36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 203200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 221423 |
| 3 | 20240612 | 203100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240612 | 203000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240612 | 202900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240612 | 202800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240612 | 202700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240612 | 202600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240612 | 202500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240612 | 202400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240612 | 202300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240612 | 202200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240612 | 202100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240612 | 202000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240612 | 201900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240612 | 201800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240612 | 201700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240612 | 201600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240612 | 201500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240612 | 201400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240612 | 201300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240612 | 201200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240612 | 201100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240612 | 201000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240612 | 200900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240612 | 200800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240612 | 200700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240612 | 200600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240612 | 200500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240612 | 200400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240612 | 200300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240612 | 200200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 221423 |
| 33 | 20240612 | 200100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240612 | 200000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240612 | 195900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240612 | 195800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240612 | 195700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240612 | 195600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240612 | 195500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240612 | 195400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240612 | 195300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240612 | 195200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240612 | 195100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240612 | 195000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240612 | 194900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240612 | 194800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240612 | 194700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240612 | 194600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240612 | 194500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240612 | 194400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240612 | 194300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240612 | 194200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240612 | 194100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240612 | 194000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240612 | 193900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240612 | 193800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240612 | 193700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240612 | 193600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240612 | 193500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240612 | 193400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240612 | 193300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240612 | 193200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 221423 |
| 63 | 20240612 | 193100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240612 | 193000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240612 | 192900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240612 | 192800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240612 | 192700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240612 | 192600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240612 | 192500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240612 | 192400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240612 | 192300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240612 | 192200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240612 | 192100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240612 | 192000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240612 | 191900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240612 | 191800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240612 | 191700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240612 | 191600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240612 | 191500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240612 | 191400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240612 | 191300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240612 | 191200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240612 | 191100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240612 | 191000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240612 | 190900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240612 | 190800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240612 | 190700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240612 | 190600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240612 | 190500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240612 | 190400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240612 | 190300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240612 | 190200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 221423 |
| 93 | 20240612 | 190100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240612 | 190000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240612 | 185900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240612 | 185800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240612 | 185700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240612 | 185600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240612 | 185500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240612 | 185400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240612 | 185300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240612 | 185200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240612 | 185100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240612 | 185000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240612 | 184900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240612 | 184800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240612 | 184700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240612 | 184600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240612 | 184500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240612 | 184400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240612 | 184300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240612 | 184200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240612 | 184100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240612 | 184000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240612 | 183900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240612 | 183800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240612 | 183700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240612 | 183600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240612 | 183500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240612 | 183400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240612 | 183300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240612 | 183200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 221423 |
| 123 | 20240612 | 183100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240612 | 183000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240612 | 182900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240612 | 182800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240612 | 182700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240612 | 182600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240612 | 182500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240612 | 182400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240612 | 182300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240612 | 182200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240612 | 182100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240612 | 182000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240612 | 181900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240612 | 181800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240612 | 181700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240612 | 181600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240612 | 181500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240612 | 181400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240612 | 181300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240612 | 181200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240612 | 181100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240612 | 181000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240612 | 180900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240612 | 180800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240612 | 180700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240612 | 180600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240612 | 180500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240612 | 180400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240612 | 180300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240612 | 180200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 221423 |
| 153 | 20240612 | 180100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240612 | 180000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240612 | 175900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240612 | 175800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240612 | 175700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240612 | 175600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240612 | 175500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240612 | 175400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240612 | 175300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240612 | 175200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240612 | 175100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240612 | 175000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240612 | 174900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240612 | 174800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240612 | 174700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240612 | 174600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240612 | 174500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240612 | 174400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240612 | 174300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240612 | 174200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240612 | 174100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240612 | 174000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240612 | 173900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240612 | 173800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240612 | 173700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240612 | 173600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240612 | 173500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240612 | 173400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240612 | 173300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240612 | 173200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 221423 |
| 183 | 20240612 | 173100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240612 | 173000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240612 | 172900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240612 | 172800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240612 | 172700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240612 | 172600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240612 | 172500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240612 | 172400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240612 | 172300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240612 | 172200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240612 | 172100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240612 | 172000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240612 | 171900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240612 | 171800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240612 | 171700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240612 | 171600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240612 | 171500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240612 | 171400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240612 | 171300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240612 | 171200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240612 | 171100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240612 | 171000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240612 | 170900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240612 | 170800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240612 | 170700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240612 | 170600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240612 | 170500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240612 | 170400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240612 | 170300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240612 | 170200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 221423 |
| 213 | 20240612 | 170100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240612 | 170000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240612 | 165900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240612 | 165800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240612 | 165700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240612 | 165600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240612 | 165500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240612 | 165400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240612 | 165300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240612 | 165200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240612 | 165100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240612 | 165000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240612 | 164900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240612 | 164800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240612 | 164700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240612 | 164600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240612 | 164500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240612 | 164400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240612 | 164300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20240612 | 164200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240612 | 164100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240612 | 164000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240612 | 163900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240612 | 163800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240612 | 163700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240612 | 163600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240612 | 163500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240612 | 163400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240612 | 163300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240612 | 163200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 221423 |
| 243 | 20240612 | 163100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20240612 | 163000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20240612 | 162900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20240612 | 162800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20240612 | 162700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240612 | 162600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20240612 | 162500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20240612 | 162400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20240612 | 162300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20240612 | 162200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20240612 | 162100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20240612 | 162000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20240612 | 161900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20240612 | 161800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20240612 | 161700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20240612 | 161600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20240612 | 161500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20240612 | 161400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20240612 | 161300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20240612 | 161200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20240612 | 161100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20240612 | 161000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20240612 | 160900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20240612 | 160800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20240612 | 160700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20240612 | 160600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20240612 | 160500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20240612 | 160400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20240612 | 160300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20240612 | 160200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 221423 |
| 273 | 20240612 | 160100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20240612 | 160000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20240612 | 155900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20240612 | 155800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20240612 | 155700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20240612 | 155600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20240612 | 155500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20240612 | 155400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20240612 | 155300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240612 | 155200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20240612 | 155100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20240612 | 155000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20240612 | 154900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240612 | 154800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20240612 | 154700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20240612 | 154600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20240612 | 154500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20240612 | 154400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20240612 | 154300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20240612 | 154200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20240612 | 154100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20240612 | 154000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20240612 | 153900 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20240612 | 153800 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20240612 | 153700 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20240612 | 153600 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20240612 | 153500 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20240612 | 153400 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20240612 | 153300 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20240612 | 153200 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 221423 |
| 303 | 20240612 | 153100 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20240612 | 153000 | 112139730400 | 4290 | 4290 | 4290 | 4290 | 221423 |
| 305 | 20240612 | 152900 | 111189825730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 306 | 20240612 | 152800 | 111189825730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 307 | 20240612 | 152700 | 111189825730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 308 | 20240612 | 152600 | 111189825730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 309 | 20240612 | 152500 | 111189825730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 310 | 20240612 | 152400 | 111189825730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 311 | 20240612 | 152300 | 111189825730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 312 | 20240612 | 152200 | 111189825730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 313 | 20240612 | 152100 | 111189825730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 314 | 20240612 | 152000 | 111189825730 | 4275 | 4275 | 4275 | 4275 | 0 |
| 315 | 20240612 | 151900 | 111189825730 | 4275 | 4230 | 4280 | 4230 | 71699 |
| 316 | 20240612 | 151800 | 110884481220 | 4230 | 4240 | 4245 | 4220 | 28610 |
| 317 | 20240612 | 151700 | 110763346455 | 4240 | 4245 | 4250 | 4235 | 21335 |
| 318 | 20240612 | 151600 | 110672804605 | 4250 | 4235 | 4250 | 4235 | 38630 |
| 319 | 20240612 | 151500 | 110508844315 | 4240 | 4220 | 4240 | 4210 | 14841 |
| 320 | 20240612 | 151400 | 110446134745 | 4220 | 4220 | 4225 | 4210 | 14330 |
| 321 | 20240612 | 151300 | 110385734750 | 4215 | 4225 | 4230 | 4210 | 24242 |
| 322 | 20240612 | 151200 | 110283405145 | 4230 | 4230 | 4245 | 4225 | 23522 |
| 323 | 20240612 | 151100 | 110183778615 | 4230 | 4240 | 4245 | 4225 | 54070 |
| 324 | 20240612 | 151000 | 109954508490 | 4240 | 4240 | 4245 | 4230 | 21462 |
| 325 | 20240612 | 150900 | 109863578435 | 4235 | 4235 | 4240 | 4230 | 17301 |
| 326 | 20240612 | 150800 | 109790337255 | 4235 | 4240 | 4245 | 4230 | 28863 |
| 327 | 20240612 | 150700 | 109668010670 | 4240 | 4215 | 4245 | 4215 | 35336 |
| 328 | 20240612 | 150600 | 109518626680 | 4220 | 4210 | 4220 | 4210 | 19865 |
| 329 | 20240612 | 150500 | 109434904705 | 4210 | 4210 | 4215 | 4205 | 16434 |
| 330 | 20240612 | 150400 | 109365718870 | 4205 | 4190 | 4210 | 4185 | 8803 |
| 331 | 20240612 | 150300 | 109328747830 | 4190 | 4205 | 4215 | 4185 | 35730 |
| 332 | 20240612 | 150200 | 109178667875 | 4210 | 4200 | 4220 | 4200 | 31171 |
| 333 | 20240612 | 150100 | 109047337580 | 4195 | 4190 | 4200 | 4190 | 19480 |
| 334 | 20240612 | 150000 | 108965559180 | 4185 | 4180 | 4190 | 4175 | 9694 |
| 335 | 20240612 | 145900 | 108925028700 | 4180 | 4190 | 4205 | 4180 | 13430 |
| 336 | 20240612 | 145800 | 108868761845 | 4200 | 4190 | 4205 | 4185 | 22076 |
| 337 | 20240612 | 145700 | 108776085345 | 4190 | 4180 | 4195 | 4180 | 10254 |
| 338 | 20240612 | 145600 | 108733137590 | 4180 | 4170 | 4185 | 4170 | 11882 |
| 339 | 20240612 | 145500 | 108683537915 | 4165 | 4165 | 4175 | 4155 | 10193 |
| 340 | 20240612 | 145400 | 108641086390 | 4170 | 4180 | 4180 | 4160 | 8424 |
| 341 | 20240612 | 145300 | 108605975715 | 4190 | 4175 | 4190 | 4175 | 12098 |
| 342 | 20240612 | 145200 | 108555398325 | 4180 | 4175 | 4185 | 4170 | 6247 |
| 343 | 20240612 | 145100 | 108529296865 | 4175 | 4190 | 4190 | 4155 | 13421 |
| 344 | 20240612 | 145000 | 108473274675 | 4185 | 4145 | 4200 | 4145 | 19249 |
| 345 | 20240612 | 144900 | 108392862570 | 4145 | 4145 | 4150 | 4135 | 4994 |
| 346 | 20240612 | 144800 | 108372167060 | 4145 | 4120 | 4145 | 4120 | 6946 |
| 347 | 20240612 | 144700 | 108343483810 | 4115 | 4150 | 4150 | 4115 | 14716 |
| 348 | 20240612 | 144600 | 108282751065 | 4150 | 4155 | 4165 | 4120 | 24093 |
| 349 | 20240612 | 144500 | 108183118690 | 4160 | 4145 | 4165 | 4145 | 7078 |
| 350 | 20240612 | 144400 | 108153728095 | 4140 | 4135 | 4150 | 4135 | 4565 |
| 351 | 20240612 | 144300 | 108134802820 | 4135 | 4125 | 4145 | 4115 | 6686 |
| 352 | 20240612 | 144200 | 108107223005 | 4125 | 4160 | 4160 | 4105 | 37893 |
| 353 | 20240612 | 144100 | 107950782550 | 4160 | 4180 | 4180 | 4155 | 6809 |
| 354 | 20240612 | 144000 | 107922431845 | 4180 | 4190 | 4195 | 4155 | 23386 |
| 355 | 20240612 | 143900 | 107824856655 | 4185 | 4130 | 4190 | 4125 | 37815 |
| 356 | 20240612 | 143800 | 107667901465 | 4130 | 4135 | 4145 | 4130 | 15304 |
| 357 | 20240612 | 143700 | 107604568935 | 4135 | 4105 | 4140 | 4100 | 22998 |
| 358 | 20240612 | 143600 | 107509643070 | 4110 | 4115 | 4140 | 4090 | 65779 |
| 359 | 20240612 | 143500 | 107239024900 | 4130 | 4160 | 4170 | 4065 | 156226 |
| 360 | 20240612 | 143400 | 106596698110 | 4160 | 4210 | 4210 | 4160 | 37649 |
| 361 | 20240612 | 143300 | 106439371810 | 4210 | 4210 | 4215 | 4205 | 8092 |
| 362 | 20240612 | 143200 | 106405327355 | 4215 | 4220 | 4220 | 4215 | 1962 |
| 363 | 20240612 | 143100 | 106397056105 | 4220 | 4220 | 4220 | 4215 | 2134 |
| 364 | 20240612 | 143000 | 106388057485 | 4220 | 4205 | 4220 | 4205 | 4330 |
| 365 | 20240612 | 142900 | 106369811440 | 4205 | 4205 | 4210 | 4200 | 4632 |
| 366 | 20240612 | 142800 | 106350334270 | 4200 | 4210 | 4210 | 4200 | 6752 |
| 367 | 20240612 | 142700 | 106321937225 | 4200 | 4190 | 4210 | 4190 | 7223 |
| 368 | 20240612 | 142600 | 106291575035 | 4190 | 4225 | 4225 | 4180 | 22872 |
| 369 | 20240612 | 142500 | 106195594525 | 4225 | 4215 | 4225 | 4205 | 4422 |
| 370 | 20240612 | 142400 | 106176959310 | 4215 | 4215 | 4220 | 4215 | 5990 |
| 371 | 20240612 | 142300 | 106151702915 | 4215 | 4220 | 4220 | 4210 | 6504 |
| 372 | 20240612 | 142200 | 106124309940 | 4210 | 4215 | 4220 | 4205 | 8642 |
| 373 | 20240612 | 142100 | 106087935145 | 4205 | 4215 | 4220 | 4200 | 11074 |
| 374 | 20240612 | 142000 | 106041336795 | 4220 | 4240 | 4270 | 4210 | 95746 |
| 375 | 20240612 | 141900 | 105634729075 | 4240 | 4235 | 4240 | 4235 | 5409 |
| 376 | 20240612 | 141800 | 105611805870 | 4235 | 4235 | 4245 | 4230 | 20077 |
| 377 | 20240612 | 141700 | 105526701965 | 4240 | 4240 | 4240 | 4210 | 18304 |
| 378 | 20240612 | 141600 | 105449271110 | 4235 | 4220 | 4240 | 4220 | 14336 |
| 379 | 20240612 | 141500 | 105388567670 | 4225 | 4210 | 4225 | 4210 | 7634 |
| 380 | 20240612 | 141400 | 105356384155 | 4210 | 4210 | 4215 | 4200 | 7959 |
| 381 | 20240612 | 141300 | 105322908200 | 4210 | 4190 | 4215 | 4190 | 8435 |
| 382 | 20240612 | 141200 | 105287481270 | 4185 | 4200 | 4200 | 4180 | 8491 |
| 383 | 20240612 | 141100 | 105251918900 | 4190 | 4195 | 4200 | 4190 | 10466 |
| 384 | 20240612 | 141000 | 105208040465 | 4195 | 4205 | 4210 | 4190 | 9217 |
| 385 | 20240612 | 140900 | 105169356835 | 4210 | 4220 | 4220 | 4200 | 8198 |
| 386 | 20240612 | 140800 | 105134805760 | 4225 | 4225 | 4230 | 4220 | 6095 |
| 387 | 20240612 | 140700 | 105109054470 | 4230 | 4230 | 4240 | 4225 | 14644 |
| 388 | 20240612 | 140600 | 105047105750 | 4225 | 4220 | 4225 | 4205 | 14752 |
| 389 | 20240612 | 140500 | 104984916340 | 4220 | 4210 | 4225 | 4200 | 5743 |
| 390 | 20240612 | 140400 | 104960705120 | 4210 | 4210 | 4220 | 4205 | 8328 |
| 391 | 20240612 | 140300 | 104925615510 | 4215 | 4200 | 4215 | 4200 | 13819 |
| 392 | 20240612 | 140200 | 104867440715 | 4200 | 4190 | 4215 | 4190 | 18120 |
| 393 | 20240612 | 140100 | 104791295130 | 4185 | 4180 | 4190 | 4165 | 20340 |
| 394 | 20240612 | 140000 | 104706375955 | 4170 | 4190 | 4195 | 4165 | 21212 |
| 395 | 20240612 | 135900 | 104617751200 | 4190 | 4200 | 4205 | 4185 | 9629 |
| 396 | 20240612 | 135800 | 104577371290 | 4200 | 4205 | 4210 | 4200 | 3437 |
| 397 | 20240612 | 135700 | 104562925520 | 4205 | 4225 | 4225 | 4205 | 7493 |
| 398 | 20240612 | 135600 | 104531375975 | 4225 | 4210 | 4230 | 4205 | 11299 |
| 399 | 20240612 | 135500 | 104483696030 | 4205 | 4185 | 4210 | 4185 | 15372 |
| 400 | 20240612 | 135400 | 104419246950 | 4185 | 4195 | 4200 | 4185 | 11217 |
| 401 | 20240612 | 135300 | 104372226640 | 4195 | 4195 | 4200 | 4190 | 9898 |
| 402 | 20240612 | 135200 | 104330704780 | 4195 | 4195 | 4205 | 4190 | 9557 |
| 403 | 20240612 | 135100 | 104290582005 | 4195 | 4205 | 4210 | 4190 | 15054 |
| 404 | 20240612 | 135000 | 104227371355 | 4205 | 4220 | 4220 | 4200 | 38849 |
| 405 | 20240612 | 134900 | 104063797280 | 4215 | 4220 | 4225 | 4215 | 2423 |
| 406 | 20240612 | 134800 | 104053576600 | 4220 | 4235 | 4235 | 4220 | 4395 |
| 407 | 20240612 | 134700 | 104034998535 | 4235 | 4220 | 4235 | 4215 | 23134 |
| 408 | 20240612 | 134600 | 103937204650 | 4225 | 4225 | 4225 | 4220 | 16155 |
| 409 | 20240612 | 134500 | 103868974420 | 4225 | 4225 | 4230 | 4220 | 3757 |
| 410 | 20240612 | 134400 | 103853107285 | 4225 | 4215 | 4225 | 4205 | 32035 |
| 411 | 20240612 | 134300 | 103718183930 | 4210 | 4225 | 4230 | 4210 | 11492 |
| 412 | 20240612 | 134200 | 103669666660 | 4225 | 4215 | 4230 | 4210 | 13402 |
| 413 | 20240612 | 134100 | 103613112410 | 4205 | 4210 | 4215 | 4205 | 14764 |
| 414 | 20240612 | 134000 | 103550961165 | 4205 | 4210 | 4215 | 4200 | 11104 |
| 415 | 20240612 | 133900 | 103504247720 | 4210 | 4225 | 4235 | 4205 | 22808 |
| 416 | 20240612 | 133800 | 103408000245 | 4225 | 4195 | 4230 | 4195 | 57051 |
| 417 | 20240612 | 133700 | 103167795175 | 4195 | 4175 | 4210 | 4165 | 26722 |
| 418 | 20240612 | 133600 | 103055853370 | 4165 | 4180 | 4190 | 4165 | 86109 |
| 419 | 20240612 | 133500 | 102696239850 | 4185 | 4200 | 4210 | 4180 | 63234 |
| 420 | 20240612 | 133400 | 102430936365 | 4200 | 4220 | 4230 | 4165 | 120898 |
| 421 | 20240612 | 133300 | 101924548695 | 4220 | 4275 | 4295 | 4200 | 132672 |
| 422 | 20240612 | 133200 | 101363863740 | 4295 | 4275 | 4295 | 4265 | 12669 |
| 423 | 20240612 | 133100 | 101309670390 | 4295 | 4290 | 4300 | 4275 | 25272 |
| 424 | 20240612 | 133000 | 101201224835 | 4300 | 4300 | 4300 | 4275 | 13976 |
| 425 | 20240612 | 132900 | 101141205265 | 4300 | 4265 | 4300 | 4260 | 30739 |
| 426 | 20240612 | 132800 | 101009482090 | 4265 | 4275 | 4285 | 4265 | 13432 |
| 427 | 20240612 | 132700 | 100952117705 | 4280 | 4285 | 4285 | 4270 | 4212 |
| 428 | 20240612 | 132600 | 100934106840 | 4280 | 4280 | 4300 | 4280 | 10917 |
| 429 | 20240612 | 132500 | 100887318030 | 4280 | 4275 | 4295 | 4265 | 14151 |
| 430 | 20240612 | 132400 | 100826767175 | 4270 | 4260 | 4280 | 4250 | 54890 |
| 431 | 20240612 | 132300 | 100593259720 | 4260 | 4285 | 4300 | 4260 | 18741 |
| 432 | 20240612 | 132200 | 100513073545 | 4285 | 4285 | 4295 | 4275 | 6568 |
| 433 | 20240612 | 132100 | 100484921230 | 4285 | 4270 | 4295 | 4260 | 21865 |
| 434 | 20240612 | 132000 | 100391417470 | 4265 | 4280 | 4280 | 4265 | 10743 |
| 435 | 20240612 | 131900 | 100345494395 | 4280 | 4300 | 4300 | 4275 | 16321 |
| 436 | 20240612 | 131800 | 100275582110 | 4280 | 4285 | 4300 | 4265 | 19394 |
| 437 | 20240612 | 131700 | 100192586790 | 4290 | 4295 | 4300 | 4290 | 8972 |
| 438 | 20240612 | 131600 | 100154072655 | 4295 | 4285 | 4305 | 4285 | 8552 |
| 439 | 20240612 | 131500 | 100117308320 | 4285 | 4290 | 4305 | 4280 | 11984 |
| 440 | 20240612 | 131400 | 100065865950 | 4300 | 4290 | 4305 | 4285 | 7759 |
| 441 | 20240612 | 131300 | 100032556695 | 4295 | 4285 | 4295 | 4270 | 10358 |
| 442 | 20240612 | 131200 | 99988172520 | 4280 | 4275 | 4285 | 4255 | 25150 |
| 443 | 20240612 | 131100 | 99880876720 | 4275 | 4295 | 4295 | 4250 | 92687 |
| 444 | 20240612 | 131000 | 99485356295 | 4290 | 4315 | 4320 | 4290 | 24691 |
| 445 | 20240612 | 130900 | 99379080705 | 4320 | 4320 | 4325 | 4305 | 13524 |
| 446 | 20240612 | 130800 | 99320718780 | 4325 | 4335 | 4335 | 4305 | 12582 |
| 447 | 20240612 | 130700 | 99266378360 | 4335 | 4310 | 4345 | 4300 | 30052 |
| 448 | 20240612 | 130600 | 99136394230 | 4305 | 4320 | 4320 | 4305 | 12918 |
| 449 | 20240612 | 130500 | 99080690550 | 4320 | 4300 | 4325 | 4295 | 18692 |
| 450 | 20240612 | 130400 | 99000124455 | 4300 | 4300 | 4310 | 4285 | 24267 |
| 451 | 20240612 | 130300 | 98895835430 | 4305 | 4325 | 4325 | 4280 | 78277 |
| 452 | 20240612 | 130200 | 98558770200 | 4325 | 4335 | 4340 | 4310 | 19294 |
| 453 | 20240612 | 130100 | 98475403935 | 4340 | 4350 | 4350 | 4320 | 34300 |
| 454 | 20240612 | 130000 | 98326539160 | 4350 | 4310 | 4350 | 4300 | 36688 |
| 455 | 20240612 | 125900 | 98168107220 | 4315 | 4320 | 4330 | 4310 | 14758 |
| 456 | 20240612 | 125800 | 98104427020 | 4315 | 4335 | 4340 | 4305 | 23381 |
| 457 | 20240612 | 125700 | 98003420325 | 4340 | 4355 | 4355 | 4335 | 30179 |
| 458 | 20240612 | 125600 | 97872271950 | 4350 | 4350 | 4360 | 4330 | 52633 |
| 459 | 20240612 | 125500 | 97643425185 | 4355 | 4315 | 4355 | 4300 | 33298 |
| 460 | 20240612 | 125400 | 97499348925 | 4320 | 4290 | 4320 | 4285 | 13846 |
| 461 | 20240612 | 125300 | 97439694635 | 4285 | 4315 | 4315 | 4280 | 21794 |
| 462 | 20240612 | 125200 | 97346166040 | 4315 | 4300 | 4315 | 4285 | 14548 |
| 463 | 20240612 | 125100 | 97283665125 | 4285 | 4295 | 4310 | 4270 | 36096 |
| 464 | 20240612 | 125000 | 97129033765 | 4295 | 4310 | 4325 | 4290 | 52207 |
| 465 | 20240612 | 124900 | 96904494600 | 4315 | 4345 | 4350 | 4305 | 54280 |
| 466 | 20240612 | 124800 | 96670178620 | 4350 | 4355 | 4360 | 4330 | 33492 |
| 467 | 20240612 | 124700 | 96524623025 | 4355 | 4335 | 4360 | 4330 | 16856 |
| 468 | 20240612 | 124600 | 96451299465 | 4335 | 4360 | 4365 | 4325 | 45452 |
| 469 | 20240612 | 124500 | 96253964435 | 4360 | 4365 | 4385 | 4335 | 168519 |
| 470 | 20240612 | 124400 | 95517656205 | 4350 | 4305 | 4365 | 4305 | 51493 |
| 471 | 20240612 | 124300 | 95294599205 | 4310 | 4305 | 4315 | 4295 | 27184 |
| 472 | 20240612 | 124200 | 95177653295 | 4305 | 4320 | 4325 | 4300 | 19783 |
| 473 | 20240612 | 124100 | 95092416095 | 4320 | 4320 | 4325 | 4300 | 21069 |
| 474 | 20240612 | 124000 | 95001516360 | 4315 | 4300 | 4320 | 4290 | 21774 |
| 475 | 20240612 | 123900 | 94907747335 | 4300 | 4330 | 4330 | 4295 | 61268 |
| 476 | 20240612 | 123800 | 94643775625 | 4325 | 4305 | 4355 | 4300 | 56871 |
| 477 | 20240612 | 123700 | 94397311435 | 4305 | 4265 | 4325 | 4250 | 67011 |
| 478 | 20240612 | 123600 | 94109983935 | 4265 | 4280 | 4285 | 4240 | 129664 |
| 479 | 20240612 | 123500 | 93558170720 | 4285 | 4350 | 4355 | 4250 | 154610 |
| 480 | 20240612 | 123400 | 92895637240 | 4355 | 4335 | 4355 | 4335 | 35707 |
| 481 | 20240612 | 123300 | 92740447530 | 4340 | 4320 | 4345 | 4310 | 54208 |
| 482 | 20240612 | 123200 | 92506192805 | 4325 | 4335 | 4340 | 4320 | 19772 |
| 483 | 20240612 | 123100 | 92420674145 | 4330 | 4335 | 4345 | 4320 | 35380 |
| 484 | 20240612 | 123000 | 92267497655 | 4345 | 4325 | 4360 | 4325 | 41166 |
| 485 | 20240612 | 122900 | 92088774225 | 4325 | 4310 | 4340 | 4310 | 39177 |
| 486 | 20240612 | 122800 | 91919326865 | 4305 | 4345 | 4345 | 4305 | 71184 |
| 487 | 20240612 | 122700 | 91611911375 | 4340 | 4355 | 4360 | 4340 | 17666 |
| 488 | 20240612 | 122600 | 91535114700 | 4355 | 4330 | 4380 | 4330 | 75503 |
| 489 | 20240612 | 122500 | 91206407915 | 4340 | 4335 | 4355 | 4325 | 43371 |
| 490 | 20240612 | 122400 | 91018116605 | 4335 | 4320 | 4340 | 4310 | 63232 |
| 491 | 20240612 | 122300 | 90744418405 | 4315 | 4340 | 4340 | 4290 | 148000 |
| 492 | 20240612 | 122200 | 90105268910 | 4340 | 4400 | 4400 | 4300 | 262427 |
| 493 | 20240612 | 122100 | 88966161165 | 4400 | 4380 | 4400 | 4370 | 71183 |
| 494 | 20240612 | 122000 | 88653786680 | 4380 | 4385 | 4400 | 4365 | 124912 |
| 495 | 20240612 | 121900 | 88106002690 | 4385 | 4450 | 4450 | 4365 | 229776 |
| 496 | 20240612 | 121800 | 87093673090 | 4450 | 4485 | 4495 | 4445 | 48757 |
| 497 | 20240612 | 121700 | 86875831475 | 4490 | 4490 | 4500 | 4475 | 23318 |
| 498 | 20240612 | 121600 | 86771252130 | 4490 | 4510 | 4510 | 4485 | 47371 |
| 499 | 20240612 | 121500 | 86558033750 | 4505 | 4505 | 4510 | 4495 | 24960 |
| 500 | 20240612 | 121400 | 86445633620 | 4505 | 4495 | 4520 | 4490 | 43117 |
| 501 | 20240612 | 121300 | 86251137875 | 4490 | 4515 | 4520 | 4485 | 47092 |
| 502 | 20240612 | 121200 | 86039180495 | 4515 | 4475 | 4515 | 4465 | 73652 |
| 503 | 20240612 | 121100 | 85707987945 | 4480 | 4480 | 4485 | 4440 | 104188 |
| 504 | 20240612 | 121000 | 85243575850 | 4480 | 4495 | 4500 | 4475 | 41962 |
| 505 | 20240612 | 120900 | 85055175235 | 4495 | 4465 | 4510 | 4450 | 108611 |
| 506 | 20240612 | 120800 | 84568754430 | 4470 | 4480 | 4495 | 4445 | 100142 |
| 507 | 20240612 | 120700 | 84120803535 | 4480 | 4450 | 4485 | 4450 | 69491 |
| 508 | 20240612 | 120600 | 83810383760 | 4460 | 4505 | 4505 | 4440 | 219172 |
| 509 | 20240612 | 120500 | 82831980740 | 4505 | 4495 | 4525 | 4490 | 101474 |
| 510 | 20240612 | 120400 | 82374304985 | 4495 | 4540 | 4540 | 4475 | 259885 |
| 511 | 20240612 | 120300 | 81204771270 | 4540 | 4540 | 4550 | 4530 | 72267 |
| 512 | 20240612 | 120200 | 80876581730 | 4540 | 4540 | 4545 | 4530 | 64754 |
| 513 | 20240612 | 120100 | 80582697435 | 4540 | 4580 | 4580 | 4530 | 143264 |
| 514 | 20240612 | 120000 | 79931234260 | 4585 | 4580 | 4600 | 4565 | 67760 |
| 515 | 20240612 | 115900 | 79620774315 | 4585 | 4610 | 4610 | 4580 | 51901 |
| 516 | 20240612 | 115800 | 79382618925 | 4605 | 4610 | 4620 | 4580 | 63182 |
| 517 | 20240612 | 115700 | 79091893395 | 4615 | 4640 | 4645 | 4600 | 64306 |
| 518 | 20240612 | 115600 | 78794400775 | 4635 | 4615 | 4650 | 4615 | 105544 |
| 519 | 20240612 | 115500 | 78305211825 | 4620 | 4615 | 4625 | 4565 | 131937 |
| 520 | 20240612 | 115400 | 77699717555 | 4610 | 4630 | 4635 | 4585 | 169552 |
| 521 | 20240612 | 115300 | 76918378290 | 4630 | 4660 | 4665 | 4615 | 166491 |
| 522 | 20240612 | 115200 | 76146134525 | 4660 | 4700 | 4700 | 4660 | 168056 |
| 523 | 20240612 | 115100 | 75359778265 | 4700 | 4675 | 4730 | 4665 | 370951 |
| 524 | 20240612 | 115000 | 73616345755 | 4670 | 4615 | 4700 | 4610 | 353237 |
| 525 | 20240612 | 114900 | 71964355945 | 4615 | 4595 | 4635 | 4590 | 154683 |
| 526 | 20240612 | 114800 | 71250123550 | 4595 | 4560 | 4595 | 4540 | 132437 |
| 527 | 20240612 | 114700 | 70646225155 | 4560 | 4580 | 4600 | 4555 | 58109 |
| 528 | 20240612 | 114600 | 70380572965 | 4580 | 4610 | 4615 | 4560 | 81031 |
| 529 | 20240612 | 114500 | 70009156020 | 4615 | 4560 | 4625 | 4550 | 195938 |
| 530 | 20240612 | 114400 | 69108593965 | 4565 | 4575 | 4575 | 4550 | 69304 |
| 531 | 20240612 | 114300 | 68792471700 | 4575 | 4570 | 4585 | 4550 | 108946 |
| 532 | 20240612 | 114200 | 68294939755 | 4570 | 4600 | 4615 | 4540 | 246043 |
| 533 | 20240612 | 114100 | 67167694870 | 4600 | 4595 | 4665 | 4580 | 393281 |
| 534 | 20240612 | 114000 | 65347647255 | 4590 | 4565 | 4620 | 4560 | 411608 |
| 535 | 20240612 | 113900 | 63455725815 | 4570 | 4515 | 4590 | 4515 | 310613 |
| 536 | 20240612 | 113800 | 62038310710 | 4515 | 4520 | 4555 | 4490 | 182314 |
| 537 | 20240612 | 113700 | 61214015835 | 4520 | 4520 | 4555 | 4490 | 325716 |
| 538 | 20240612 | 113600 | 59740465835 | 4520 | 4515 | 4555 | 4510 | 167011 |
| 539 | 20240612 | 113500 | 58985272365 | 4500 | 4500 | 4500 | 4500 | 0 |
| 540 | 20240612 | 113400 | 58985272365 | 4500 | 4465 | 4500 | 4430 | 232518 |
| 541 | 20240612 | 113300 | 57944619670 | 4460 | 4465 | 4495 | 4450 | 239927 |
| 542 | 20240612 | 113200 | 56870650450 | 4465 | 4370 | 4500 | 4350 | 752548 |
| 543 | 20240612 | 113100 | 53505082660 | 4370 | 4370 | 4400 | 4345 | 97723 |
| 544 | 20240612 | 113000 | 53077772380 | 4360 | 4330 | 4380 | 4300 | 88492 |
| 545 | 20240612 | 112900 | 52694108035 | 4315 | 4355 | 4365 | 4305 | 62736 |
| 546 | 20240612 | 112800 | 52422534755 | 4360 | 4375 | 4390 | 4340 | 83980 |
| 547 | 20240612 | 112700 | 52055731975 | 4375 | 4295 | 4405 | 4290 | 215916 |
| 548 | 20240612 | 112600 | 51113134305 | 4300 | 4275 | 4360 | 4270 | 209448 |
| 549 | 20240612 | 112500 | 50206886970 | 4275 | 4260 | 4275 | 4235 | 51815 |
| 550 | 20240612 | 112400 | 49986317680 | 4230 | 4280 | 4330 | 4230 | 198552 |
| 551 | 20240612 | 112300 | 49135762525 | 4280 | 4280 | 4315 | 4265 | 71787 |
| 552 | 20240612 | 112200 | 48828426290 | 4285 | 4315 | 4320 | 4270 | 191460 |
| 553 | 20240612 | 112100 | 48006050830 | 4320 | 4365 | 4370 | 4310 | 91991 |
| 554 | 20240612 | 112000 | 47606842795 | 4350 | 4325 | 4365 | 4315 | 114340 |
| 555 | 20240612 | 111900 | 47110516070 | 4335 | 4355 | 4380 | 4305 | 173204 |
| 556 | 20240612 | 111800 | 46359032640 | 4350 | 4375 | 4400 | 4340 | 198399 |
| 557 | 20240612 | 111700 | 45492533820 | 4380 | 4450 | 4460 | 4340 | 277328 |
| 558 | 20240612 | 111600 | 44274852220 | 4450 | 4430 | 4450 | 4400 | 195165 |
| 559 | 20240612 | 111500 | 43411635515 | 4435 | 4475 | 4475 | 4420 | 258369 |
| 560 | 20240612 | 111400 | 42261477490 | 4465 | 4415 | 4480 | 4410 | 347360 |
| 561 | 20240612 | 111300 | 40712219245 | 4415 | 4385 | 4460 | 4385 | 369421 |
| 562 | 20240612 | 111200 | 39072293210 | 4385 | 4420 | 4450 | 4385 | 426412 |
| 563 | 20240612 | 111100 | 37186719375 | 4420 | 4195 | 4445 | 4195 | 828051 |
| 564 | 20240612 | 111000 | 33575248585 | 4195 | 4110 | 4215 | 4100 | 248028 |
| 565 | 20240612 | 110900 | 32542228325 | 4110 | 4150 | 4160 | 4080 | 249058 |
| 566 | 20240612 | 110800 | 31517366185 | 4155 | 4285 | 4300 | 4135 | 238235 |
| 567 | 20240612 | 110700 | 30515072855 | 4285 | 4270 | 4300 | 4265 | 70996 |
| 568 | 20240612 | 110600 | 30210778080 | 4275 | 4305 | 4310 | 4250 | 186526 |
| 569 | 20240612 | 110500 | 29415374750 | 4305 | 4295 | 4320 | 4290 | 91806 |
| 570 | 20240612 | 110400 | 29020081335 | 4290 | 4325 | 4365 | 4280 | 260621 |
| 571 | 20240612 | 110300 | 27893128555 | 4330 | 4315 | 4345 | 4310 | 148011 |
| 572 | 20240612 | 110200 | 27252327135 | 4310 | 4310 | 4355 | 4285 | 164622 |
| 573 | 20240612 | 110100 | 26543110170 | 4310 | 4280 | 4365 | 4265 | 205920 |
| 574 | 20240612 | 110000 | 25653838690 | 4275 | 4255 | 4335 | 4250 | 218899 |
| 575 | 20240612 | 105900 | 24712567365 | 4260 | 4275 | 4320 | 4230 | 236984 |
| 576 | 20240612 | 105800 | 23701746110 | 4275 | 4285 | 4365 | 4275 | 320865 |
| 577 | 20240612 | 105700 | 22316397685 | 4285 | 4275 | 4395 | 4235 | 489797 |
| 578 | 20240612 | 105600 | 20200493575 | 4275 | 4340 | 4360 | 4235 | 506393 |
| 579 | 20240612 | 105500 | 18024233705 | 4335 | 4210 | 4350 | 4205 | 767352 |
| 580 | 20240612 | 105400 | 14750790970 | 4205 | 4095 | 4220 | 4035 | 926038 |
| 581 | 20240612 | 105300 | 10896190365 | 4095 | 3930 | 4110 | 3860 | 589232 |
| 582 | 20240612 | 105200 | 8520715560 | 3930 | 3975 | 4020 | 3930 | 180460 |
| 583 | 20240612 | 105100 | 7803825520 | 3975 | 4095 | 4095 | 3930 | 589840 |
| 584 | 20240612 | 105000 | 5426302995 | 4040 | 4040 | 4040 | 4040 | 0 |
| 585 | 20240612 | 104900 | 5426302995 | 4040 | 4040 | 4040 | 4040 | 0 |
| 586 | 20240612 | 104800 | 5426302995 | 4040 | 3875 | 4045 | 3875 | 292863 |
| 587 | 20240612 | 104700 | 4264885310 | 3875 | 3870 | 3880 | 3850 | 26409 |
| 588 | 20240612 | 104600 | 4162594120 | 3870 | 3865 | 3875 | 3840 | 35458 |
| 589 | 20240612 | 104500 | 4025520155 | 3860 | 3835 | 3865 | 3825 | 10958 |
| 590 | 20240612 | 104400 | 3983344805 | 3835 | 3825 | 3835 | 3825 | 2849 |
| 591 | 20240612 | 104300 | 3972430100 | 3825 | 3830 | 3835 | 3820 | 5171 |
| 592 | 20240612 | 104200 | 3952653580 | 3835 | 3840 | 3840 | 3825 | 6637 |
| 593 | 20240612 | 104100 | 3927201280 | 3840 | 3865 | 3870 | 3825 | 15150 |
| 594 | 20240612 | 104000 | 3868700360 | 3865 | 3835 | 3865 | 3825 | 29392 |
| 595 | 20240612 | 103900 | 3755632000 | 3830 | 3805 | 3835 | 3805 | 9503 |
| 596 | 20240612 | 103800 | 3719264170 | 3800 | 3795 | 3805 | 3780 | 11180 |
| 597 | 20240612 | 103700 | 3676795305 | 3800 | 3800 | 3800 | 3780 | 3524 |
| 598 | 20240612 | 103600 | 3663454010 | 3785 | 3790 | 3800 | 3785 | 2527 |
| 599 | 20240612 | 103500 | 3653884590 | 3790 | 3800 | 3800 | 3790 | 2046 |
| 600 | 20240612 | 103400 | 3646126210 | 3800 | 3790 | 3800 | 3790 | 3832 |
| 601 | 20240612 | 103300 | 3631588980 | 3790 | 3790 | 3800 | 3790 | 3904 |
| 602 | 20240612 | 103200 | 3616764100 | 3795 | 3790 | 3800 | 3790 | 2767 |
| 603 | 20240612 | 103100 | 3606262145 | 3790 | 3795 | 3795 | 3785 | 5502 |
| 604 | 20240612 | 103000 | 3585393690 | 3790 | 3800 | 3815 | 3785 | 11274 |
| 605 | 20240612 | 102900 | 3542588685 | 3800 | 3780 | 3810 | 3770 | 9232 |
| 606 | 20240612 | 102800 | 3507625175 | 3770 | 3810 | 3815 | 3750 | 31098 |
| 607 | 20240612 | 102700 | 3390198790 | 3815 | 3825 | 3825 | 3810 | 4787 |
| 608 | 20240612 | 102600 | 3371918690 | 3815 | 3825 | 3845 | 3815 | 20248 |
| 609 | 20240612 | 102500 | 3294361430 | 3845 | 3795 | 3850 | 3780 | 29613 |
| 610 | 20240612 | 102400 | 3181321840 | 3800 | 3790 | 3800 | 3780 | 13115 |
| 611 | 20240612 | 102300 | 3131660970 | 3790 | 3810 | 3810 | 3790 | 12495 |
| 612 | 20240612 | 102200 | 3084215280 | 3815 | 3815 | 3830 | 3805 | 19461 |
| 613 | 20240612 | 102100 | 3010021120 | 3815 | 3870 | 3885 | 3810 | 42311 |
| 614 | 20240612 | 102000 | 2847154020 | 3870 | 3830 | 3880 | 3830 | 68779 |
| 615 | 20240612 | 101900 | 2581939975 | 3830 | 3785 | 3845 | 3785 | 36285 |
| 616 | 20240612 | 101800 | 2443307720 | 3785 | 3830 | 3835 | 3785 | 45688 |
| 617 | 20240612 | 101700 | 2269393640 | 3830 | 3765 | 3845 | 3765 | 36192 |
| 618 | 20240612 | 101600 | 2131825815 | 3765 | 3775 | 3780 | 3760 | 7901 |
| 619 | 20240612 | 101500 | 2102045865 | 3775 | 3765 | 3775 | 3755 | 12463 |
| 620 | 20240612 | 101400 | 2055099370 | 3760 | 3765 | 3770 | 3745 | 22566 |
| 621 | 20240612 | 101300 | 1970291885 | 3765 | 3725 | 3765 | 3720 | 29843 |
| 622 | 20240612 | 101200 | 1858483285 | 3725 | 3720 | 3735 | 3720 | 6060 |
| 623 | 20240612 | 101100 | 1835910040 | 3720 | 3720 | 3725 | 3710 | 2437 |
| 624 | 20240612 | 101000 | 1826850855 | 3715 | 3710 | 3720 | 3710 | 6311 |
| 625 | 20240612 | 100900 | 1803410095 | 3710 | 3705 | 3715 | 3700 | 4874 |
| 626 | 20240612 | 100800 | 1785361975 | 3710 | 3690 | 3710 | 3690 | 8946 |
| 627 | 20240612 | 100700 | 1752244225 | 3685 | 3685 | 3695 | 3685 | 998 |
| 628 | 20240612 | 100600 | 1748563670 | 3695 | 3695 | 3695 | 3680 | 1024 |
| 629 | 20240612 | 100500 | 1744785875 | 3695 | 3675 | 3700 | 3675 | 923 |
| 630 | 20240612 | 100400 | 1741382630 | 3675 | 3675 | 3685 | 3675 | 1430 |
| 631 | 20240612 | 100300 | 1736119575 | 3680 | 3680 | 3680 | 3675 | 95 |
| 632 | 20240612 | 100200 | 1735770025 | 3680 | 3675 | 3685 | 3670 | 4725 |
| 633 | 20240612 | 100100 | 1718401115 | 3675 | 3675 | 3680 | 3675 | 873 |
| 634 | 20240612 | 100000 | 1715189295 | 3675 | 3670 | 3675 | 3670 | 1293 |
| 635 | 20240612 | 095900 | 1710437525 | 3675 | 3680 | 3685 | 3670 | 4325 |
| 636 | 20240612 | 095800 | 1694533795 | 3680 | 3685 | 3685 | 3675 | 5613 |
| 637 | 20240612 | 095700 | 1673900190 | 3675 | 3670 | 3675 | 3670 | 6179 |
| 638 | 20240612 | 095600 | 1651202830 | 3670 | 3685 | 3685 | 3670 | 295 |
| 639 | 20240612 | 095500 | 1650118700 | 3685 | 3675 | 3685 | 3670 | 6821 |
| 640 | 20240612 | 095400 | 1625064700 | 3675 | 3685 | 3685 | 3675 | 3206 |
| 641 | 20240612 | 095300 | 1613280590 | 3690 | 3685 | 3690 | 3670 | 6501 |
| 642 | 20240612 | 095200 | 1589346900 | 3690 | 3670 | 3690 | 3670 | 4103 |
| 643 | 20240612 | 095100 | 1574278740 | 3690 | 3685 | 3690 | 3665 | 2068 |
| 644 | 20240612 | 095000 | 1566676750 | 3680 | 3705 | 3705 | 3665 | 43466 |
| 645 | 20240612 | 094900 | 1407023695 | 3710 | 3715 | 3715 | 3705 | 1718 |
| 646 | 20240612 | 094800 | 1400655465 | 3705 | 3710 | 3715 | 3705 | 4366 |
| 647 | 20240612 | 094700 | 1384457895 | 3705 | 3715 | 3715 | 3705 | 2476 |
| 648 | 20240612 | 094600 | 1375273480 | 3715 | 3710 | 3715 | 3710 | 1894 |
| 649 | 20240612 | 094500 | 1368241615 | 3710 | 3710 | 3710 | 3705 | 1958 |
| 650 | 20240612 | 094400 | 1360978190 | 3710 | 3710 | 3710 | 3705 | 230 |
| 651 | 20240612 | 094300 | 1360124945 | 3710 | 3700 | 3710 | 3700 | 717 |
| 652 | 20240612 | 094200 | 1357468430 | 3700 | 3705 | 3710 | 3700 | 2671 |
| 653 | 20240612 | 094100 | 1347579230 | 3705 | 3695 | 3705 | 3695 | 2845 |
| 654 | 20240612 | 094000 | 1337053690 | 3690 | 3700 | 3700 | 3690 | 3748 |
| 655 | 20240612 | 093900 | 1323198595 | 3705 | 3705 | 3705 | 3700 | 1166 |
| 656 | 20240612 | 093800 | 1318879370 | 3700 | 3695 | 3705 | 3695 | 2122 |
| 657 | 20240612 | 093700 | 1311020955 | 3695 | 3705 | 3710 | 3695 | 1240 |
| 658 | 20240612 | 093600 | 1306428160 | 3710 | 3695 | 3710 | 3690 | 716 |
| 659 | 20240612 | 093500 | 1303778455 | 3700 | 3680 | 3705 | 3680 | 3645 |
| 660 | 20240612 | 093400 | 1290315795 | 3670 | 3680 | 3685 | 3670 | 1092 |
| 661 | 20240612 | 093300 | 1286302345 | 3675 | 3675 | 3675 | 3660 | 4511 |
| 662 | 20240612 | 093200 | 1269773200 | 3680 | 3665 | 3680 | 3660 | 4010 |
| 663 | 20240612 | 093100 | 1255082200 | 3680 | 3685 | 3690 | 3660 | 2115 |
| 664 | 20240612 | 093000 | 1247318370 | 3680 | 3675 | 3680 | 3645 | 12121 |
| 665 | 20240612 | 092900 | 1202872885 | 3675 | 3670 | 3685 | 3640 | 18738 |
| 666 | 20240612 | 092800 | 1134336130 | 3670 | 3705 | 3705 | 3670 | 10796 |
| 667 | 20240612 | 092700 | 1094579515 | 3700 | 3710 | 3710 | 3690 | 1643 |
| 668 | 20240612 | 092600 | 1088491240 | 3710 | 3710 | 3710 | 3680 | 9537 |
| 669 | 20240612 | 092500 | 1053197990 | 3710 | 3740 | 3745 | 3710 | 21052 |
| 670 | 20240612 | 092400 | 974716505 | 3750 | 3740 | 3750 | 3740 | 5349 |
| 671 | 20240612 | 092300 | 954688655 | 3740 | 3740 | 3745 | 3735 | 6692 |
| 672 | 20240612 | 092200 | 929661285 | 3735 | 3730 | 3740 | 3725 | 3873 |
| 673 | 20240612 | 092100 | 915191380 | 3730 | 3740 | 3740 | 3730 | 12038 |
| 674 | 20240612 | 092000 | 870247030 | 3740 | 3730 | 3745 | 3725 | 16097 |
| 675 | 20240612 | 091900 | 810102200 | 3735 | 3715 | 3735 | 3715 | 7548 |
| 676 | 20240612 | 091800 | 782004355 | 3715 | 3715 | 3720 | 3710 | 4988 |
| 677 | 20240612 | 091700 | 763470990 | 3715 | 3730 | 3730 | 3710 | 6161 |
| 678 | 20240612 | 091600 | 740549300 | 3730 | 3710 | 3735 | 3705 | 8991 |
| 679 | 20240612 | 091500 | 707162390 | 3710 | 3695 | 3715 | 3695 | 5926 |
| 680 | 20240612 | 091400 | 685216040 | 3695 | 3680 | 3695 | 3680 | 4168 |
| 681 | 20240612 | 091300 | 669858240 | 3685 | 3700 | 3710 | 3685 | 5724 |
| 682 | 20240612 | 091200 | 648691270 | 3710 | 3675 | 3710 | 3675 | 12393 |
| 683 | 20240612 | 091100 | 602940845 | 3670 | 3670 | 3675 | 3670 | 1136 |
| 684 | 20240612 | 091000 | 598768200 | 3675 | 3660 | 3675 | 3650 | 4824 |
| 685 | 20240612 | 090900 | 581105555 | 3650 | 3655 | 3665 | 3645 | 755 |
| 686 | 20240612 | 090800 | 578346830 | 3645 | 3680 | 3680 | 3645 | 9960 |
| 687 | 20240612 | 090700 | 541902480 | 3680 | 3690 | 3690 | 3655 | 8273 |
| 688 | 20240612 | 090600 | 511586870 | 3685 | 3665 | 3690 | 3660 | 13551 |
| 689 | 20240612 | 090500 | 461633155 | 3680 | 3660 | 3680 | 3645 | 11643 |
| 690 | 20240612 | 090400 | 418863630 | 3665 | 3635 | 3665 | 3630 | 4095 |
| 691 | 20240612 | 090300 | 403926025 | 3635 | 3665 | 3665 | 3625 | 9395 |
| 692 | 20240612 | 090200 | 369715330 | 3660 | 3660 | 3665 | 3640 | 8513 |
| 693 | 20240612 | 090100 | 338566370 | 3655 | 3665 | 3665 | 3640 | 21800 |
| 694 | 20240612 | 090000 | 258968450 | 3675 | 3680 | 3685 | 3650 | 69651 |