37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 203900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 1892 |
| 3 | 20250211 | 203800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20250211 | 203700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20250211 | 203600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20250211 | 203500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20250211 | 203400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20250211 | 203300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20250211 | 203200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20250211 | 203100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20250211 | 203000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20250211 | 202900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20250211 | 202800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20250211 | 202700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20250211 | 202600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20250211 | 202500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20250211 | 202400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20250211 | 202300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20250211 | 202200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20250211 | 202100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20250211 | 202000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20250211 | 201900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20250211 | 201800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20250211 | 201700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20250211 | 201600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20250211 | 201500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20250211 | 201400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20250211 | 201300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20250211 | 201200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20250211 | 201100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20250211 | 201000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20250211 | 200900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 1892 |
| 33 | 20250211 | 200800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20250211 | 200700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20250211 | 200600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20250211 | 200500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20250211 | 200400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20250211 | 200300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20250211 | 200200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20250211 | 200100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20250211 | 200000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20250211 | 195900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20250211 | 195800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20250211 | 195700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20250211 | 195600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20250211 | 195500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20250211 | 195400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20250211 | 195300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20250211 | 195200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20250211 | 195100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20250211 | 195000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20250211 | 194900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20250211 | 194800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20250211 | 194700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20250211 | 194600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20250211 | 194500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20250211 | 194400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20250211 | 194300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20250211 | 194200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20250211 | 194100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20250211 | 194000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20250211 | 193900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 1892 |
| 63 | 20250211 | 193800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20250211 | 193700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20250211 | 193600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20250211 | 193500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20250211 | 193400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20250211 | 193300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20250211 | 193200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20250211 | 193100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20250211 | 193000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20250211 | 192900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20250211 | 192800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20250211 | 192700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20250211 | 192600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20250211 | 192500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20250211 | 192400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20250211 | 192300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20250211 | 192200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20250211 | 192100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20250211 | 192000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20250211 | 191900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20250211 | 191800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20250211 | 191700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20250211 | 191600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20250211 | 191500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20250211 | 191400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20250211 | 191300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20250211 | 191200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20250211 | 191100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20250211 | 191000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20250211 | 190900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 1892 |
| 93 | 20250211 | 190800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20250211 | 190700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20250211 | 190600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20250211 | 190500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20250211 | 190400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20250211 | 190300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20250211 | 190200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20250211 | 190100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20250211 | 190000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20250211 | 185900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20250211 | 185800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20250211 | 185700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20250211 | 185600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20250211 | 185500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20250211 | 185400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20250211 | 185300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20250211 | 185200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20250211 | 185100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20250211 | 185000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20250211 | 184900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20250211 | 184800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20250211 | 184700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20250211 | 184600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20250211 | 184500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20250211 | 184400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20250211 | 184300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20250211 | 184200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20250211 | 184100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20250211 | 184000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20250211 | 183900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 1892 |
| 123 | 20250211 | 183800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20250211 | 183700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20250211 | 183600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20250211 | 183500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20250211 | 183400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20250211 | 183300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20250211 | 183200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20250211 | 183100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20250211 | 183000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20250211 | 182900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20250211 | 182800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20250211 | 182700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20250211 | 182600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20250211 | 182500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20250211 | 182400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20250211 | 182300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20250211 | 182200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20250211 | 182100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20250211 | 182000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20250211 | 181900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20250211 | 181800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20250211 | 181700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20250211 | 181600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20250211 | 181500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20250211 | 181400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20250211 | 181300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20250211 | 181200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20250211 | 181100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20250211 | 181000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20250211 | 180900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 1892 |
| 153 | 20250211 | 180800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20250211 | 180700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20250211 | 180600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20250211 | 180500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20250211 | 180400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20250211 | 180300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20250211 | 180200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20250211 | 180100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20250211 | 180000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20250211 | 175900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20250211 | 175800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20250211 | 175700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20250211 | 175600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20250211 | 175500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20250211 | 175400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20250211 | 175300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20250211 | 175200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20250211 | 175100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20250211 | 175000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20250211 | 174900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20250211 | 174800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20250211 | 174700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20250211 | 174600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20250211 | 174500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20250211 | 174400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20250211 | 174300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20250211 | 174200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20250211 | 174100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20250211 | 174000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20250211 | 173900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 1892 |
| 183 | 20250211 | 173800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20250211 | 173700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20250211 | 173600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20250211 | 173500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20250211 | 173400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20250211 | 173300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20250211 | 173200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20250211 | 173100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20250211 | 173000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20250211 | 172900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20250211 | 172800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20250211 | 172700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20250211 | 172600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20250211 | 172500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20250211 | 172400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20250211 | 172300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20250211 | 172200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20250211 | 172100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20250211 | 172000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20250211 | 171900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20250211 | 171800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20250211 | 171700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20250211 | 171600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20250211 | 171500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20250211 | 171400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20250211 | 171300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20250211 | 171200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20250211 | 171100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20250211 | 171000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20250211 | 170900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 1892 |
| 213 | 20250211 | 170800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20250211 | 170700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20250211 | 170600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20250211 | 170500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20250211 | 170400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20250211 | 170300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20250211 | 170200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20250211 | 170100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20250211 | 170000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20250211 | 165900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20250211 | 165800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20250211 | 165700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20250211 | 165600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20250211 | 165500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20250211 | 165400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20250211 | 165300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20250211 | 165200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20250211 | 165100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20250211 | 165000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20250211 | 164900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20250211 | 164800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20250211 | 164700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20250211 | 164600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20250211 | 164500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20250211 | 164400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20250211 | 164300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20250211 | 164200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20250211 | 164100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20250211 | 164000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20250211 | 163900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 1892 |
| 243 | 20250211 | 163800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20250211 | 163700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20250211 | 163600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20250211 | 163500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20250211 | 163400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20250211 | 163300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20250211 | 163200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20250211 | 163100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20250211 | 163000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20250211 | 162900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20250211 | 162800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20250211 | 162700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20250211 | 162600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20250211 | 162500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20250211 | 162400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20250211 | 162300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20250211 | 162200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20250211 | 162100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20250211 | 162000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20250211 | 161900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20250211 | 161800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20250211 | 161700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20250211 | 161600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20250211 | 161500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20250211 | 161400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20250211 | 161300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20250211 | 161200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20250211 | 161100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20250211 | 161000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20250211 | 160900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 1892 |
| 273 | 20250211 | 160800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20250211 | 160700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20250211 | 160600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20250211 | 160500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20250211 | 160400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20250211 | 160300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20250211 | 160200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20250211 | 160100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20250211 | 160000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20250211 | 155900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20250211 | 155800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20250211 | 155700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20250211 | 155600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20250211 | 155500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20250211 | 155400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20250211 | 155300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20250211 | 155200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20250211 | 155100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20250211 | 155000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20250211 | 154900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20250211 | 154800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20250211 | 154700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20250211 | 154600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20250211 | 154500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20250211 | 154400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20250211 | 154300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20250211 | 154200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20250211 | 154100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20250211 | 154000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20250211 | 153900 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 1892 |
| 303 | 20250211 | 153800 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20250211 | 153700 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20250211 | 153600 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20250211 | 153500 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20250211 | 153400 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20250211 | 153300 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20250211 | 153200 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20250211 | 153100 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20250211 | 153000 | 6739167200 | 30200 | 30200 | 30200 | 30200 | 1892 |
| 312 | 20250211 | 152900 | 6682028800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 313 | 20250211 | 152800 | 6682028800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 314 | 20250211 | 152700 | 6682028800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 315 | 20250211 | 152600 | 6682028800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 316 | 20250211 | 152500 | 6682028800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 317 | 20250211 | 152400 | 6682028800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 318 | 20250211 | 152300 | 6682028800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 319 | 20250211 | 152200 | 6682028800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 320 | 20250211 | 152100 | 6682028800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 321 | 20250211 | 152000 | 6682028800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 322 | 20250211 | 151900 | 6682028800 | 30250 | 30250 | 30300 | 30250 | 558 |
| 323 | 20250211 | 151800 | 6665144500 | 30250 | 30300 | 30300 | 30250 | 320 |
| 324 | 20250211 | 151700 | 6655463900 | 30300 | 30350 | 30350 | 30250 | 565 |
| 325 | 20250211 | 151600 | 6638342450 | 30350 | 30350 | 30350 | 30300 | 152 |
| 326 | 20250211 | 151500 | 6633729350 | 30350 | 30300 | 30350 | 30300 | 58 |
| 327 | 20250211 | 151400 | 6631970450 | 30350 | 30350 | 30350 | 30350 | 70 |
| 328 | 20250211 | 151300 | 6629845950 | 30350 | 30300 | 30350 | 30300 | 175 |
| 329 | 20250211 | 151200 | 6624543250 | 30300 | 30300 | 30300 | 30300 | 185 |
| 330 | 20250211 | 151100 | 6618937750 | 30300 | 30300 | 30300 | 30300 | 48 |
| 331 | 20250211 | 151000 | 6617483350 | 30250 | 30250 | 30300 | 30250 | 231 |
| 332 | 20250211 | 150900 | 6610493350 | 30300 | 30250 | 30300 | 30250 | 57 |
| 333 | 20250211 | 150800 | 6608767200 | 30300 | 30250 | 30300 | 30250 | 153 |
| 334 | 20250211 | 150700 | 6604137200 | 30300 | 30200 | 30300 | 30200 | 80 |
| 335 | 20250211 | 150600 | 6601717600 | 30200 | 30250 | 30250 | 30200 | 95 |
| 336 | 20250211 | 150500 | 6598845150 | 30300 | 30200 | 30300 | 30150 | 136 |
| 337 | 20250211 | 150400 | 6594736050 | 30200 | 30250 | 30250 | 30200 | 131 |
| 338 | 20250211 | 150300 | 6590778550 | 30250 | 30250 | 30300 | 30200 | 158 |
| 339 | 20250211 | 150200 | 6586001400 | 30250 | 30300 | 30300 | 30250 | 47 |
| 340 | 20250211 | 150100 | 6584577650 | 30300 | 30200 | 30300 | 30200 | 579 |
| 341 | 20250211 | 150000 | 6567073950 | 30200 | 30250 | 30300 | 30200 | 221 |
| 342 | 20250211 | 145900 | 6560389750 | 30250 | 30250 | 30250 | 30250 | 132 |
| 343 | 20250211 | 145800 | 6556396750 | 30250 | 30250 | 30250 | 30200 | 473 |
| 344 | 20250211 | 145700 | 6542100300 | 30250 | 30200 | 30250 | 30200 | 198 |
| 345 | 20250211 | 145600 | 6536117500 | 30200 | 30150 | 30200 | 30150 | 1555 |
| 346 | 20250211 | 145500 | 6489197450 | 30100 | 30100 | 30100 | 30000 | 927 |
| 347 | 20250211 | 145400 | 6461301550 | 30100 | 30000 | 30100 | 30000 | 181 |
| 348 | 20250211 | 145300 | 6455867850 | 30050 | 30050 | 30050 | 30000 | 136 |
| 349 | 20250211 | 145200 | 6451781300 | 30050 | 30000 | 30100 | 30000 | 125 |
| 350 | 20250211 | 145100 | 6448028700 | 30000 | 30000 | 30050 | 29950 | 891 |
| 351 | 20250211 | 145000 | 6421304950 | 30000 | 29950 | 30000 | 29950 | 571 |
| 352 | 20250211 | 144900 | 6404181950 | 30000 | 30100 | 30100 | 30000 | 1071 |
| 353 | 20250211 | 144800 | 6372045450 | 30050 | 30100 | 30100 | 30050 | 162 |
| 354 | 20250211 | 144700 | 6367176600 | 30100 | 30100 | 30100 | 30000 | 12 |
| 355 | 20250211 | 144600 | 6366815900 | 30100 | 30050 | 30100 | 30050 | 399 |
| 356 | 20250211 | 144500 | 6354825850 | 30050 | 30000 | 30050 | 29950 | 176 |
| 357 | 20250211 | 144400 | 6349550900 | 29950 | 30000 | 30000 | 29950 | 183 |
| 358 | 20250211 | 144300 | 6344069900 | 30000 | 30000 | 30000 | 29950 | 184 |
| 359 | 20250211 | 144200 | 6338557450 | 30050 | 30000 | 30050 | 30000 | 493 |
| 360 | 20250211 | 144100 | 6323767300 | 30050 | 30050 | 30050 | 30050 | 25 |
| 361 | 20250211 | 144000 | 6323016050 | 30000 | 30000 | 30050 | 30000 | 134 |
| 362 | 20250211 | 143900 | 6318995950 | 30000 | 30000 | 30050 | 30000 | 138 |
| 363 | 20250211 | 143800 | 6314855700 | 30050 | 30050 | 30050 | 29950 | 404 |
| 364 | 20250211 | 143700 | 6302742700 | 30050 | 30050 | 30050 | 30000 | 352 |
| 365 | 20250211 | 143600 | 6292165350 | 30050 | 30000 | 30050 | 30000 | 156 |
| 366 | 20250211 | 143500 | 6287484150 | 30000 | 30000 | 30050 | 30000 | 1326 |
| 367 | 20250211 | 143400 | 6247704000 | 30050 | 30050 | 30050 | 30000 | 74 |
| 368 | 20250211 | 143300 | 6245480800 | 30050 | 30000 | 30050 | 30000 | 167 |
| 369 | 20250211 | 143200 | 6240470450 | 30000 | 30050 | 30050 | 30000 | 109 |
| 370 | 20250211 | 143100 | 6237195250 | 30100 | 29950 | 30100 | 29950 | 501 |
| 371 | 20250211 | 143000 | 6222169000 | 29950 | 29950 | 29950 | 29900 | 179 |
| 372 | 20250211 | 142900 | 6216814300 | 29950 | 30000 | 30050 | 29950 | 636 |
| 373 | 20250211 | 142800 | 6197752200 | 30050 | 30000 | 30050 | 30000 | 68 |
| 374 | 20250211 | 142700 | 6195712050 | 30050 | 30050 | 30050 | 30000 | 236 |
| 375 | 20250211 | 142600 | 6188629200 | 30050 | 30100 | 30100 | 30000 | 1026 |
| 376 | 20250211 | 142500 | 6157805950 | 30100 | 30050 | 30100 | 30050 | 185 |
| 377 | 20250211 | 142400 | 6152246550 | 30100 | 30050 | 30100 | 30000 | 240 |
| 378 | 20250211 | 142300 | 6145041150 | 30050 | 30050 | 30100 | 29950 | 181 |
| 379 | 20250211 | 142200 | 6139605250 | 30100 | 30000 | 30100 | 29950 | 969 |
| 380 | 20250211 | 142100 | 6110486150 | 29900 | 30050 | 30050 | 29900 | 622 |
| 381 | 20250211 | 142000 | 6091843300 | 30000 | 30050 | 30100 | 30000 | 204 |
| 382 | 20250211 | 141900 | 6085718900 | 30000 | 30000 | 30000 | 29950 | 227 |
| 383 | 20250211 | 141800 | 6078918750 | 29900 | 30050 | 30050 | 29900 | 294 |
| 384 | 20250211 | 141700 | 6070113350 | 30050 | 30000 | 30100 | 29950 | 443 |
| 385 | 20250211 | 141600 | 6056817300 | 30000 | 29900 | 30000 | 29900 | 234 |
| 386 | 20250211 | 141500 | 6049815100 | 29900 | 29850 | 30000 | 29850 | 262 |
| 387 | 20250211 | 141400 | 6041982000 | 29950 | 30000 | 30000 | 29850 | 3591 |
| 388 | 20250211 | 141300 | 5934561050 | 30000 | 30050 | 30050 | 29950 | 244 |
| 389 | 20250211 | 141200 | 5927248400 | 30000 | 30000 | 30050 | 29950 | 449 |
| 390 | 20250211 | 141100 | 5913779400 | 30000 | 30000 | 30050 | 30000 | 211 |
| 391 | 20250211 | 141000 | 5907449250 | 30050 | 30000 | 30050 | 30000 | 210 |
| 392 | 20250211 | 140900 | 5901147750 | 30000 | 30000 | 30050 | 30000 | 103 |
| 393 | 20250211 | 140800 | 5898056950 | 30000 | 30000 | 30050 | 30000 | 240 |
| 394 | 20250211 | 140700 | 5890855650 | 30000 | 30050 | 30100 | 30000 | 315 |
| 395 | 20250211 | 140600 | 5881397600 | 30000 | 30050 | 30100 | 30000 | 291 |
| 396 | 20250211 | 140500 | 5872652850 | 30050 | 30050 | 30050 | 30000 | 1142 |
| 397 | 20250211 | 140400 | 5838392350 | 30000 | 30050 | 30100 | 30000 | 281 |
| 398 | 20250211 | 140300 | 5829949950 | 30100 | 30150 | 30150 | 30000 | 380 |
| 399 | 20250211 | 140200 | 5818532050 | 30100 | 30050 | 30150 | 30000 | 111 |
| 400 | 20250211 | 140100 | 5815195000 | 30050 | 30100 | 30150 | 30050 | 209 |
| 401 | 20250211 | 140000 | 5808912650 | 30100 | 30050 | 30100 | 30050 | 218 |
| 402 | 20250211 | 135900 | 5802361450 | 30050 | 30100 | 30100 | 30050 | 194 |
| 403 | 20250211 | 135800 | 5796530350 | 30100 | 30050 | 30150 | 30050 | 217 |
| 404 | 20250211 | 135700 | 5790006600 | 30050 | 30050 | 30100 | 30000 | 207 |
| 405 | 20250211 | 135600 | 5783787450 | 30100 | 30050 | 30100 | 30000 | 182 |
| 406 | 20250211 | 135500 | 5778324700 | 30000 | 30050 | 30050 | 30000 | 254 |
| 407 | 20250211 | 135400 | 5770699400 | 30050 | 30000 | 30100 | 30000 | 334 |
| 408 | 20250211 | 135300 | 5760672050 | 30000 | 30050 | 30050 | 30000 | 192 |
| 409 | 20250211 | 135200 | 5754911400 | 30000 | 30050 | 30100 | 30000 | 137 |
| 410 | 20250211 | 135100 | 5750796100 | 30050 | 30050 | 30050 | 30000 | 216 |
| 411 | 20250211 | 135000 | 5744314900 | 30000 | 30050 | 30050 | 30000 | 518 |
| 412 | 20250211 | 134900 | 5728760000 | 30100 | 30100 | 30100 | 30050 | 131 |
| 413 | 20250211 | 134800 | 5724820500 | 30100 | 30050 | 30150 | 30050 | 103 |
| 414 | 20250211 | 134700 | 5721724850 | 30050 | 30050 | 30100 | 30050 | 699 |
| 415 | 20250211 | 134600 | 5700718150 | 30100 | 30100 | 30100 | 30050 | 245 |
| 416 | 20250211 | 134500 | 5693351750 | 30100 | 30150 | 30150 | 30050 | 161 |
| 417 | 20250211 | 134400 | 5688505550 | 30150 | 30100 | 30150 | 30050 | 362 |
| 418 | 20250211 | 134300 | 5677606850 | 30150 | 30150 | 30150 | 30100 | 28 |
| 419 | 20250211 | 134200 | 5676763800 | 30150 | 30150 | 30200 | 30100 | 106 |
| 420 | 20250211 | 134100 | 5673565000 | 30100 | 30150 | 30150 | 30050 | 278 |
| 421 | 20250211 | 134000 | 5665198100 | 30150 | 30100 | 30150 | 30050 | 209 |
| 422 | 20250211 | 133900 | 5658906350 | 30150 | 30150 | 30150 | 30050 | 222 |
| 423 | 20250211 | 133800 | 5652227750 | 30100 | 30150 | 30150 | 30100 | 1037 |
| 424 | 20250211 | 133700 | 5621013300 | 30200 | 30150 | 30200 | 30100 | 154 |
| 425 | 20250211 | 133600 | 5616369300 | 30100 | 30150 | 30200 | 30100 | 472 |
| 426 | 20250211 | 133500 | 5602139750 | 30150 | 30100 | 30250 | 30100 | 55 |
| 427 | 20250211 | 133400 | 5600480550 | 30100 | 30150 | 30200 | 30100 | 154 |
| 428 | 20250211 | 133300 | 5595843750 | 30150 | 30200 | 30200 | 30100 | 152 |
| 429 | 20250211 | 133200 | 5591260750 | 30100 | 30100 | 30200 | 30100 | 258 |
| 430 | 20250211 | 133100 | 5583489500 | 30150 | 30100 | 30150 | 30050 | 135 |
| 431 | 20250211 | 133000 | 5579426050 | 30150 | 30100 | 30150 | 30100 | 396 |
| 432 | 20250211 | 132900 | 5567501750 | 30200 | 30200 | 30200 | 30100 | 22 |
| 433 | 20250211 | 132800 | 5566839000 | 30200 | 30200 | 30250 | 30100 | 115 |
| 434 | 20250211 | 132700 | 5563366100 | 30250 | 30150 | 30250 | 30150 | 392 |
| 435 | 20250211 | 132600 | 5551542700 | 30150 | 30250 | 30250 | 30150 | 153 |
| 436 | 20250211 | 132500 | 5546927450 | 30250 | 30200 | 30250 | 30150 | 253 |
| 437 | 20250211 | 132400 | 5539294200 | 30150 | 30200 | 30200 | 30150 | 13 |
| 438 | 20250211 | 132300 | 5538901850 | 30150 | 30200 | 30200 | 30150 | 183 |
| 439 | 20250211 | 132200 | 5533382850 | 30150 | 30250 | 30250 | 30150 | 22 |
| 440 | 20250211 | 132100 | 5532719450 | 30200 | 30150 | 30200 | 30150 | 263 |
| 441 | 20250211 | 132000 | 5524789750 | 30150 | 30200 | 30250 | 30150 | 29 |
| 442 | 20250211 | 131900 | 5523915000 | 30150 | 30200 | 30200 | 30150 | 149 |
| 443 | 20250211 | 131800 | 5519421750 | 30200 | 30150 | 30200 | 30150 | 223 |
| 444 | 20250211 | 131700 | 5512697850 | 30150 | 30200 | 30200 | 30150 | 185 |
| 445 | 20250211 | 131600 | 5507120000 | 30200 | 30250 | 30250 | 30200 | 29 |
| 446 | 20250211 | 131500 | 5506244000 | 30150 | 30200 | 30250 | 30150 | 94 |
| 447 | 20250211 | 131400 | 5503406300 | 30200 | 30250 | 30250 | 30150 | 279 |
| 448 | 20250211 | 131300 | 5494981400 | 30150 | 30150 | 30150 | 30150 | 5 |
| 449 | 20250211 | 131200 | 5494830650 | 30150 | 30250 | 30300 | 30150 | 310 |
| 450 | 20250211 | 131100 | 5485469400 | 30150 | 30250 | 30250 | 30150 | 30 |
| 451 | 20250211 | 131000 | 5484564600 | 30250 | 30200 | 30300 | 30150 | 555 |
| 452 | 20250211 | 130900 | 5467803450 | 30200 | 30250 | 30250 | 30200 | 48 |
| 453 | 20250211 | 130800 | 5466353700 | 30200 | 30300 | 30300 | 30200 | 83 |
| 454 | 20250211 | 130700 | 5463846300 | 30300 | 30250 | 30300 | 30200 | 178 |
| 455 | 20250211 | 130600 | 5458461700 | 30300 | 30350 | 30350 | 30250 | 148 |
| 456 | 20250211 | 130500 | 5453978300 | 30250 | 30250 | 30300 | 30250 | 229 |
| 457 | 20250211 | 130400 | 5447046150 | 30250 | 30100 | 30300 | 30050 | 1017 |
| 458 | 20250211 | 130300 | 5416373650 | 30050 | 30050 | 30100 | 30050 | 223 |
| 459 | 20250211 | 130200 | 5409670450 | 30100 | 30050 | 30100 | 30050 | 68 |
| 460 | 20250211 | 130100 | 5407623900 | 30150 | 30150 | 30150 | 30050 | 267 |
| 461 | 20250211 | 130000 | 5399588100 | 30150 | 30100 | 30150 | 30100 | 279 |
| 462 | 20250211 | 125900 | 5391188600 | 30150 | 30100 | 30150 | 30100 | 26 |
| 463 | 20250211 | 125800 | 5390405950 | 30050 | 30100 | 30100 | 30050 | 318 |
| 464 | 20250211 | 125700 | 5380847650 | 30100 | 30100 | 30100 | 30050 | 518 |
| 465 | 20250211 | 125600 | 5365274150 | 30100 | 30050 | 30100 | 30050 | 266 |
| 466 | 20250211 | 125500 | 5357280750 | 30100 | 30050 | 30150 | 30050 | 155 |
| 467 | 20250211 | 125400 | 5352620850 | 30050 | 30100 | 30150 | 30050 | 303 |
| 468 | 20250211 | 125300 | 5343514300 | 30150 | 30100 | 30200 | 30000 | 1408 |
| 469 | 20250211 | 125200 | 5301171550 | 30150 | 30150 | 30150 | 30100 | 15 |
| 470 | 20250211 | 125100 | 5300719900 | 30200 | 30200 | 30200 | 30150 | 36 |
| 471 | 20250211 | 125000 | 5299633750 | 30150 | 30250 | 30250 | 30100 | 577 |
| 472 | 20250211 | 124900 | 5282244800 | 30200 | 30200 | 30200 | 30150 | 265 |
| 473 | 20250211 | 124800 | 5274254200 | 30200 | 30150 | 30200 | 30150 | 266 |
| 474 | 20250211 | 124700 | 5266234150 | 30250 | 30200 | 30250 | 30100 | 446 |
| 475 | 20250211 | 124600 | 5252792100 | 30150 | 30150 | 30200 | 30150 | 364 |
| 476 | 20250211 | 124500 | 5241812700 | 30200 | 30250 | 30250 | 30150 | 77 |
| 477 | 20250211 | 124400 | 5239488300 | 30200 | 30200 | 30200 | 30100 | 291 |
| 478 | 20250211 | 124300 | 5230713250 | 30200 | 30250 | 30250 | 30200 | 263 |
| 479 | 20250211 | 124200 | 5222770050 | 30200 | 30100 | 30200 | 30100 | 109 |
| 480 | 20250211 | 124100 | 5219480850 | 30150 | 30100 | 30200 | 30100 | 273 |
| 481 | 20250211 | 124000 | 5211248950 | 30200 | 30150 | 30200 | 30100 | 299 |
| 482 | 20250211 | 123900 | 5202247300 | 30150 | 30100 | 30200 | 30100 | 725 |
| 483 | 20250211 | 123800 | 5180415700 | 30100 | 30150 | 30200 | 30100 | 628 |
| 484 | 20250211 | 123700 | 5161482450 | 30100 | 30200 | 30200 | 30100 | 237 |
| 485 | 20250211 | 123600 | 5154335950 | 30200 | 30150 | 30200 | 30150 | 278 |
| 486 | 20250211 | 123500 | 5145953950 | 30150 | 30150 | 30200 | 30150 | 133 |
| 487 | 20250211 | 123400 | 5141943500 | 30150 | 30150 | 30150 | 30100 | 406 |
| 488 | 20250211 | 123300 | 5129703900 | 30200 | 30100 | 30200 | 30100 | 9 |
| 489 | 20250211 | 123200 | 5129432600 | 30150 | 30200 | 30200 | 30150 | 49 |
| 490 | 20250211 | 123100 | 5127953850 | 30150 | 30200 | 30200 | 30150 | 264 |
| 491 | 20250211 | 123000 | 5119993450 | 30150 | 30200 | 30200 | 30100 | 285 |
| 492 | 20250211 | 122900 | 5111400900 | 30200 | 30200 | 30200 | 30100 | 630 |
| 493 | 20250211 | 122800 | 5092419550 | 30150 | 30150 | 30150 | 30100 | 459 |
| 494 | 20250211 | 122700 | 5078594150 | 30100 | 30100 | 30150 | 30100 | 373 |
| 495 | 20250211 | 122600 | 5067364250 | 30150 | 30150 | 30150 | 30100 | 101 |
| 496 | 20250211 | 122500 | 5064319350 | 30200 | 30150 | 30200 | 30150 | 232 |
| 497 | 20250211 | 122400 | 5057322600 | 30100 | 30150 | 30200 | 30100 | 109 |
| 498 | 20250211 | 122300 | 5054036100 | 30150 | 30100 | 30150 | 30100 | 333 |
| 499 | 20250211 | 122200 | 5044012650 | 30100 | 30050 | 30100 | 30000 | 506 |
| 500 | 20250211 | 122100 | 5028808200 | 30100 | 30150 | 30150 | 30050 | 65 |
| 501 | 20250211 | 122000 | 5026852700 | 30100 | 30050 | 30100 | 30000 | 492 |
| 502 | 20250211 | 121900 | 5012079800 | 30050 | 30100 | 30100 | 30000 | 47 |
| 503 | 20250211 | 121800 | 5010668150 | 30000 | 30050 | 30050 | 30000 | 519 |
| 504 | 20250211 | 121700 | 4995096900 | 30050 | 30150 | 30150 | 30050 | 70 |
| 505 | 20250211 | 121600 | 4992993050 | 30000 | 30000 | 30150 | 29950 | 355 |
| 506 | 20250211 | 121500 | 4982298100 | 30000 | 29900 | 30000 | 29900 | 541 |
| 507 | 20250211 | 121400 | 4966094650 | 29950 | 29950 | 29950 | 29850 | 1502 |
| 508 | 20250211 | 121300 | 4921184200 | 29950 | 29950 | 30000 | 29900 | 122 |
| 509 | 20250211 | 121200 | 4917530250 | 29950 | 29900 | 29950 | 29850 | 1236 |
| 510 | 20250211 | 121100 | 4880621250 | 29950 | 30100 | 30150 | 29900 | 3457 |
| 511 | 20250211 | 121000 | 4776887950 | 30100 | 30100 | 30150 | 30050 | 192 |
| 512 | 20250211 | 120900 | 4771108950 | 30100 | 30100 | 30100 | 30050 | 356 |
| 513 | 20250211 | 120800 | 4760406550 | 30100 | 30100 | 30100 | 30050 | 176 |
| 514 | 20250211 | 120700 | 4755110500 | 30100 | 30150 | 30150 | 30100 | 38 |
| 515 | 20250211 | 120600 | 4753966450 | 30100 | 30100 | 30150 | 30100 | 580 |
| 516 | 20250211 | 120500 | 4736507250 | 30100 | 30150 | 30150 | 30050 | 120 |
| 517 | 20250211 | 120400 | 4732895950 | 30100 | 30100 | 30100 | 30050 | 1213 |
| 518 | 20250211 | 120300 | 4696398050 | 30100 | 30250 | 30250 | 30050 | 1983 |
| 519 | 20250211 | 120200 | 4636648900 | 30250 | 30300 | 30300 | 30200 | 760 |
| 520 | 20250211 | 120100 | 4613695400 | 30250 | 30300 | 30300 | 30200 | 616 |
| 521 | 20250211 | 120000 | 4595069450 | 30300 | 30300 | 30300 | 30250 | 301 |
| 522 | 20250211 | 115900 | 4585955650 | 30300 | 30300 | 30350 | 30300 | 118 |
| 523 | 20250211 | 115800 | 4582377900 | 30300 | 30350 | 30350 | 30300 | 337 |
| 524 | 20250211 | 115700 | 4572163100 | 30350 | 30300 | 30400 | 30300 | 359 |
| 525 | 20250211 | 115600 | 4561280400 | 30350 | 30350 | 30400 | 30300 | 1236 |
| 526 | 20250211 | 115500 | 4523770050 | 30350 | 30350 | 30350 | 30300 | 751 |
| 527 | 20250211 | 115400 | 4500995900 | 30400 | 30400 | 30400 | 30350 | 1925 |
| 528 | 20250211 | 115300 | 4442563500 | 30350 | 30450 | 30450 | 30350 | 808 |
| 529 | 20250211 | 115200 | 4418011350 | 30450 | 30400 | 30450 | 30400 | 296 |
| 530 | 20250211 | 115100 | 4409011550 | 30450 | 30400 | 30450 | 30400 | 142 |
| 531 | 20250211 | 115000 | 4404694600 | 30500 | 30450 | 30500 | 30400 | 226 |
| 532 | 20250211 | 114900 | 4397814100 | 30450 | 30450 | 30450 | 30450 | 121 |
| 533 | 20250211 | 114800 | 4394129650 | 30450 | 30500 | 30550 | 30400 | 3954 |
| 534 | 20250211 | 114700 | 4273810050 | 30550 | 30600 | 30600 | 30500 | 119 |
| 535 | 20250211 | 114600 | 4270173050 | 30600 | 30550 | 30600 | 30500 | 274 |
| 536 | 20250211 | 114500 | 4261815050 | 30500 | 30550 | 30550 | 30500 | 406 |
| 537 | 20250211 | 114400 | 4249429350 | 30550 | 30500 | 30550 | 30450 | 328 |
| 538 | 20250211 | 114300 | 4239423750 | 30550 | 30500 | 30550 | 30500 | 354 |
| 539 | 20250211 | 114200 | 4228621900 | 30550 | 30550 | 30550 | 30500 | 109 |
| 540 | 20250211 | 114100 | 4225293850 | 30550 | 30600 | 30600 | 30550 | 247 |
| 541 | 20250211 | 114000 | 4217743500 | 30550 | 30500 | 30550 | 30500 | 680 |
| 542 | 20250211 | 113900 | 4196990700 | 30550 | 30600 | 30600 | 30500 | 191 |
| 543 | 20250211 | 113800 | 4191155650 | 30550 | 30550 | 30600 | 30550 | 283 |
| 544 | 20250211 | 113700 | 4182508700 | 30550 | 30550 | 30600 | 30500 | 354 |
| 545 | 20250211 | 113600 | 4171706000 | 30550 | 30550 | 30600 | 30450 | 502 |
| 546 | 20250211 | 113500 | 4156390700 | 30550 | 30550 | 30550 | 30500 | 280 |
| 547 | 20250211 | 113400 | 4147850600 | 30450 | 30450 | 30550 | 30450 | 616 |
| 548 | 20250211 | 113300 | 4129089350 | 30500 | 30450 | 30550 | 30450 | 1451 |
| 549 | 20250211 | 113200 | 4084854450 | 30500 | 30650 | 30650 | 30450 | 3164 |
| 550 | 20250211 | 113100 | 3988319350 | 30650 | 30650 | 30700 | 30600 | 1332 |
| 551 | 20250211 | 113000 | 3947549150 | 30700 | 30650 | 30750 | 30650 | 944 |
| 552 | 20250211 | 112900 | 3918606850 | 30650 | 30700 | 30800 | 30650 | 760 |
| 553 | 20250211 | 112800 | 3895244700 | 30700 | 30700 | 30700 | 30650 | 341 |
| 554 | 20250211 | 112700 | 3884788150 | 30700 | 30700 | 30750 | 30700 | 629 |
| 555 | 20250211 | 112600 | 3865461100 | 30750 | 30650 | 30750 | 30650 | 502 |
| 556 | 20250211 | 112500 | 3850067850 | 30700 | 30650 | 30700 | 30650 | 421 |
| 557 | 20250211 | 112400 | 3837157250 | 30700 | 30700 | 30750 | 30650 | 296 |
| 558 | 20250211 | 112300 | 3828071750 | 30700 | 30700 | 30700 | 30650 | 333 |
| 559 | 20250211 | 112200 | 3817863450 | 30700 | 30750 | 30750 | 30700 | 187 |
| 560 | 20250211 | 112100 | 3812120950 | 30700 | 30700 | 30750 | 30700 | 321 |
| 561 | 20250211 | 112000 | 3802266150 | 30700 | 30700 | 30750 | 30700 | 545 |
| 562 | 20250211 | 111900 | 3785534600 | 30750 | 30750 | 30750 | 30750 | 306 |
| 563 | 20250211 | 111800 | 3776125100 | 30700 | 30750 | 30750 | 30650 | 995 |
| 564 | 20250211 | 111700 | 3745579500 | 30700 | 30700 | 30750 | 30700 | 694 |
| 565 | 20250211 | 111600 | 3724273600 | 30750 | 30600 | 30750 | 30600 | 348 |
| 566 | 20250211 | 111500 | 3713600800 | 30700 | 30650 | 30700 | 30600 | 389 |
| 567 | 20250211 | 111400 | 3701681150 | 30650 | 30750 | 30750 | 30600 | 1848 |
| 568 | 20250211 | 111300 | 3645002850 | 30750 | 30800 | 30800 | 30700 | 466 |
| 569 | 20250211 | 111200 | 3630662950 | 30800 | 30750 | 30800 | 30700 | 366 |
| 570 | 20250211 | 111100 | 3619404500 | 30750 | 30700 | 30750 | 30650 | 441 |
| 571 | 20250211 | 111000 | 3605860800 | 30700 | 30700 | 30750 | 30700 | 841 |
| 572 | 20250211 | 110900 | 3580040200 | 30750 | 30700 | 30750 | 30700 | 253 |
| 573 | 20250211 | 110800 | 3572272850 | 30700 | 30750 | 30800 | 30700 | 1619 |
| 574 | 20250211 | 110700 | 3522502900 | 30750 | 30850 | 30850 | 30700 | 1418 |
| 575 | 20250211 | 110600 | 3478860500 | 30850 | 31050 | 31100 | 30850 | 4104 |
| 576 | 20250211 | 110500 | 3351777050 | 31050 | 31100 | 31100 | 31050 | 262 |
| 577 | 20250211 | 110400 | 3343631900 | 31100 | 31100 | 31150 | 31050 | 256 |
| 578 | 20250211 | 110300 | 3335670800 | 31100 | 31100 | 31150 | 31050 | 1423 |
| 579 | 20250211 | 110200 | 3291411900 | 31100 | 31100 | 31350 | 31100 | 402 |
| 580 | 20250211 | 110100 | 3278888650 | 31150 | 31250 | 31300 | 31150 | 892 |
| 581 | 20250211 | 110000 | 3251069250 | 31200 | 31300 | 31350 | 31150 | 690 |
| 582 | 20250211 | 105900 | 3229484150 | 31250 | 31250 | 31350 | 31200 | 707 |
| 583 | 20250211 | 105800 | 3207354850 | 31250 | 31200 | 31250 | 31100 | 647 |
| 584 | 20250211 | 105700 | 3187216950 | 31200 | 31250 | 31350 | 31150 | 639 |
| 585 | 20250211 | 105600 | 3167270350 | 31350 | 31350 | 31400 | 31200 | 1003 |
| 586 | 20250211 | 105500 | 3135937400 | 31400 | 31400 | 31400 | 31350 | 58 |
| 587 | 20250211 | 105400 | 3134116600 | 31350 | 31350 | 31400 | 31300 | 882 |
| 588 | 20250211 | 105300 | 3106455200 | 31300 | 31400 | 31450 | 31250 | 1828 |
| 589 | 20250211 | 105200 | 3049137900 | 31350 | 31450 | 31450 | 31350 | 306 |
| 590 | 20250211 | 105100 | 3039529550 | 31450 | 31450 | 31450 | 31400 | 135 |
| 591 | 20250211 | 105000 | 3035284050 | 31450 | 31400 | 31450 | 31350 | 987 |
| 592 | 20250211 | 104900 | 3004287800 | 31400 | 31450 | 31550 | 31400 | 595 |
| 593 | 20250211 | 104800 | 2985592600 | 31450 | 31700 | 31750 | 31300 | 5521 |
| 594 | 20250211 | 104700 | 2811543400 | 31700 | 31750 | 31800 | 31700 | 605 |
| 595 | 20250211 | 104600 | 2792345850 | 31750 | 31700 | 31800 | 31650 | 812 |
| 596 | 20250211 | 104500 | 2766570050 | 31700 | 31750 | 31800 | 31700 | 525 |
| 597 | 20250211 | 104400 | 2749900750 | 31700 | 31700 | 31750 | 31700 | 399 |
| 598 | 20250211 | 104300 | 2737248400 | 31700 | 31900 | 31900 | 31700 | 840 |
| 599 | 20250211 | 104200 | 2710551050 | 31800 | 31950 | 31950 | 31800 | 1094 |
| 600 | 20250211 | 104100 | 2675693300 | 31900 | 31950 | 32100 | 31900 | 1161 |
| 601 | 20250211 | 104000 | 2638543800 | 32000 | 32050 | 32200 | 31900 | 1778 |
| 602 | 20250211 | 103900 | 2581583050 | 32000 | 32100 | 32350 | 31950 | 4197 |
| 603 | 20250211 | 103800 | 2446626650 | 32100 | 31950 | 32800 | 31700 | 11059 |
| 604 | 20250211 | 103700 | 2088956550 | 32050 | 31850 | 32050 | 31750 | 3210 |
| 605 | 20250211 | 103600 | 1986172700 | 31700 | 31700 | 31800 | 31700 | 1164 |
| 606 | 20250211 | 103500 | 1949211100 | 31700 | 31800 | 31800 | 31700 | 444 |
| 607 | 20250211 | 103400 | 1935124200 | 31800 | 31800 | 31800 | 31750 | 197 |
| 608 | 20250211 | 103300 | 1928859850 | 31850 | 31850 | 31850 | 31800 | 371 |
| 609 | 20250211 | 103200 | 1917058900 | 31850 | 31800 | 31850 | 31750 | 244 |
| 610 | 20250211 | 103100 | 1909298900 | 31850 | 31950 | 31950 | 31750 | 204 |
| 611 | 20250211 | 103000 | 1902802600 | 31800 | 31800 | 32050 | 31700 | 2144 |
| 612 | 20250211 | 102900 | 1834368200 | 31900 | 31950 | 31950 | 31800 | 195 |
| 613 | 20250211 | 102800 | 1828162100 | 31900 | 31850 | 31900 | 31800 | 1119 |
| 614 | 20250211 | 102700 | 1792483200 | 31850 | 31750 | 31850 | 31750 | 489 |
| 615 | 20250211 | 102600 | 1776924900 | 31750 | 31800 | 31850 | 31750 | 465 |
| 616 | 20250211 | 102500 | 1762135200 | 31800 | 31850 | 31850 | 31750 | 750 |
| 617 | 20250211 | 102400 | 1738269350 | 31900 | 31800 | 31900 | 31750 | 371 |
| 618 | 20250211 | 102300 | 1726445900 | 31750 | 31850 | 31900 | 31750 | 702 |
| 619 | 20250211 | 102200 | 1704105550 | 31850 | 32000 | 32100 | 31850 | 3161 |
| 620 | 20250211 | 102100 | 1602870050 | 32100 | 31750 | 32100 | 31700 | 7622 |
| 621 | 20250211 | 102000 | 1359744900 | 31750 | 31550 | 31750 | 31450 | 2356 |
| 622 | 20250211 | 101900 | 1285265500 | 31550 | 31450 | 31550 | 31450 | 926 |
| 623 | 20250211 | 101800 | 1256058300 | 31550 | 31500 | 31550 | 31450 | 325 |
| 624 | 20250211 | 101700 | 1245806050 | 31500 | 31550 | 31550 | 31450 | 264 |
| 625 | 20250211 | 101600 | 1237495600 | 31550 | 31550 | 31550 | 31550 | 100 |
| 626 | 20250211 | 101500 | 1234340600 | 31550 | 31500 | 31550 | 31500 | 32 |
| 627 | 20250211 | 101400 | 1233331650 | 31500 | 31550 | 31650 | 31500 | 2676 |
| 628 | 20250211 | 101300 | 1148791850 | 31550 | 31500 | 31550 | 31500 | 275 |
| 629 | 20250211 | 101200 | 1140128050 | 31450 | 31450 | 31500 | 31400 | 150 |
| 630 | 20250211 | 101100 | 1135412800 | 31400 | 31450 | 31450 | 31400 | 153 |
| 631 | 20250211 | 101000 | 1130605200 | 31500 | 31500 | 31500 | 31400 | 293 |
| 632 | 20250211 | 100900 | 1121393300 | 31400 | 31350 | 31500 | 31300 | 1517 |
| 633 | 20250211 | 100800 | 1073686500 | 31350 | 31300 | 31350 | 31300 | 60 |
| 634 | 20250211 | 100700 | 1071808000 | 31300 | 31300 | 31300 | 31250 | 64 |
| 635 | 20250211 | 100600 | 1069805050 | 31300 | 31250 | 31300 | 31200 | 419 |
| 636 | 20250211 | 100500 | 1056701900 | 31200 | 31200 | 31200 | 31150 | 36 |
| 637 | 20250211 | 100400 | 1055578950 | 31150 | 31150 | 31150 | 31150 | 5 |
| 638 | 20250211 | 100300 | 1055423200 | 31150 | 31150 | 31150 | 31150 | 5 |
| 639 | 20250211 | 100200 | 1055267450 | 31150 | 31250 | 31250 | 31150 | 13 |
| 640 | 20250211 | 100100 | 1054861700 | 31200 | 31200 | 31200 | 31200 | 177 |
| 641 | 20250211 | 100000 | 1049339300 | 31150 | 31150 | 31200 | 31150 | 11 |
| 642 | 20250211 | 095900 | 1048996500 | 31200 | 31150 | 31200 | 31100 | 89 |
| 643 | 20250211 | 095800 | 1046222750 | 31150 | 31150 | 31150 | 31150 | 41 |
| 644 | 20250211 | 095700 | 1044945600 | 31150 | 31100 | 31150 | 31100 | 290 |
| 645 | 20250211 | 095600 | 1035914650 | 31150 | 31100 | 31150 | 31100 | 62 |
| 646 | 20250211 | 095500 | 1033985200 | 31150 | 31150 | 31150 | 31150 | 453 |
| 647 | 20250211 | 095400 | 1019874250 | 31150 | 31150 | 31150 | 31150 | 11 |
| 648 | 20250211 | 095300 | 1019531600 | 31150 | 31200 | 31200 | 31150 | 130 |
| 649 | 20250211 | 095200 | 1015475800 | 31250 | 31200 | 31250 | 31200 | 60 |
| 650 | 20250211 | 095100 | 1013601200 | 31200 | 31150 | 31200 | 31150 | 38 |
| 651 | 20250211 | 095000 | 1012415950 | 31150 | 31150 | 31150 | 31150 | 53 |
| 652 | 20250211 | 094900 | 1010765000 | 31150 | 31150 | 31150 | 31150 | 5 |
| 653 | 20250211 | 094800 | 1010609250 | 31150 | 31250 | 31350 | 31150 | 497 |
| 654 | 20250211 | 094700 | 995097000 | 31350 | 31300 | 31350 | 31300 | 2 |
| 655 | 20250211 | 094600 | 995034350 | 31350 | 31200 | 31350 | 31200 | 293 |
| 656 | 20250211 | 094500 | 985853500 | 31250 | 31200 | 31250 | 31200 | 45 |
| 657 | 20250211 | 094400 | 984447350 | 31250 | 31150 | 31250 | 31150 | 14 |
| 658 | 20250211 | 094300 | 984010500 | 31200 | 31200 | 31200 | 31150 | 229 |
| 659 | 20250211 | 094200 | 976870050 | 31200 | 31200 | 31200 | 31200 | 1 |
| 660 | 20250211 | 094100 | 976838850 | 31200 | 31250 | 31250 | 31100 | 1528 |
| 661 | 20250211 | 094000 | 929225100 | 31300 | 31400 | 31400 | 31300 | 211 |
| 662 | 20250211 | 093900 | 922611300 | 31350 | 31400 | 31450 | 31350 | 146 |
| 663 | 20250211 | 093800 | 918026900 | 31400 | 31350 | 31400 | 31350 | 45 |
| 664 | 20250211 | 093700 | 916614250 | 31350 | 31350 | 31350 | 31350 | 3 |
| 665 | 20250211 | 093600 | 916520200 | 31350 | 31400 | 31400 | 31350 | 224 |
| 666 | 20250211 | 093500 | 909495700 | 31400 | 31450 | 31500 | 31400 | 115 |
| 667 | 20250211 | 093400 | 905881550 | 31400 | 31450 | 31450 | 31350 | 427 |
| 668 | 20250211 | 093300 | 892468050 | 31500 | 31550 | 31550 | 31300 | 541 |
| 669 | 20250211 | 093200 | 875412300 | 31550 | 31200 | 31550 | 31150 | 2550 |
| 670 | 20250211 | 093100 | 795394700 | 31250 | 31200 | 31250 | 31200 | 178 |
| 671 | 20250211 | 093000 | 789834350 | 31200 | 31100 | 31200 | 31100 | 53 |
| 672 | 20250211 | 092900 | 788183000 | 31100 | 31100 | 31100 | 31050 | 30 |
| 673 | 20250211 | 092800 | 787250100 | 31100 | 31250 | 31250 | 31100 | 444 |
| 674 | 20250211 | 092700 | 773410650 | 31250 | 31200 | 31250 | 31200 | 28 |
| 675 | 20250211 | 092600 | 772535800 | 31300 | 31250 | 31300 | 31200 | 132 |
| 676 | 20250211 | 092500 | 768410600 | 31300 | 31250 | 31300 | 31200 | 91 |
| 677 | 20250211 | 092400 | 765568550 | 31250 | 31300 | 31300 | 31200 | 116 |
| 678 | 20250211 | 092300 | 761942750 | 31300 | 31250 | 31400 | 31250 | 688 |
| 679 | 20250211 | 092200 | 740377950 | 31250 | 31350 | 31400 | 31200 | 698 |
| 680 | 20250211 | 092100 | 718516900 | 31350 | 31400 | 31400 | 31300 | 305 |
| 681 | 20250211 | 092000 | 708948100 | 31400 | 31400 | 31450 | 31300 | 522 |
| 682 | 20250211 | 091900 | 692560100 | 31350 | 31400 | 31550 | 31350 | 1027 |
| 683 | 20250211 | 091800 | 660273350 | 31400 | 31350 | 31600 | 31300 | 3759 |
| 684 | 20250211 | 091700 | 541967400 | 31300 | 31300 | 31400 | 31250 | 252 |
| 685 | 20250211 | 091600 | 534073050 | 31400 | 31250 | 31400 | 31150 | 1554 |
| 686 | 20250211 | 091500 | 485480500 | 31200 | 31250 | 31250 | 31200 | 119 |
| 687 | 20250211 | 091400 | 481762000 | 31250 | 31150 | 31300 | 31100 | 432 |
| 688 | 20250211 | 091300 | 468278300 | 31100 | 31100 | 31150 | 31100 | 111 |
| 689 | 20250211 | 091200 | 464826050 | 31100 | 31050 | 31200 | 31050 | 700 |
| 690 | 20250211 | 091100 | 443051800 | 31050 | 31000 | 31050 | 30950 | 84 |
| 691 | 20250211 | 091000 | 440445650 | 31000 | 31000 | 31050 | 31000 | 66 |
| 692 | 20250211 | 090900 | 438397250 | 30950 | 30900 | 30950 | 30850 | 51 |
| 693 | 20250211 | 090800 | 436820300 | 30900 | 30900 | 30900 | 30900 | 19 |
| 694 | 20250211 | 090700 | 436233200 | 30900 | 30750 | 31100 | 30750 | 2345 |
| 695 | 20250211 | 090600 | 363614350 | 30700 | 30750 | 30800 | 30700 | 1675 |
| 696 | 20250211 | 090500 | 312091750 | 30750 | 30800 | 30900 | 30750 | 318 |
| 697 | 20250211 | 090400 | 302298900 | 30800 | 30800 | 31100 | 30800 | 868 |
| 698 | 20250211 | 090300 | 275428150 | 30900 | 30950 | 31000 | 30700 | 1629 |
| 699 | 20250211 | 090200 | 225278600 | 30950 | 31250 | 31250 | 30850 | 1533 |
| 700 | 20250211 | 090100 | 177588800 | 31250 | 31250 | 31600 | 31250 | 2913 |
| 701 | 20250211 | 090000 | 86042500 | 31250 | 30600 | 31300 | 30600 | 2785 |