | 20240814 | 185300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 99 | 20240814 | 185200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 100 | 20240814 | 185100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 101 | 20240814 | 185000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 102 | 20240814 | 184900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 103 | 20240814 | 184800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 104 | 20240814 | 184700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 105 | 20240814 | 184600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 106 | 20240814 | 184500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 107 | 20240814 | 184400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 108 | 20240814 | 184300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 109 | 20240814 | 184200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 110 | 20240814 | 184100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 111 | 20240814 | 184000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 112 | 20240814 | 183900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 113 | 20240814 | 183800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 114 | 20240814 | 183700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 115 | 20240814 | 183600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 116 | 20240814 | 183500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 117 | 20240814 | 183400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 118 | 20240814 | 183300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 119 | 20240814 | 183200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 120 | 20240814 | 183100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 121 | 20240814 | 183000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 122 | 20240814 | 182900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 4000 |
| 123 | 20240814 | 182800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 124 | 20240814 | 182700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 125 | 20240814 | 182600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 126 | 20240814 | 182500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 127 | 20240814 | 182400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 128 | 20240814 | 182300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 129 | 20240814 | 182200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 130 | 20240814 | 182100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 131 | 20240814 | 182000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 132 | 20240814 | 181900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 133 | 20240814 | 181800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 134 | 20240814 | 181700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 135 | 20240814 | 181600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 136 | 20240814 | 181500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 137 | 20240814 | 181400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 138 | 20240814 | 181300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 139 | 20240814 | 181200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 140 | 20240814 | 181100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 141 | 20240814 | 181000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 142 | 20240814 | 180900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 143 | 20240814 | 180800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 144 | 20240814 | 180700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 145 | 20240814 | 180600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 146 | 20240814 | 180500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 147 | 20240814 | 180400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 148 | 20240814 | 180300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 149 | 20240814 | 180200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 150 | 20240814 | 180100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 151 | 20240814 | 180000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 152 | 20240814 | 175900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 4000 |
| 153 | 20240814 | 175800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 154 | 20240814 | 175700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 155 | 20240814 | 175600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 156 | 20240814 | 175500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 157 | 20240814 | 175400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 158 | 20240814 | 175300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 159 | 20240814 | 175200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 160 | 20240814 | 175100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 161 | 20240814 | 175000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 162 | 20240814 | 174900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 163 | 20240814 | 174800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 164 | 20240814 | 174700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 165 | 20240814 | 174600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 166 | 20240814 | 174500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 167 | 20240814 | 174400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 168 | 20240814 | 174300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 169 | 20240814 | 174200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 170 | 20240814 | 174100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 171 | 20240814 | 174000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 172 | 20240814 | 173900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 173 | 20240814 | 173800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 174 | 20240814 | 173700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 175 | 20240814 | 173600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 176 | 20240814 | 173500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 177 | 20240814 | 173400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 178 | 20240814 | 173300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 179 | 20240814 | 173200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 180 | 20240814 | 173100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 181 | 20240814 | 173000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 182 | 20240814 | 172900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 4000 |
| 183 | 20240814 | 172800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 184 | 20240814 | 172700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 185 | 20240814 | 172600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 186 | 20240814 | 172500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 187 | 20240814 | 172400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 188 | 20240814 | 172300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 189 | 20240814 | 172200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 190 | 20240814 | 172100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 191 | 20240814 | 172000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 192 | 20240814 | 171900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 193 | 20240814 | 171800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 194 | 20240814 | 171700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 195 | 20240814 | 171600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 196 | 20240814 | 171500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 197 | 20240814 | 171400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 198 | 20240814 | 171300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 199 | 20240814 | 171200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 200 | 20240814 | 171100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 201 | 20240814 | 171000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 202 | 20240814 | 170900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 203 | 20240814 | 170800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 204 | 20240814 | 170700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 205 | 20240814 | 170600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 206 | 20240814 | 170500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 207 | 20240814 | 170400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 208 | 20240814 | 170300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 209 | 20240814 | 170200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 210 | 20240814 | 170100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 211 | 20240814 | 170000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 212 | 20240814 | 165900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 4000 |
| 213 | 20240814 | 165800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 214 | 20240814 | 165700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 215 | 20240814 | 165600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 216 | 20240814 | 165500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 217 | 20240814 | 165400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 218 | 20240814 | 165300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 219 | 20240814 | 165200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 220 | 20240814 | 165100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 221 | 20240814 | 165000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 222 | 20240814 | 164900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 223 | 20240814 | 164800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 224 | 20240814 | 164700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 225 | 20240814 | 164600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 226 | 20240814 | 164500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 227 | 20240814 | 164400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 228 | 20240814 | 164300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 229 | 20240814 | 164200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 230 | 20240814 | 164100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 231 | 20240814 | 164000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 232 | 20240814 | 163900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 233 | 20240814 | 163800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 234 | 20240814 | 163700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 235 | 20240814 | 163600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 236 | 20240814 | 163500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 237 | 20240814 | 163400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 238 | 20240814 | 163300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 239 | 20240814 | 163200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 240 | 20240814 | 163100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 241 | 20240814 | 163000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 242 | 20240814 | 162900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 4000 |
| 243 | 20240814 | 162800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 244 | 20240814 | 162700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 245 | 20240814 | 162600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 246 | 20240814 | 162500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 247 | 20240814 | 162400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 248 | 20240814 | 162300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 249 | 20240814 | 162200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 250 | 20240814 | 162100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 251 | 20240814 | 162000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 252 | 20240814 | 161900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 253 | 20240814 | 161800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 254 | 20240814 | 161700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 255 | 20240814 | 161600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 256 | 20240814 | 161500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 257 | 20240814 | 161400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 258 | 20240814 | 161300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 259 | 20240814 | 161200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 260 | 20240814 | 161100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 261 | 20240814 | 161000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 262 | 20240814 | 160900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 263 | 20240814 | 160800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 264 | 20240814 | 160700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 265 | 20240814 | 160600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 266 | 20240814 | 160500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 267 | 20240814 | 160400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 268 | 20240814 | 160300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 269 | 20240814 | 160200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 270 | 20240814 | 160100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 271 | 20240814 | 160000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 272 | 20240814 | 155900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 4000 |
| 273 | 20240814 | 155800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 274 | 20240814 | 155700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 275 | 20240814 | 155600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 276 | 20240814 | 155500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 277 | 20240814 | 155400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 278 | 20240814 | 155300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 279 | 20240814 | 155200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 280 | 20240814 | 155100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 281 | 20240814 | 155000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 282 | 20240814 | 154900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 283 | 20240814 | 154800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 284 | 20240814 | 154700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 285 | 20240814 | 154600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 286 | 20240814 | 154500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 287 | 20240814 | 154400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 288 | 20240814 | 154300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 289 | 20240814 | 154200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 290 | 20240814 | 154100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 291 | 20240814 | 154000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 292 | 20240814 | 153900 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 293 | 20240814 | 153800 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 294 | 20240814 | 153700 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 295 | 20240814 | 153600 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 296 | 20240814 | 153500 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 297 | 20240814 | 153400 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 298 | 20240814 | 153300 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 299 | 20240814 | 153200 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 300 | 20240814 | 153100 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 0 |
| 301 | 20240814 | 153000 | 38970488100 | 124300 | 124300 | 124300 | 124300 | 4000 |
| 302 | 20240814 | 152900 | 38473288100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 303 | 20240814 | 152800 | 38473288100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 304 | 20240814 | 152700 | 38473288100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 305 | 20240814 | 152600 | 38473288100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 306 | 20240814 | 152500 | 38473288100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 307 | 20240814 | 152400 | 38473288100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 308 | 20240814 | 152300 | 38473288100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 309 | 20240814 | 152200 | 38473288100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 310 | 20240814 | 152100 | 38473288100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 311 | 20240814 | 152000 | 38473288100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 312 | 20240814 | 151900 | 38473288100 | 124100 | 124100 | 124100 | 124000 | 308 |
| 313 | 20240814 | 151800 | 38435082400 | 124100 | 124200 | 124200 | 124100 | 224 |
| 314 | 20240814 | 151700 | 38407274600 | 124200 | 124000 | 124200 | 124000 | 1532 |
| 315 | 20240814 | 151600 | 38217120700 | 124100 | 124000 | 124100 | 124000 | 441 |
| 316 | 20240814 | 151500 | 38162430200 | 124100 | 124200 | 124200 | 124000 | 595 |
| 317 | 20240814 | 151400 | 38088599900 | 124200 | 124000 | 124200 | 124000 | 956 |
| 318 | 20240814 | 151300 | 37969969200 | 124000 | 124100 | 124100 | 124000 | 568 |
| 319 | 20240814 | 151200 | 37899527900 | 124100 | 124000 | 124100 | 124000 | 384 |
| 320 | 20240814 | 151100 | 37851906200 | 124100 | 124000 | 124100 | 124000 | 523 |
| 321 | 20240814 | 151000 | 37787044100 | 124000 | 124100 | 124200 | 124000 | 556 |
| 322 | 20240814 | 150900 | 37718077900 | 124100 | 124000 | 124100 | 123800 | 1132 |
| 323 | 20240814 | 150800 | 37577681600 | 124100 | 124300 | 124300 | 124000 | 450 |
| 324 | 20240814 | 150700 | 37521831100 | 124200 | 123700 | 124300 | 123700 | 3196 |
| 325 | 20240814 | 150600 | 37125465400 | 123700 | 123800 | 123800 | 123700 | 461 |
| 326 | 20240814 | 150500 | 37068429500 | 123800 | 123700 | 123800 | 123700 | 513 |
| 327 | 20240814 | 150400 | 37004966500 | 123800 | 123900 | 124000 | 123700 | 473 |
| 328 | 20240814 | 150300 | 36946375400 | 124000 | 123900 | 124000 | 123800 | 271 |
| 329 | 20240814 | 150200 | 36912802200 | 123900 | 123900 | 123900 | 123700 | 323 |
| 330 | 20240814 | 150100 | 36872809300 | 123900 | 123900 | 124000 | 123700 | 394 |
| 331 | 20240814 | 150000 | 36824000000 | 123900 | 123800 | 124000 | 123700 | 1004 |
| 332 | 20240814 | 145900 | 36699649100 | 123800 | 123700 | 123900 | 123700 | 653 |
| 333 | 20240814 | 145800 | 36618782600 | 123800 | 123800 | 123900 | 123700 | 242 |
| 334 | 20240814 | 145700 | 36588822500 | 123800 | 123800 | 123900 | 123800 | 407 |
| 335 | 20240814 | 145600 | 36538424500 | 123800 | 123700 | 123900 | 123700 | 1025 |
| 336 | 20240814 | 145500 | 36411529400 | 123800 | 123700 | 123800 | 123700 | 160 |
| 337 | 20240814 | 145400 | 36391733200 | 123700 | 123800 | 123800 | 123700 | 273 |
| 338 | 20240814 | 145300 | 36357952100 | 123700 | 123700 | 123800 | 123600 | 804 |
| 339 | 20240814 | 145200 | 36258500100 | 123600 | 123600 | 123700 | 123600 | 658 |
| 340 | 20240814 | 145100 | 36177116900 | 123600 | 123600 | 123700 | 123600 | 267 |
| 341 | 20240814 | 145000 | 36144112100 | 123600 | 123600 | 123700 | 123600 | 510 |
| 342 | 20240814 | 144900 | 36081074000 | 123700 | 123600 | 123700 | 123600 | 292 |
| 343 | 20240814 | 144800 | 36044976100 | 123700 | 123600 | 123700 | 123600 | 197 |
| 344 | 20240814 | 144700 | 36020617100 | 123700 | 123700 | 123700 | 123600 | 389 |
| 345 | 20240814 | 144600 | 35972513300 | 123700 | 123600 | 123700 | 123600 | 187 |
| 346 | 20240814 | 144500 | 35949393600 | 123600 | 123700 | 123800 | 123600 | 479 |
| 347 | 20240814 | 144400 | 35890145100 | 123700 | 123800 | 123800 | 123700 | 188 |
| 348 | 20240814 | 144300 | 35866887500 | 123700 | 123800 | 123800 | 123700 | 246 |
| 349 | 20240814 | 144200 | 35836453500 | 123700 | 123700 | 123800 | 123700 | 315 |
| 350 | 20240814 | 144100 | 35797465500 | 123800 | 123800 | 123800 | 123700 | 170 |
| 351 | 20240814 | 144000 | 35776431800 | 123700 | 123700 | 123800 | 123700 | 206 |
| 352 | 20240814 | 143900 | 35750943000 | 123800 | 123800 | 123900 | 123700 | 410 |
| 353 | 20240814 | 143800 | 35700190300 | 123800 | 123700 | 123900 | 123600 | 967 |
| 354 | 20240814 | 143700 | 35580547600 | 123700 | 123600 | 123700 | 123600 | 168 |
| 355 | 20240814 | 143600 | 35559780800 | 123600 | 123600 | 123700 | 123600 | 251 |
| 356 | 20240814 | 143500 | 35528752700 | 123600 | 123800 | 123900 | 123600 | 867 |
| 357 | 20240814 | 143400 | 35421447000 | 123800 | 123900 | 123900 | 123800 | 198 |
| 358 | 20240814 | 143300 | 35396925400 | 123900 | 123800 | 123900 | 123800 | 408 |
| 359 | 20240814 | 143200 | 35346397100 | 123900 | 123900 | 124000 | 123800 | 419 |
| 360 | 20240814 | 143100 | 35294460000 | 123800 | 124000 | 124000 | 123800 | 521 |
| 361 | 20240814 | 143000 | 35229910900 | 123900 | 123900 | 124000 | 123800 | 1059 |
| 362 | 20240814 | 142900 | 35098675900 | 124000 | 123900 | 124000 | 123800 | 541 |
| 363 | 20240814 | 142800 | 35031635300 | 123900 | 123800 | 123900 | 123800 | 642 |
| 364 | 20240814 | 142700 | 34952135900 | 123800 | 124000 | 124000 | 123800 | 628 |
| 365 | 20240814 | 142600 | 34874333500 | 123900 | 124000 | 124100 | 123800 | 401 |
| 366 | 20240814 | 142500 | 34824620800 | 124100 | 123900 | 124100 | 123900 | 2066 |
| 367 | 20240814 | 142400 | 34568491300 | 123800 | 123500 | 123800 | 123500 | 1766 |
| 368 | 20240814 | 142300 | 34350002900 | 123600 | 123500 | 123600 | 123400 | 509 |
| 369 | 20240814 | 142200 | 34287129700 | 123500 | 123400 | 123500 | 123200 | 524 |
| 370 | 20240814 | 142100 | 34222508400 | 123300 | 123200 | 123400 | 123200 | 392 |
| 371 | 20240814 | 142000 | 34174190300 | 123300 | 123400 | 123400 | 123200 | 261 |
| 372 | 20240814 | 141900 | 34142007200 | 123300 | 123300 | 123400 | 123200 | 377 |
| 373 | 20240814 | 141800 | 34095512800 | 123300 | 123500 | 123600 | 123300 | 590 |
| 374 | 20240814 | 141700 | 34022704200 | 123500 | 123500 | 123500 | 123300 | 288 |
| 375 | 20240814 | 141600 | 33987154000 | 123500 | 123500 | 123600 | 123300 | 1110 |
| 376 | 20240814 | 141500 | 33850089300 | 123600 | 123500 | 123600 | 123500 | 212 |
| 377 | 20240814 | 141400 | 33823895000 | 123600 | 123500 | 123600 | 123500 | 406 |
| 378 | 20240814 | 141300 | 33773726100 | 123600 | 123500 | 123600 | 123500 | 800 |
| 379 | 20240814 | 141200 | 33674916200 | 123400 | 123300 | 123500 | 123300 | 512 |
| 380 | 20240814 | 141100 | 33611729200 | 123300 | 123200 | 123400 | 123100 | 1140 |
| 381 | 20240814 | 141000 | 33471278000 | 123200 | 123100 | 123300 | 123100 | 503 |
| 382 | 20240814 | 140900 | 33409332200 | 123200 | 123200 | 123200 | 123100 | 341 |
| 383 | 20240814 | 140800 | 33367327900 | 123200 | 123100 | 123300 | 123100 | 279 |
| 384 | 20240814 | 140700 | 33332955100 | 123200 | 123200 | 123300 | 123200 | 371 |
| 385 | 20240814 | 140600 | 33287239900 | 123200 | 123200 | 123300 | 123100 | 436 |
| 386 | 20240814 | 140500 | 33233509500 | 123200 | 123200 | 123200 | 123100 | 274 |
| 387 | 20240814 | 140400 | 33199762100 | 123200 | 123000 | 123200 | 123000 | 258 |
| 388 | 20240814 | 140300 | 33167988900 | 123000 | 123000 | 123200 | 123000 | 367 |
| 389 | 20240814 | 140200 | 33122824800 | 123000 | 123100 | 123100 | 123000 | 294 |
| 390 | 20240814 | 140100 | 33086641900 | 123100 | 123000 | 123200 | 123000 | 443 |
| 391 | 20240814 | 140000 | 33032119700 | 123000 | 123000 | 123100 | 123000 | 287 |
| 392 | 20240814 | 135900 | 32996812400 | 122900 | 123000 | 123100 | 122800 | 452 |
| 393 | 20240814 | 135800 | 32941239200 | 123000 | 123000 | 123100 | 122900 | 479 |
| 394 | 20240814 | 135700 | 32882326600 | 123000 | 122800 | 123100 | 122700 | 435 |
| 395 | 20240814 | 135600 | 32828858600 | 122700 | 123100 | 123100 | 122700 | 458 |
| 396 | 20240814 | 135500 | 32772540300 | 123000 | 122900 | 123100 | 122700 | 631 |
| 397 | 20240814 | 135400 | 32694977500 | 122900 | 122900 | 123000 | 122800 | 363 |
| 398 | 20240814 | 135300 | 32650358800 | 122900 | 122900 | 123000 | 122700 | 459 |
| 399 | 20240814 | 135200 | 32593960900 | 122900 | 122900 | 123100 | 122700 | 776 |
| 400 | 20240814 | 135100 | 32498638900 | 122900 | 123000 | 123000 | 122800 | 390 |
| 401 | 20240814 | 135000 | 32450711200 | 123100 | 123000 | 123100 | 122800 | 339 |
| 402 | 20240814 | 134900 | 32409036500 | 122700 | 122800 | 123100 | 122700 | 630 |
| 403 | 20240814 | 134800 | 32331601300 | 122800 | 123000 | 123000 | 122700 | 572 |
| 404 | 20240814 | 134700 | 32261346100 | 122900 | 123100 | 123100 | 122900 | 439 |
| 405 | 20240814 | 134600 | 32207346400 | 123100 | 122900 | 123100 | 122800 | 501 |
| 406 | 20240814 | 134500 | 32145731100 | 122900 | 122900 | 123000 | 122900 | 212 |
| 407 | 20240814 | 134400 | 32119666200 | 122900 | 122900 | 123000 | 122800 | 381 |
| 408 | 20240814 | 134300 | 32072836300 | 122900 | 122900 | 123000 | 122800 | 331 |
| 409 | 20240814 | 134200 | 32032140200 | 122800 | 122800 | 122900 | 122800 | 306 |
| 410 | 20240814 | 134100 | 31994540900 | 122900 | 122900 | 122900 | 122800 | 388 |
| 411 | 20240814 | 134000 | 31946865000 | 122900 | 122800 | 123000 | 122800 | 337 |
| 412 | 20240814 | 133900 | 31905440100 | 122800 | 122800 | 123000 | 122500 | 1335 |
| 413 | 20240814 | 133800 | 31741714800 | 122700 | 122800 | 122900 | 122700 | 284 |
| 414 | 20240814 | 133700 | 31706836300 | 122900 | 123000 | 123100 | 122600 | 800 |
| 415 | 20240814 | 133600 | 31608535600 | 123000 | 123000 | 123200 | 123000 | 377 |
| 416 | 20240814 | 133500 | 31562125100 | 122900 | 122900 | 123100 | 122900 | 505 |
| 417 | 20240814 | 133400 | 31500022000 | 122900 | 122900 | 123000 | 122900 | 239 |
| 418 | 20240814 | 133300 | 31470634100 | 122900 | 122900 | 123200 | 122900 | 264 |
| 419 | 20240814 | 133200 | 31438171200 | 122900 | 123000 | 123100 | 122900 | 642 |
| 420 | 20240814 | 133100 | 31359242300 | 122900 | 123200 | 123200 | 122900 | 217 |
| 421 | 20240814 | 133000 | 31332554100 | 123300 | 123100 | 123300 | 122900 | 457 |
| 422 | 20240814 | 132900 | 31276310400 | 123100 | 123000 | 123300 | 123000 | 286 |
| 423 | 20240814 | 132800 | 31241100200 | 123000 | 122900 | 123200 | 122900 | 243 |
| 424 | 20240814 | 132700 | 31211206500 | 123000 | 123300 | 123400 | 123000 | 1730 |
| 425 | 20240814 | 132600 | 30998198300 | 123400 | 123300 | 123400 | 123200 | 215 |
| 426 | 20240814 | 132500 | 30971680400 | 123300 | 123400 | 123400 | 123100 | 386 |
| 427 | 20240814 | 132400 | 30924114800 | 123400 | 123400 | 123500 | 123200 | 395 |
| 428 | 20240814 | 132300 | 30875378900 | 123500 | 123400 | 123500 | 123300 | 414 |
| 429 | 20240814 | 132200 | 30824283000 | 123400 | 123200 | 123500 | 123200 | 435 |
| 430 | 20240814 | 132100 | 30770641200 | 123100 | 123300 | 123400 | 123100 | 474 |
| 431 | 20240814 | 132000 | 30712218900 | 123500 | 123500 | 123500 | 123200 | 476 |
| 432 | 20240814 | 131900 | 30653482000 | 123500 | 123300 | 123600 | 123200 | 369 |
| 433 | 20240814 | 131800 | 30607935900 | 123300 | 123400 | 123500 | 123200 | 486 |
| 434 | 20240814 | 131700 | 30548002800 | 123300 | 123400 | 123500 | 123200 | 479 |
| 435 | 20240814 | 131600 | 30488906300 | 123400 | 123300 | 123700 | 123200 | 453 |
| 436 | 20240814 | 131500 | 30432985400 | 123300 | 123200 | 123400 | 123200 | 349 |
| 437 | 20240814 | 131400 | 30389960000 | 123200 | 123400 | 123400 | 123200 | 408 |
| 438 | 20240814 | 131300 | 30339666800 | 123400 | 123500 | 123700 | 123100 | 380 |
| 439 | 20240814 | 131200 | 30292805300 | 123700 | 123400 | 123700 | 123200 | 654 |
| 440 | 20240814 | 131100 | 30212069600 | 123400 | 123500 | 123500 | 123200 | 270 |
| 441 | 20240814 | 131000 | 30178783400 | 123500 | 123500 | 123600 | 123200 | 518 |
| 442 | 20240814 | 130900 | 30114859400 | 123500 | 123400 | 123600 | 123400 | 369 |
| 443 | 20240814 | 130800 | 30069301400 | 123200 | 123100 | 123200 | 123000 | 688 |
| 444 | 20240814 | 130700 | 29984585400 | 123000 | 123500 | 123600 | 123000 | 1305 |
| 445 | 20240814 | 130600 | 29823541400 | 123500 | 123800 | 123800 | 123500 | 2940 |
| 446 | 20240814 | 130500 | 29460100500 | 123800 | 123700 | 123800 | 123600 | 477 |
| 447 | 20240814 | 130400 | 29401098600 | 123600 | 123700 | 123800 | 123600 | 451 |
| 448 | 20240814 | 130300 | 29345303800 | 123800 | 123900 | 123900 | 123700 | 70 |
| 449 | 20240814 | 130200 | 29336638000 | 123900 | 123700 | 123900 | 123600 | 365 |
| 450 | 20240814 | 130100 | 29291459000 | 123700 | 123800 | 123800 | 123600 | 246 |
| 451 | 20240814 | 130000 | 29261032500 | 123700 | 123500 | 123800 | 123500 | 331 |
| 452 | 20240814 | 125900 | 29220119300 | 123500 | 123500 | 123600 | 123400 | 429 |
| 453 | 20240814 | 125800 | 29167131200 | 123500 | 123600 | 123600 | 123400 | 270 |
| 454 | 20240814 | 125700 | 29133801700 | 123500 | 123600 | 123600 | 123500 | 732 |
| 455 | 20240814 | 125600 | 29043382900 | 123500 | 123500 | 123600 | 123500 | 97 |
| 456 | 20240814 | 125500 | 29031400100 | 123600 | 123500 | 123600 | 123300 | 377 |
| 457 | 20240814 | 125400 | 28984838500 | 123500 | 123300 | 123600 | 123000 | 669 |
| 458 | 20240814 | 125300 | 28902391600 | 123300 | 123700 | 123700 | 123300 | 3154 |
| 459 | 20240814 | 125200 | 28512816300 | 123800 | 124000 | 124000 | 123700 | 455 |
| 460 | 20240814 | 125100 | 28456465000 | 124000 | 123900 | 124000 | 123900 | 138 |
| 461 | 20240814 | 125000 | 28439358200 | 123900 | 123900 | 123900 | 123800 | 226 |
| 462 | 20240814 | 124900 | 28411362000 | 123900 | 123800 | 124000 | 123800 | 286 |
| 463 | 20240814 | 124800 | 28375915900 | 123900 | 124000 | 124000 | 123800 | 348 |
| 464 | 20240814 | 124700 | 28332813200 | 124000 | 123900 | 124000 | 123900 | 365 |
| 465 | 20240814 | 124600 | 28287574600 | 123900 | 124000 | 124000 | 123800 | 471 |
| 466 | 20240814 | 124500 | 28229198100 | 124100 | 124100 | 124100 | 124000 | 165 |
| 467 | 20240814 | 124400 | 28208722300 | 124100 | 123900 | 124100 | 123900 | 553 |
| 468 | 20240814 | 124300 | 28140154600 | 124000 | 123800 | 124000 | 123700 | 292 |
| 469 | 20240814 | 124200 | 28103961700 | 123800 | 123900 | 123900 | 123700 | 293 |
| 470 | 20240814 | 124100 | 28067676800 | 123900 | 124000 | 124000 | 123800 | 464 |
| 471 | 20240814 | 124000 | 28010194900 | 124000 | 123900 | 124000 | 123800 | 463 |
| 472 | 20240814 | 123900 | 27952827600 | 123800 | 123700 | 123900 | 123600 | 760 |
| 473 | 20240814 | 123800 | 27858744800 | 123700 | 123700 | 123700 | 123600 | 138 |
| 474 | 20240814 | 123700 | 27841675200 | 123600 | 123700 | 123800 | 123600 | 170 |
| 475 | 20240814 | 123600 | 27820647300 | 123700 | 123700 | 123800 | 123600 | 371 |
| 476 | 20240814 | 123500 | 27774760100 | 123900 | 123900 | 124000 | 123700 | 381 |
| 477 | 20240814 | 123400 | 27727604200 | 123900 | 123600 | 124000 | 123600 | 2781 |
| 478 | 20240814 | 123300 | 27383238700 | 123600 | 123800 | 123800 | 123500 | 769 |
| 479 | 20240814 | 123200 | 27288070500 | 123800 | 123400 | 123800 | 123300 | 4559 |
| 480 | 20240814 | 123100 | 26724713200 | 123400 | 123400 | 123500 | 123100 | 1385 |
| 481 | 20240814 | 123000 | 26553790000 | 123400 | 123300 | 123400 | 123200 | 454 |
| 482 | 20240814 | 122900 | 26497794500 | 123200 | 123200 | 123300 | 123100 | 281 |
| 483 | 20240814 | 122800 | 26463162100 | 123200 | 123200 | 123200 | 123100 | 251 |
| 484 | 20240814 | 122700 | 26432243300 | 123100 | 123300 | 123400 | 123100 | 565 |
| 485 | 20240814 | 122600 | 26362629300 | 123300 | 123400 | 123400 | 123300 | 218 |
| 486 | 20240814 | 122500 | 26335740900 | 123400 | 123200 | 123400 | 123200 | 660 |
| 487 | 20240814 | 122400 | 26254358200 | 123300 | 123300 | 123300 | 123200 | 212 |
| 488 | 20240814 | 122300 | 26228224400 | 123300 | 123400 | 123400 | 123200 | 334 |
| 489 | 20240814 | 122200 | 26187035200 | 123300 | 123400 | 123400 | 123300 | 529 |
| 490 | 20240814 | 122100 | 26121773800 | 123400 | 123200 | 123400 | 123200 | 279 |
| 491 | 20240814 | 122000 | 26087351400 | 123300 | 123300 | 123300 | 123100 | 1717 |
| 492 | 20240814 | 121900 | 25875655800 | 123300 | 123200 | 123400 | 123100 | 1679 |
| 493 | 20240814 | 121800 | 25668642600 | 123200 | 123100 | 123200 | 123100 | 384 |
| 494 | 20240814 | 121700 | 25621346100 | 123100 | 123200 | 123200 | 123100 | 1246 |
| 495 | 20240814 | 121600 | 25467849600 | 123100 | 123200 | 123200 | 123100 | 394 |
| 496 | 20240814 | 121500 | 25419338900 | 123200 | 123200 | 123200 | 123000 | 429 |
| 497 | 20240814 | 121400 | 25366512200 | 123100 | 123200 | 123200 | 123000 | 301 |
| 498 | 20240814 | 121300 | 25329447200 | 123200 | 123000 | 123200 | 123000 | 305 |
| 499 | 20240814 | 121200 | 25291898100 | 122900 | 123100 | 123200 | 122900 | 447 |
| 500 | 20240814 | 121100 | 25236892000 | 123100 | 123100 | 123200 | 122900 | 389 |
| 501 | 20240814 | 121000 | 25189024800 | 123000 | 123200 | 123300 | 123000 | 237 |
| 502 | 20240814 | 120900 | 25159847500 | 123100 | 123300 | 123300 | 123100 | 432 |
| 503 | 20240814 | 120800 | 25106638700 | 123200 | 123300 | 123300 | 123200 | 286 |
| 504 | 20240814 | 120700 | 25071387600 | 123300 | 123300 | 123300 | 123000 | 387 |
| 505 | 20240814 | 120600 | 25023686600 | 123300 | 123300 | 123300 | 123100 | 242 |
| 506 | 20240814 | 120500 | 24993857600 | 123300 | 123400 | 123400 | 123100 | 636 |
| 507 | 20240814 | 120400 | 24915463800 | 123300 | 123300 | 123300 | 123200 | 519 |
| 508 | 20240814 | 120300 | 24851473000 | 123300 | 123500 | 123500 | 123200 | 805 |
| 509 | 20240814 | 120200 | 24752207100 | 123500 | 123400 | 123500 | 123400 | 261 |
| 510 | 20240814 | 120100 | 24719980700 | 123400 | 123400 | 123500 | 123300 | 212 |
| 511 | 20240814 | 120000 | 24693821600 | 123400 | 123300 | 123400 | 123300 | 264 |
| 512 | 20240814 | 115900 | 24661250000 | 123400 | 123300 | 123400 | 123300 | 406 |
| 513 | 20240814 | 115800 | 24611175000 | 123400 | 123300 | 123400 | 123300 | 488 |
| 514 | 20240814 | 115700 | 24550965500 | 123400 | 123500 | 123500 | 123300 | 413 |
| 515 | 20240814 | 115600 | 24499999400 | 123400 | 123400 | 123500 | 123300 | 360 |
| 516 | 20240814 | 115500 | 24455549100 | 123300 | 123500 | 123500 | 123300 | 476 |
| 517 | 20240814 | 115400 | 24396771200 | 123500 | 123400 | 123500 | 123300 | 1225 |
| 518 | 20240814 | 115300 | 24245576800 | 123300 | 123400 | 123400 | 123200 | 230 |
| 519 | 20240814 | 115200 | 24217207400 | 123400 | 123300 | 123400 | 123200 | 361 |
| 520 | 20240814 | 115100 | 24172691700 | 123200 | 123200 | 123300 | 123000 | 689 |
| 521 | 20240814 | 115000 | 24087832100 | 123200 | 123200 | 123300 | 123100 | 619 |
| 522 | 20240814 | 114900 | 24011557800 | 123200 | 123000 | 123200 | 123000 | 238 |
| 523 | 20240814 | 114800 | 23982259700 | 123100 | 123100 | 123100 | 123000 | 242 |
| 524 | 20240814 | 114700 | 23952472400 | 123000 | 123100 | 123100 | 123000 | 119 |
| 525 | 20240814 | 114600 | 23937829900 | 123100 | 123200 | 123200 | 122800 | 614 |
| 526 | 20240814 | 114500 | 23862297700 | 123100 | 123100 | 123200 | 123100 | 347 |
| 527 | 20240814 | 114400 | 23819552700 | 123100 | 122900 | 123200 | 122900 | 213 |
| 528 | 20240814 | 114300 | 23793332200 | 122900 | 122800 | 123000 | 122800 | 351 |
| 529 | 20240814 | 114200 | 23750172200 | 122900 | 123100 | 123100 | 122900 | 532 |
| 530 | 20240814 | 114100 | 23684718500 | 123100 | 123000 | 123100 | 122900 | 284 |
| 531 | 20240814 | 114000 | 23649769400 | 122900 | 122900 | 123000 | 122800 | 193 |
| 532 | 20240814 | 113900 | 23626042500 | 122800 | 122800 | 123000 | 122800 | 342 |
| 533 | 20240814 | 113800 | 23584006800 | 122900 | 122800 | 122900 | 122700 | 366 |
| 534 | 20240814 | 113700 | 23539060100 | 122700 | 122900 | 122900 | 122700 | 422 |
| 535 | 20240814 | 113600 | 23487237100 | 122900 | 123200 | 123300 | 122900 | 1150 |
| 536 | 20240814 | 113500 | 23345719700 | 123100 | 123100 | 123200 | 123100 | 485 |
| 537 | 20240814 | 113400 | 23285983000 | 123200 | 123200 | 123200 | 123000 | 277 |
| 538 | 20240814 | 113300 | 23251862300 | 123200 | 123100 | 123200 | 123000 | 235 |
| 539 | 20240814 | 113200 | 23222946800 | 123000 | 122900 | 123100 | 122800 | 1073 |
| 540 | 20240814 | 113100 | 23090924300 | 122900 | 122900 | 122900 | 122700 | 251 |
| 541 | 20240814 | 113000 | 23060088600 | 122800 | 122700 | 122900 | 122700 | 294 |
| 542 | 20240814 | 112900 | 23023977700 | 122800 | 122900 | 122900 | 122700 | 484 |
| 543 | 20240814 | 112800 | 22964523100 | 122900 | 122600 | 122900 | 122600 | 381 |
| 544 | 20240814 | 112700 | 22917739100 | 122500 | 122600 | 122900 | 122400 | 279 |
| 545 | 20240814 | 112600 | 22883511600 | 122700 | 122500 | 122700 | 122400 | 609 |
| 546 | 20240814 | 112500 | 22808891900 | 122500 | 122300 | 122500 | 122200 | 232 |
| 547 | 20240814 | 112400 | 22780487100 | 122300 | 122400 | 122500 | 122100 | 411 |
| 548 | 20240814 | 112300 | 22730220800 | 122300 | 122300 | 122700 | 122300 | 401 |
| 549 | 20240814 | 112200 | 22681128600 | 122300 | 122300 | 122400 | 122100 | 177 |
| 550 | 20240814 | 112100 | 22659491000 | 122100 | 122300 | 122600 | 121900 | 505 |
| 551 | 20240814 | 112000 | 22597735700 | 122000 | 121900 | 122400 | 121800 | 810 |
| 552 | 20240814 | 111900 | 22498853500 | 122100 | 122200 | 122200 | 121700 | 1332 |
| 553 | 20240814 | 111800 | 22336421800 | 122400 | 122600 | 122800 | 122200 | 1017 |
| 554 | 20240814 | 111700 | 22211867600 | 122600 | 122700 | 122700 | 122500 | 747 |
| 555 | 20240814 | 111600 | 22120318300 | 122700 | 122800 | 122800 | 122500 | 654 |
| 556 | 20240814 | 111500 | 22040093000 | 122800 | 123000 | 123000 | 122600 | 704 |
| 557 | 20240814 | 111400 | 21953596400 | 123000 | 123400 | 123400 | 122900 | 1365 |
| 558 | 20240814 | 111300 | 21785446000 | 123400 | 123500 | 123600 | 123300 | 807 |
| 559 | 20240814 | 111200 | 21685812500 | 123400 | 123500 | 123500 | 123400 | 833 |
| 560 | 20240814 | 111100 | 21582948200 | 123500 | 123400 | 123500 | 123400 | 356 |
| 561 | 20240814 | 111000 | 21538987100 | 123400 | 123500 | 123500 | 123400 | 631 |
| 562 | 20240814 | 110900 | 21461066000 | 123400 | 123400 | 123500 | 123400 | 180 |
| 563 | 20240814 | 110800 | 21438844100 | 123400 | 123300 | 123500 | 123200 | 448 |
| 564 | 20240814 | 110700 | 21383548300 | 123300 | 123400 | 123500 | 123200 | 392 |
| 565 | 20240814 | 110600 | 21335171500 | 123400 | 123400 | 123600 | 123400 | 312 |
| 566 | 20240814 | 110500 | 21296640700 | 123500 | 123500 | 123600 | 123300 | 262 |
| 567 | 20240814 | 110400 | 21264287800 | 123500 | 123500 | 123600 | 123400 | 602 |
| 568 | 20240814 | 110300 | 21189953600 | 123500 | 123400 | 123700 | 123300 | 263 |
| 569 | 20240814 | 110200 | 21157475100 | 123600 | 123500 | 123600 | 123200 | 827 |
| 570 | 20240814 | 110100 | 21055381200 | 123600 | 123700 | 123800 | 123600 | 563 |
| 571 | 20240814 | 110000 | 20985755000 | 123700 | 123700 | 123800 | 123600 | 490 |
| 572 | 20240814 | 105900 | 20925180500 | 123700 | 123300 | 123800 | 123300 | 2289 |
| 573 | 20240814 | 105800 | 20642391100 | 123400 | 123200 | 123400 | 123200 | 507 |
| 574 | 20240814 | 105700 | 20579870600 | 123200 | 123300 | 123300 | 123200 | 210 |
| 575 | 20240814 | 105600 | 20553987600 | 123300 | 123200 | 123300 | 123100 | 259 |
| 576 | 20240814 | 105500 | 20522060400 | 123100 | 123200 | 123300 | 123000 | 368 |
| 577 | 20240814 | 105400 | 20476718400 | 123300 | 123200 | 123300 | 123000 | 882 |
| 578 | 20240814 | 105300 | 20368174200 | 123200 | 123300 | 123300 | 123100 | 715 |
| 579 | 20240814 | 105200 | 20280091700 | 123300 | 123400 | 123400 | 123200 | 241 |
| 580 | 20240814 | 105100 | 20250366400 | 123300 | 123300 | 123400 | 123200 | 445 |
| 581 | 20240814 | 105000 | 20195467400 | 123300 | 123300 | 123300 | 123200 | 389 |
| 582 | 20240814 | 104900 | 20147512700 | 123300 | 123300 | 123400 | 123200 | 384 |
| 583 | 20240814 | 104800 | 20100175400 | 123200 | 123200 | 123400 | 123200 | 868 |
| 584 | 20240814 | 104700 | 19993144800 | 123200 | 123200 | 123200 | 123000 | 461 |
| 585 | 20240814 | 104600 | 19936378300 | 123200 | 123200 | 123200 | 123100 | 374 |
| 586 | 20240814 | 104500 | 19890316700 | 123200 | 123200 | 123300 | 123100 | 327 |
| 587 | 20240814 | 104400 | 19850008900 | 123200 | 123300 | 123300 | 123100 | 426 |
| 588 | 20240814 | 104300 | 19797518500 | 123200 | 123200 | 123300 | 123100 | 750 |
| 589 | 20240814 | 104200 | 19705114900 | 123200 | 123100 | 123200 | 123000 | 450 |
| 590 | 20240814 | 104100 | 19649703300 | 123200 | 123300 | 123300 | 123100 | 481 |
| 591 | 20240814 | 104000 | 19590418200 | 123200 | 123200 | 123400 | 123200 | 487 |
| 592 | 20240814 | 103900 | 19530386000 | 123300 | 123400 | 123400 | 123300 | 404 |
| 593 | 20240814 | 103800 | 19480547600 | 123300 | 123400 | 123500 | 123200 | 478 |
| 594 | 20240814 | 103700 | 19421572900 | 123500 | 123500 | 123500 | 123200 | 536 |
| 595 | 20240814 | 103600 | 19355406600 | 123200 | 123200 | 123500 | 123200 | 1793 |
| 596 | 20240814 | 103500 | 19134183200 | 123200 | 123400 | 123400 | 123200 | 463 |
| 597 | 20240814 | 103400 | 19077058100 | 123400 | 123100 | 123500 | 123100 | 3451 |
| 598 | 20240814 | 103300 | 18651484900 | 123100 | 123000 | 123100 | 122900 | 645 |
| 599 | 20240814 | 103200 | 18572110700 | 122900 | 122900 | 123100 | 122600 | 1139 |
| 600 | 20240814 | 103100 | 18432037200 | 122600 | 122800 | 123000 | 122500 | 528 |
| 601 | 20240814 | 103000 | 18367162100 | 122700 | 122700 | 122800 | 122500 | 855 |
| 602 | 20240814 | 102900 | 18262260300 | 122700 | 122800 | 122900 | 122700 | 833 |
| 603 | 20240814 | 102800 | 18159986000 | 122800 | 122900 | 122900 | 122700 | 432 |
| 604 | 20240814 | 102700 | 18106915700 | 122900 | 122900 | 123000 | 122700 | 940 |
| 605 | 20240814 | 102600 | 17991409500 | 123000 | 123000 | 123100 | 122900 | 815 |
| 606 | 20240814 | 102500 | 17891146000 | 123000 | 123000 | 123200 | 123000 | 384 |
| 607 | 20240814 | 102400 | 17843889600 | 123100 | 123100 | 123200 | 123000 | 545 |
| 608 | 20240814 | 102300 | 17776807000 | 123100 | 123000 | 123200 | 123000 | 407 |
| 609 | 20240814 | 102200 | 17726686000 | 123200 | 123000 | 123200 | 122800 | 1338 |
| 610 | 20240814 | 102100 | 17562056100 | 123000 | 123100 | 123100 | 122900 | 453 |
| 611 | 20240814 | 102000 | 17506322500 | 123000 | 123000 | 123100 | 122800 | 1156 |
| 612 | 20240814 | 101900 | 17364132700 | 123000 | 122900 | 123000 | 122700 | 864 |
| 613 | 20240814 | 101800 | 17257969900 | 123000 | 123000 | 123100 | 122800 | 969 |
| 614 | 20240814 | 101700 | 17138804100 | 123100 | 122900 | 123100 | 122900 | 604 |
| 615 | 20240814 | 101600 | 17064512700 | 122900 | 122800 | 123100 | 122700 | 5001 |
| 616 | 20240814 | 101500 | 16449755100 | 122700 | 122700 | 122700 | 122600 | 1537 |
| 617 | 20240814 | 101400 | 16261250600 | 122700 | 122600 | 122800 | 122500 | 1027 |
| 618 | 20240814 | 101300 | 16135262100 | 122600 | 122500 | 122800 | 122500 | 1767 |
| 619 | 20240814 | 101200 | 15918502800 | 122500 | 122500 | 122600 | 122300 | 1348 |
| 620 | 20240814 | 101100 | 15753390700 | 122500 | 122500 | 122600 | 122400 | 570 |
| 621 | 20240814 | 101000 | 15683570700 | 122500 | 122600 | 122700 | 122400 | 492 |
| 622 | 20240814 | 100900 | 15623262500 | 122600 | 122600 | 122700 | 122500 | 967 |
| 623 | 20240814 | 100800 | 15504662200 | 122700 | 122400 | 122700 | 122300 | 2164 |
| 624 | 20240814 | 100700 | 15239507800 | 122400 | 122200 | 122400 | 122200 | 422 |
| 625 | 20240814 | 100600 | 15187890800 | 122300 | 122200 | 122500 | 122200 | 810 |
| 626 | 20240814 | 100500 | 15088784900 | 122200 | 122200 | 122400 | 122200 | 418 |
| 627 | 20240814 | 100400 | 15037662600 | 122200 | 122400 | 122500 | 122000 | 482 |
| 628 | 20240814 | 100300 | 14978763900 | 122400 | 122500 | 122500 | 122000 | 1300 |
| 629 | 20240814 | 100200 | 14819887100 | 122400 | 122500 | 122500 | 122300 | 683 |
| 630 | 20240814 | 100100 | 14736286400 | 122500 | 122400 | 122600 | 122300 | 813 |
| 631 | 20240814 | 100000 | 14636722000 | 122400 | 122500 | 122500 | 122100 | 678 |
| 632 | 20240814 | 095900 | 14553788200 | 122500 | 122400 | 122600 | 122300 | 1115 |
| 633 | 20240814 | 095800 | 14417209000 | 122400 | 122000 | 122600 | 122000 | 4407 |
| 634 | 20240814 | 095700 | 13877885500 | 122100 | 122200 | 122200 | 121700 | 1603 |
| 635 | 20240814 | 095600 | 13682497800 | 122200 | 122100 | 122200 | 122000 | 620 |
| 636 | 20240814 | 095500 | 13606759800 | 122200 | 122000 | 122300 | 121900 | 2052 |
| 637 | 20240814 | 095400 | 13356179000 | 122000 | 121900 | 122000 | 121800 | 651 |
| 638 | 20240814 | 095300 | 13276822700 | 121900 | 121700 | 122000 | 121700 | 464 |
| 639 | 20240814 | 095200 | 13220237800 | 121700 | 121400 | 122200 | 121400 | 2747 |
| 640 | 20240814 | 095100 | 12885085600 | 121300 | 121700 | 121800 | 121300 | 799 |
| 641 | 20240814 | 095000 | 12787977300 | 121700 | 121400 | 121800 | 121400 | 1426 |
| 642 | 20240814 | 094900 | 12614554000 | 121400 | 121400 | 121700 | 121000 | 1037 |
| 643 | 20240814 | 094800 | 12488608300 | 121400 | 121100 | 121400 | 120900 | 648 |
| 644 | 20240814 | 094700 | 12410155700 | 120900 | 121200 | 121700 | 120700 | 2606 |
| 645 | 20240814 | 094600 | 12094893500 | 121200 | 121700 | 121800 | 121200 | 809 |
| 646 | 20240814 | 094500 | 11996575700 | 121700 | 121600 | 122000 | 121600 | 2647 |
| 647 | 20240814 | 094400 | 11674018500 | 121400 | 121500 | 121900 | 121400 | 1573 |
| 648 | 20240814 | 094300 | 11482615700 | 121600 | 121700 | 121900 | 121300 | 1523 |
| 649 | 20240814 | 094200 | 11297285500 | 121600 | 121600 | 122200 | 121500 | 4269 |
| 650 | 20240814 | 094100 | 10776764100 | 121600 | 121100 | 121600 | 121000 | 2875 |
| 651 | 20240814 | 094000 | 10428101500 | 121100 | 120600 | 121100 | 120500 | 1933 |
| 652 | 20240814 | 093900 | 10194527400 | 120600 | 120700 | 121400 | 120500 | 1979 |
| 653 | 20240814 | 093800 | 9955029800 | 120800 | 120300 | 121700 | 120200 | 6295 |
| 654 | 20240814 | 093700 | 9193758400 | 120200 | 119300 | 120200 | 119300 | 4112 |
| 655 | 20240814 | 093600 | 8700439700 | 119300 | 118800 | 119500 | 118500 | 2640 |
| 656 | 20240814 | 093500 | 8386111800 | 118800 | 118300 | 118900 | 118100 | 1478 |
| 657 | 20240814 | 093400 | 8210718700 | 118600 | 118600 | 118800 | 118300 | 1740 |
| 658 | 20240814 | 093300 | 8004607900 | 118600 | 118800 | 118800 | 118600 | 405 |
| 659 | 20240814 | 093200 | 7956532300 | 118700 | 118600 | 118800 | 118600 | 573 |
| 660 | 20240814 | 093100 | 7888473100 | 118700 | 118600 | 118900 | 118400 | 1561 |
| 661 | 20240814 | 093000 | 7703342100 | 118500 | 118600 | 118700 | 118400 | 485 |
| 662 | 20240814 | 092900 | 7645846300 | 118500 | 118800 | 118900 | 118500 | 748 |
| 663 | 20240814 | 092800 | 7557105900 | 118800 | 118900 | 119000 | 118700 | 475 |
| 664 | 20240814 | 092700 | 7500656700 | 118600 | 118800 | 119000 | 118600 | 847 |
| 665 | 20240814 | 092600 | 7400057500 | 118900 | 118900 | 119200 | 118700 | 553 |
| 666 | 20240814 | 092500 | 7334253000 | 118900 | 119300 | 119500 | 118700 | 1085 |
| 667 | 20240814 | 092400 | 7205049000 | 119100 | 119800 | 119800 | 119100 | 1383 |
| 668 | 20240814 | 092300 | 7039853200 | 119800 | 119200 | 119800 | 119100 | 1198 |
| 669 | 20240814 | 092200 | 6896725600 | 119100 | 119600 | 119600 | 118900 | 1611 |
| 670 | 20240814 | 092100 | 6704614100 | 119600 | 119800 | 119900 | 119500 | 712 |
| 671 | 20240814 | 092000 | 6619380800 | 119900 | 118900 | 120200 | 118900 | 6855 |
| 672 | 20240814 | 091900 | 5798409200 | 118900 | 118500 | 118900 | 118400 | 1015 |
| 673 | 20240814 | 091800 | 5677987400 | 118600 | 118300 | 118600 | 118300 | 405 |
| 674 | 20240814 | 091700 | 5630005500 | 118400 | 118000 | 118700 | 117800 | 681 |
| 675 | 20240814 | 091600 | 5549481000 | 118100 | 117900 | 118100 | 117600 | 550 |
| 676 | 20240814 | 091500 | 5484684200 | 117700 | 118000 | 118100 | 117700 | 1559 |
| 677 | 20240814 | 091400 | 5300841000 | 118100 | 118200 | 118300 | 118100 | 533 |
| 678 | 20240814 | 091300 | 5237853600 | 118300 | 118100 | 118400 | 118100 | 439 |
| 679 | 20240814 | 091200 | 5185902700 | 118800 | 119000 | 119300 | 117900 | 2176 |
| 680 | 20240814 | 091100 | 4927905900 | 119000 | 118000 | 119000 | 117900 | 2143 |
| 681 | 20240814 | 091000 | 4674132400 | 118100 | 117400 | 118100 | 117200 | 620 |
| 682 | 20240814 | 090900 | 4601099900 | 117200 | 116800 | 117600 | 116400 | 3933 |
| 683 | 20240814 | 090800 | 4139933400 | 117300 | 118100 | 118200 | 116900 | 5528 |
| 684 | 20240814 | 090700 | 3490311000 | 118200 | 118400 | 118400 | 118100 | 3299 |
| 685 | 20240814 | 090600 | 3100159600 | 118400 | 118500 | 118700 | 118300 | 1101 |
| 686 | 20240814 | 090500 | 2969734700 | 118500 | 118200 | 119000 | 118100 | 1932 |
| 687 | 20240814 | 090400 | 2740946600 | 118200 | 119100 | 119100 | 118200 | 3214 |
| 688 | 20240814 | 090300 | 2359685600 | 119100 | 119900 | 120000 | 119100 | 3232 |
| 689 | 20240814 | 090200 | 1972623000 | 119800 | 119000 | 120000 | 118500 | 4842 |
| 690 | 20240814 | 090100 | 1394521200 | 119000 | 119000 | 119500 | 118800 | 5478 |
| 691 | 20240814 | 090000 | 741975400 | 119200 | 119200 | 119300 | 119000 | 6218 |