35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 105470 |
| 3 | 20240613 | 203000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240613 | 202900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240613 | 202800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240613 | 202700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240613 | 202600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240613 | 202500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240613 | 202400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240613 | 202300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240613 | 202200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240613 | 202100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240613 | 202000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240613 | 201900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240613 | 201800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240613 | 201700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240613 | 201600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240613 | 201500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240613 | 201400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240613 | 201300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240613 | 201200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240613 | 201100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240613 | 201000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240613 | 200900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240613 | 200800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240613 | 200700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240613 | 200600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240613 | 200500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240613 | 200400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240613 | 200300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240613 | 200200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240613 | 200100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 105470 |
| 33 | 20240613 | 200000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240613 | 195900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240613 | 195800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240613 | 195700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240613 | 195600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240613 | 195500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240613 | 195400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240613 | 195300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240613 | 195200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240613 | 195100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240613 | 195000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240613 | 194900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240613 | 194800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240613 | 194700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240613 | 194600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240613 | 194500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240613 | 194400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240613 | 194300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240613 | 194200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240613 | 194100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240613 | 194000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240613 | 193900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240613 | 193800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240613 | 193700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240613 | 193600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240613 | 193500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240613 | 193400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240613 | 193300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240613 | 193200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240613 | 193100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 105470 |
| 63 | 20240613 | 193000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240613 | 192900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240613 | 192800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240613 | 192700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240613 | 192600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240613 | 192500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240613 | 192400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240613 | 192300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240613 | 192200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240613 | 192100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240613 | 192000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240613 | 191900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240613 | 191800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240613 | 191700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240613 | 191600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240613 | 191500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240613 | 191400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240613 | 191300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240613 | 191200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240613 | 191100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240613 | 191000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240613 | 190900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240613 | 190800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240613 | 190700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240613 | 190600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240613 | 190500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240613 | 190400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240613 | 190300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240613 | 190200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240613 | 190100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 105470 |
| 93 | 20240613 | 190000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240613 | 185900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240613 | 185800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240613 | 185700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240613 | 185600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240613 | 185500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240613 | 185400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240613 | 185300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240613 | 185200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240613 | 185100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240613 | 185000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240613 | 184900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240613 | 184800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240613 | 184700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240613 | 184600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240613 | 184500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240613 | 184400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240613 | 184300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240613 | 184200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240613 | 184100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240613 | 184000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240613 | 183900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240613 | 183800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240613 | 183700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240613 | 183600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240613 | 183500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240613 | 183400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240613 | 183300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240613 | 183200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240613 | 183100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 105470 |
| 123 | 20240613 | 183000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240613 | 182900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240613 | 182800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240613 | 182700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240613 | 182600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240613 | 182500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240613 | 182400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240613 | 182300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240613 | 182200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240613 | 182100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240613 | 182000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240613 | 181900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240613 | 181800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240613 | 181700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240613 | 181600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240613 | 181500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240613 | 181400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240613 | 181300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240613 | 181200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240613 | 181100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240613 | 181000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240613 | 180900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240613 | 180800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240613 | 180700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240613 | 180600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240613 | 180500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240613 | 180400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240613 | 180300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240613 | 180200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240613 | 180100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 105470 |
| 153 | 20240613 | 180000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240613 | 175900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240613 | 175800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240613 | 175700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240613 | 175600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240613 | 175500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240613 | 175400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240613 | 175300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240613 | 175200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240613 | 175100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240613 | 175000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240613 | 174900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240613 | 174800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240613 | 174700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240613 | 174600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240613 | 174500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240613 | 174400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240613 | 174300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240613 | 174200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240613 | 174100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240613 | 174000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240613 | 173900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240613 | 173800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240613 | 173700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240613 | 173600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240613 | 173500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240613 | 173400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240613 | 173300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240613 | 173200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240613 | 173100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 105470 |
| 183 | 20240613 | 173000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240613 | 172900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240613 | 172800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240613 | 172700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240613 | 172600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240613 | 172500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240613 | 172400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240613 | 172300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240613 | 172200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240613 | 172100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240613 | 172000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240613 | 171900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240613 | 171800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240613 | 171700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20240613 | 171600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20240613 | 171500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20240613 | 171400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20240613 | 171300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20240613 | 171200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20240613 | 171100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20240613 | 171000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20240613 | 170900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20240613 | 170800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20240613 | 170700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20240613 | 170600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20240613 | 170500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20240613 | 170400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20240613 | 170300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20240613 | 170200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20240613 | 170100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 105470 |
| 213 | 20240613 | 170000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20240613 | 165900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20240613 | 165800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20240613 | 165700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20240613 | 165600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20240613 | 165500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20240613 | 165400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20240613 | 165300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20240613 | 165200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20240613 | 165100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20240613 | 165000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20240613 | 164900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20240613 | 164800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240613 | 164700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20240613 | 164600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20240613 | 164500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20240613 | 164400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20240613 | 164300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20240613 | 164200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20240613 | 164100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20240613 | 164000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20240613 | 163900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20240613 | 163800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20240613 | 163700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20240613 | 163600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20240613 | 163500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20240613 | 163400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20240613 | 163300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20240613 | 163200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20240613 | 163100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 105470 |
| 243 | 20240613 | 163000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20240613 | 162900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20240613 | 162800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20240613 | 162700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20240613 | 162600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20240613 | 162500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20240613 | 162400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20240613 | 162300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20240613 | 162200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20240613 | 162100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20240613 | 162000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20240613 | 161900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20240613 | 161800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20240613 | 161700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20240613 | 161600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20240613 | 161500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20240613 | 161400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20240613 | 161300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20240613 | 161200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20240613 | 161100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20240613 | 161000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20240613 | 160900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20240613 | 160800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20240613 | 160700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20240613 | 160600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20240613 | 160500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20240613 | 160400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20240613 | 160300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20240613 | 160200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20240613 | 160100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 105470 |
| 273 | 20240613 | 160000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20240613 | 155900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20240613 | 155800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20240613 | 155700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20240613 | 155600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20240613 | 155500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20240613 | 155400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20240613 | 155300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20240613 | 155200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20240613 | 155100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20240613 | 155000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20240613 | 154900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20240613 | 154800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20240613 | 154700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20240613 | 154600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20240613 | 154500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20240613 | 154400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20240613 | 154300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20240613 | 154200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20240613 | 154100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20240613 | 154000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20240613 | 153900 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20240613 | 153800 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20240613 | 153700 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20240613 | 153600 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20240613 | 153500 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20240613 | 153400 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20240613 | 153300 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20240613 | 153200 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20240613 | 153100 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 105470 |
| 303 | 20240613 | 153000 | 14465862130 | 4140 | 4140 | 4140 | 4140 | 105470 |
| 304 | 20240613 | 152900 | 14029216330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 305 | 20240613 | 152800 | 14029216330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 306 | 20240613 | 152700 | 14029216330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 307 | 20240613 | 152600 | 14029216330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 308 | 20240613 | 152500 | 14029216330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 309 | 20240613 | 152400 | 14029216330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 310 | 20240613 | 152300 | 14029216330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 311 | 20240613 | 152200 | 14029216330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 312 | 20240613 | 152100 | 14029216330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 313 | 20240613 | 152000 | 14029216330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 314 | 20240613 | 151900 | 14029216330 | 4175 | 4175 | 4180 | 4170 | 24986 |
| 315 | 20240613 | 151800 | 13924895920 | 4175 | 4170 | 4175 | 4170 | 15097 |
| 316 | 20240613 | 151700 | 13861916680 | 4175 | 4175 | 4180 | 4170 | 7254 |
| 317 | 20240613 | 151600 | 13831630735 | 4175 | 4170 | 4180 | 4170 | 6814 |
| 318 | 20240613 | 151500 | 13803184765 | 4170 | 4170 | 4175 | 4165 | 2691 |
| 319 | 20240613 | 151400 | 13791961635 | 4170 | 4175 | 4175 | 4165 | 4939 |
| 320 | 20240613 | 151300 | 13771364180 | 4175 | 4180 | 4180 | 4165 | 4900 |
| 321 | 20240613 | 151200 | 13750949305 | 4165 | 4180 | 4185 | 4165 | 13397 |
| 322 | 20240613 | 151100 | 13695023605 | 4185 | 4180 | 4185 | 4180 | 1106 |
| 323 | 20240613 | 151000 | 13690400510 | 4180 | 4180 | 4185 | 4175 | 9076 |
| 324 | 20240613 | 150900 | 13652460685 | 4185 | 4185 | 4185 | 4180 | 2020 |
| 325 | 20240613 | 150800 | 13644009410 | 4185 | 4180 | 4190 | 4180 | 5893 |
| 326 | 20240613 | 150700 | 13619347135 | 4180 | 4185 | 4190 | 4180 | 6314 |
| 327 | 20240613 | 150600 | 13592920635 | 4185 | 4180 | 4185 | 4175 | 4686 |
| 328 | 20240613 | 150500 | 13573330955 | 4175 | 4160 | 4175 | 4160 | 18195 |
| 329 | 20240613 | 150400 | 13497470105 | 4165 | 4160 | 4165 | 4155 | 1217 |
| 330 | 20240613 | 150300 | 13492405785 | 4155 | 4160 | 4160 | 4155 | 2513 |
| 331 | 20240613 | 150200 | 13481958240 | 4160 | 4160 | 4165 | 4150 | 5709 |
| 332 | 20240613 | 150100 | 13458245090 | 4155 | 4155 | 4165 | 4150 | 1779 |
| 333 | 20240613 | 150000 | 13450855875 | 4150 | 4170 | 4170 | 4145 | 30281 |
| 334 | 20240613 | 145900 | 13325075475 | 4170 | 4170 | 4175 | 4170 | 2664 |
| 335 | 20240613 | 145800 | 13313965915 | 4170 | 4165 | 4170 | 4160 | 5428 |
| 336 | 20240613 | 145700 | 13291350195 | 4160 | 4180 | 4180 | 4155 | 14852 |
| 337 | 20240613 | 145600 | 13229497080 | 4180 | 4185 | 4190 | 4175 | 5102 |
| 338 | 20240613 | 145500 | 13208172715 | 4185 | 4195 | 4195 | 4180 | 3751 |
| 339 | 20240613 | 145400 | 13192471730 | 4190 | 4190 | 4195 | 4185 | 12371 |
| 340 | 20240613 | 145300 | 13140637710 | 4190 | 4175 | 4190 | 4175 | 7911 |
| 341 | 20240613 | 145200 | 13107541280 | 4175 | 4175 | 4180 | 4175 | 3128 |
| 342 | 20240613 | 145100 | 13094469420 | 4175 | 4175 | 4180 | 4175 | 4276 |
| 343 | 20240613 | 145000 | 13076611420 | 4175 | 4180 | 4180 | 4175 | 647 |
| 344 | 20240613 | 144900 | 13073910180 | 4180 | 4180 | 4185 | 4175 | 1279 |
| 345 | 20240613 | 144800 | 13068566135 | 4185 | 4185 | 4190 | 4180 | 1593 |
| 346 | 20240613 | 144700 | 13061900770 | 4190 | 4185 | 4190 | 4180 | 6915 |
| 347 | 20240613 | 144600 | 13032959165 | 4185 | 4170 | 4185 | 4165 | 5651 |
| 348 | 20240613 | 144500 | 13009369635 | 4165 | 4170 | 4170 | 4165 | 749 |
| 349 | 20240613 | 144400 | 13006249630 | 4170 | 4170 | 4170 | 4165 | 3139 |
| 350 | 20240613 | 144300 | 12993168620 | 4175 | 4175 | 4175 | 4170 | 2335 |
| 351 | 20240613 | 144200 | 12983423630 | 4180 | 4185 | 4190 | 4175 | 3574 |
| 352 | 20240613 | 144100 | 12968479820 | 4185 | 4180 | 4190 | 4175 | 10029 |
| 353 | 20240613 | 144000 | 12926502110 | 4180 | 4165 | 4180 | 4165 | 3462 |
| 354 | 20240613 | 143900 | 12912058775 | 4160 | 4165 | 4170 | 4160 | 5567 |
| 355 | 20240613 | 143800 | 12888889005 | 4165 | 4175 | 4190 | 4165 | 15403 |
| 356 | 20240613 | 143700 | 12824531660 | 4175 | 4170 | 4175 | 4160 | 6091 |
| 357 | 20240613 | 143600 | 12799143850 | 4170 | 4190 | 4190 | 4165 | 14586 |
| 358 | 20240613 | 143500 | 12738253435 | 4185 | 4155 | 4185 | 4150 | 18993 |
| 359 | 20240613 | 143400 | 12659115735 | 4160 | 4160 | 4170 | 4155 | 9360 |
| 360 | 20240613 | 143300 | 12620178015 | 4160 | 4150 | 4160 | 4140 | 6641 |
| 361 | 20240613 | 143200 | 12592599260 | 4150 | 4140 | 4150 | 4140 | 5338 |
| 362 | 20240613 | 143100 | 12570473035 | 4140 | 4125 | 4140 | 4120 | 2583 |
| 363 | 20240613 | 143000 | 12559815135 | 4120 | 4125 | 4130 | 4120 | 2133 |
| 364 | 20240613 | 142900 | 12551021135 | 4130 | 4140 | 4140 | 4130 | 3028 |
| 365 | 20240613 | 142800 | 12538506620 | 4135 | 4130 | 4135 | 4130 | 5480 |
| 366 | 20240613 | 142700 | 12515861140 | 4135 | 4125 | 4135 | 4120 | 3447 |
| 367 | 20240613 | 142600 | 12501633465 | 4125 | 4120 | 4130 | 4120 | 256 |
| 368 | 20240613 | 142500 | 12500576735 | 4120 | 4125 | 4130 | 4115 | 3589 |
| 369 | 20240613 | 142400 | 12485778570 | 4125 | 4130 | 4130 | 4125 | 1182 |
| 370 | 20240613 | 142300 | 12480902815 | 4125 | 4125 | 4125 | 4125 | 2139 |
| 371 | 20240613 | 142200 | 12472079440 | 4125 | 4125 | 4125 | 4120 | 4565 |
| 372 | 20240613 | 142100 | 12453264365 | 4125 | 4125 | 4125 | 4120 | 42 |
| 373 | 20240613 | 142000 | 12453091305 | 4125 | 4125 | 4125 | 4120 | 1792 |
| 374 | 20240613 | 141900 | 12445702105 | 4125 | 4130 | 4130 | 4125 | 724 |
| 375 | 20240613 | 141800 | 12442715600 | 4130 | 4125 | 4130 | 4120 | 462 |
| 376 | 20240613 | 141700 | 12440811455 | 4120 | 4120 | 4125 | 4120 | 1426 |
| 377 | 20240613 | 141600 | 12434935325 | 4120 | 4130 | 4130 | 4120 | 1787 |
| 378 | 20240613 | 141500 | 12427564350 | 4130 | 4125 | 4130 | 4125 | 281 |
| 379 | 20240613 | 141400 | 12426404690 | 4130 | 4130 | 4130 | 4125 | 349 |
| 380 | 20240613 | 141300 | 12424963870 | 4135 | 4120 | 4135 | 4115 | 3261 |
| 381 | 20240613 | 141200 | 12411510080 | 4115 | 4120 | 4125 | 4115 | 9975 |
| 382 | 20240613 | 141100 | 12370412545 | 4120 | 4125 | 4125 | 4120 | 2914 |
| 383 | 20240613 | 141000 | 12358397585 | 4125 | 4130 | 4135 | 4125 | 2467 |
| 384 | 20240613 | 140900 | 12348211255 | 4135 | 4130 | 4135 | 4125 | 466 |
| 385 | 20240613 | 140800 | 12346286255 | 4130 | 4130 | 4135 | 4125 | 848 |
| 386 | 20240613 | 140700 | 12342783605 | 4130 | 4130 | 4135 | 4125 | 2439 |
| 387 | 20240613 | 140600 | 12332710810 | 4125 | 4120 | 4130 | 4120 | 11774 |
| 388 | 20240613 | 140500 | 12284148505 | 4120 | 4120 | 4125 | 4120 | 2346 |
| 389 | 20240613 | 140400 | 12274480445 | 4125 | 4120 | 4125 | 4120 | 8185 |
| 390 | 20240613 | 140300 | 12240745105 | 4115 | 4120 | 4120 | 4115 | 2352 |
| 391 | 20240613 | 140200 | 12231059190 | 4120 | 4125 | 4125 | 4120 | 2408 |
| 392 | 20240613 | 140100 | 12221137985 | 4125 | 4125 | 4125 | 4120 | 799 |
| 393 | 20240613 | 140000 | 12217842840 | 4130 | 4115 | 4130 | 4115 | 7978 |
| 394 | 20240613 | 135900 | 12184983195 | 4115 | 4130 | 4135 | 4110 | 11847 |
| 395 | 20240613 | 135800 | 12136229415 | 4120 | 4120 | 4130 | 4120 | 1684 |
| 396 | 20240613 | 135700 | 12129291315 | 4120 | 4130 | 4130 | 4115 | 7034 |
| 397 | 20240613 | 135600 | 12100297385 | 4130 | 4140 | 4140 | 4130 | 3209 |
| 398 | 20240613 | 135500 | 12087027920 | 4135 | 4140 | 4140 | 4135 | 2295 |
| 399 | 20240613 | 135400 | 12077531115 | 4140 | 4140 | 4145 | 4135 | 1198 |
| 400 | 20240613 | 135300 | 12072572145 | 4135 | 4140 | 4145 | 4135 | 1638 |
| 401 | 20240613 | 135200 | 12065790975 | 4140 | 4145 | 4145 | 4140 | 1436 |
| 402 | 20240613 | 135100 | 12059842500 | 4145 | 4135 | 4145 | 4135 | 3504 |
| 403 | 20240613 | 135000 | 12045334910 | 4130 | 4130 | 4130 | 4125 | 1487 |
| 404 | 20240613 | 134900 | 12039194660 | 4130 | 4130 | 4130 | 4125 | 8584 |
| 405 | 20240613 | 134800 | 12003766835 | 4130 | 4140 | 4145 | 4130 | 3530 |
| 406 | 20240613 | 134700 | 11989167120 | 4135 | 4130 | 4150 | 4125 | 3232 |
| 407 | 20240613 | 134600 | 11975817755 | 4135 | 4140 | 4140 | 4120 | 11356 |
| 408 | 20240613 | 134500 | 11928978710 | 4135 | 4150 | 4155 | 4135 | 4409 |
| 409 | 20240613 | 134400 | 11910703005 | 4150 | 4130 | 4150 | 4130 | 11229 |
| 410 | 20240613 | 134300 | 11864277270 | 4130 | 4145 | 4150 | 4130 | 10759 |
| 411 | 20240613 | 134200 | 11819725590 | 4150 | 4145 | 4155 | 4140 | 6950 |
| 412 | 20240613 | 134100 | 11790913555 | 4150 | 4175 | 4180 | 4125 | 72480 |
| 413 | 20240613 | 134000 | 11490048555 | 4170 | 4170 | 4190 | 4165 | 28682 |
| 414 | 20240613 | 133900 | 11370244860 | 4170 | 4235 | 4255 | 4170 | 79949 |
| 415 | 20240613 | 133800 | 11032879790 | 4235 | 4220 | 4285 | 4170 | 227334 |
| 416 | 20240613 | 133700 | 10067583235 | 4240 | 4125 | 4260 | 4125 | 165210 |
| 417 | 20240613 | 133600 | 9371301220 | 4115 | 4120 | 4125 | 4115 | 2268 |
| 418 | 20240613 | 133500 | 9361960460 | 4115 | 4115 | 4115 | 4110 | 501 |
| 419 | 20240613 | 133400 | 9359901340 | 4110 | 4115 | 4120 | 4110 | 1325 |
| 420 | 20240613 | 133300 | 9354453010 | 4115 | 4115 | 4115 | 4110 | 8389 |
| 421 | 20240613 | 133200 | 9319953965 | 4115 | 4115 | 4115 | 4115 | 589 |
| 422 | 20240613 | 133100 | 9317530230 | 4115 | 4115 | 4115 | 4115 | 338 |
| 423 | 20240613 | 133000 | 9316139360 | 4110 | 4115 | 4120 | 4110 | 5203 |
| 424 | 20240613 | 132900 | 9294731510 | 4125 | 4125 | 4125 | 4115 | 819 |
| 425 | 20240613 | 132800 | 9291354185 | 4115 | 4125 | 4125 | 4115 | 27 |
| 426 | 20240613 | 132700 | 9291242915 | 4115 | 4125 | 4125 | 4115 | 8993 |
| 427 | 20240613 | 132600 | 9254220545 | 4125 | 4130 | 4130 | 4125 | 288 |
| 428 | 20240613 | 132500 | 9253032500 | 4120 | 4120 | 4130 | 4120 | 307 |
| 429 | 20240613 | 132400 | 9251764690 | 4120 | 4120 | 4120 | 4120 | 1151 |
| 430 | 20240613 | 132300 | 9247022570 | 4120 | 4130 | 4130 | 4120 | 996 |
| 431 | 20240613 | 132200 | 9242909700 | 4115 | 4120 | 4130 | 4115 | 286 |
| 432 | 20240613 | 132100 | 9241732270 | 4120 | 4115 | 4120 | 4110 | 6907 |
| 433 | 20240613 | 132000 | 9213322270 | 4115 | 4125 | 4125 | 4115 | 3507 |
| 434 | 20240613 | 131900 | 9198868675 | 4125 | 4135 | 4135 | 4125 | 1627 |
| 435 | 20240613 | 131800 | 9192156785 | 4130 | 4135 | 4135 | 4130 | 1900 |
| 436 | 20240613 | 131700 | 9184309775 | 4130 | 4130 | 4130 | 4130 | 4001 |
| 437 | 20240613 | 131600 | 9167785645 | 4130 | 4140 | 4140 | 4130 | 3021 |
| 438 | 20240613 | 131500 | 9155300845 | 4140 | 4135 | 4140 | 4135 | 4949 |
| 439 | 20240613 | 131400 | 9134835730 | 4135 | 4135 | 4135 | 4135 | 245 |
| 440 | 20240613 | 131300 | 9133822655 | 4135 | 4135 | 4135 | 4130 | 727 |
| 441 | 20240613 | 131200 | 9130818640 | 4135 | 4125 | 4135 | 4125 | 704 |
| 442 | 20240613 | 131100 | 9127912720 | 4125 | 4130 | 4130 | 4125 | 491 |
| 443 | 20240613 | 131000 | 9125887340 | 4125 | 4125 | 4125 | 4125 | 82 |
| 444 | 20240613 | 130900 | 9125549090 | 4130 | 4135 | 4135 | 4130 | 6 |
| 445 | 20240613 | 130800 | 9125524305 | 4120 | 4115 | 4120 | 4115 | 1457 |
| 446 | 20240613 | 130700 | 9119521585 | 4115 | 4125 | 4125 | 4115 | 1526 |
| 447 | 20240613 | 130600 | 9113232045 | 4135 | 4120 | 4135 | 4120 | 120 |
| 448 | 20240613 | 130500 | 9112737630 | 4120 | 4120 | 4120 | 4110 | 2683 |
| 449 | 20240613 | 130400 | 9101698095 | 4135 | 4120 | 4135 | 4115 | 558 |
| 450 | 20240613 | 130300 | 9099401230 | 4115 | 4115 | 4120 | 4115 | 8169 |
| 451 | 20240613 | 130200 | 9065783070 | 4115 | 4125 | 4125 | 4115 | 5675 |
| 452 | 20240613 | 130100 | 9042421490 | 4120 | 4145 | 4145 | 4120 | 6533 |
| 453 | 20240613 | 130000 | 9015476020 | 4145 | 4130 | 4145 | 4120 | 2120 |
| 454 | 20240613 | 125900 | 9006722835 | 4135 | 4130 | 4135 | 4130 | 2509 |
| 455 | 20240613 | 125800 | 8996360610 | 4125 | 4130 | 4130 | 4125 | 482 |
| 456 | 20240613 | 125700 | 8994372305 | 4125 | 4125 | 4125 | 4120 | 1001 |
| 457 | 20240613 | 125600 | 8990245570 | 4125 | 4125 | 4125 | 4120 | 2399 |
| 458 | 20240613 | 125500 | 8980350635 | 4120 | 4120 | 4120 | 4115 | 4495 |
| 459 | 20240613 | 125400 | 8961833155 | 4120 | 4125 | 4130 | 4120 | 888 |
| 460 | 20240613 | 125300 | 8958170550 | 4125 | 4125 | 4125 | 4125 | 821 |
| 461 | 20240613 | 125200 | 8954783925 | 4130 | 4130 | 4130 | 4125 | 2067 |
| 462 | 20240613 | 125100 | 8946254685 | 4120 | 4125 | 4125 | 4120 | 1969 |
| 463 | 20240613 | 125000 | 8938134715 | 4130 | 4120 | 4130 | 4120 | 2521 |
| 464 | 20240613 | 124900 | 8927744190 | 4120 | 4125 | 4125 | 4120 | 578 |
| 465 | 20240613 | 124800 | 8925362770 | 4120 | 4120 | 4120 | 4115 | 7962 |
| 466 | 20240613 | 124700 | 8892591845 | 4120 | 4120 | 4125 | 4120 | 7410 |
| 467 | 20240613 | 124600 | 8862062595 | 4120 | 4130 | 4130 | 4110 | 16624 |
| 468 | 20240613 | 124500 | 8793596320 | 4120 | 4140 | 4150 | 4120 | 15397 |
| 469 | 20240613 | 124400 | 8730032395 | 4145 | 4145 | 4145 | 4145 | 107 |
| 470 | 20240613 | 124300 | 8729588880 | 4145 | 4150 | 4150 | 4140 | 1276 |
| 471 | 20240613 | 124200 | 8724293605 | 4150 | 4145 | 4150 | 4135 | 1441 |
| 472 | 20240613 | 124100 | 8718316675 | 4145 | 4135 | 4160 | 4135 | 1920 |
| 473 | 20240613 | 124000 | 8710357555 | 4135 | 4135 | 4140 | 4130 | 5370 |
| 474 | 20240613 | 123900 | 8688166085 | 4130 | 4135 | 4140 | 4130 | 2563 |
| 475 | 20240613 | 123800 | 8677573975 | 4135 | 4135 | 4140 | 4130 | 172 |
| 476 | 20240613 | 123700 | 8676862700 | 4130 | 4140 | 4150 | 4130 | 3568 |
| 477 | 20240613 | 123600 | 8662108230 | 4140 | 4145 | 4145 | 4135 | 6446 |
| 478 | 20240613 | 123500 | 8635440675 | 4140 | 4145 | 4150 | 4140 | 2270 |
| 479 | 20240613 | 123400 | 8626040220 | 4150 | 4140 | 4155 | 4140 | 350 |
| 480 | 20240613 | 123300 | 8624590730 | 4140 | 4150 | 4155 | 4140 | 2476 |
| 481 | 20240613 | 123200 | 8614334620 | 4150 | 4145 | 4155 | 4140 | 689 |
| 482 | 20240613 | 123100 | 8611475185 | 4145 | 4160 | 4160 | 4145 | 1028 |
| 483 | 20240613 | 123000 | 8607213855 | 4145 | 4145 | 4160 | 4135 | 4146 |
| 484 | 20240613 | 122900 | 8590016040 | 4145 | 4140 | 4145 | 4130 | 1558 |
| 485 | 20240613 | 122800 | 8583563405 | 4125 | 4140 | 4140 | 4125 | 2809 |
| 486 | 20240613 | 122700 | 8571959400 | 4140 | 4140 | 4140 | 4130 | 112 |
| 487 | 20240613 | 122600 | 8571495730 | 4140 | 4135 | 4140 | 4130 | 769 |
| 488 | 20240613 | 122500 | 8568319290 | 4130 | 4140 | 4140 | 4130 | 8002 |
| 489 | 20240613 | 122400 | 8535262630 | 4140 | 4135 | 4140 | 4135 | 433 |
| 490 | 20240613 | 122300 | 8533472075 | 4130 | 4140 | 4140 | 4130 | 11238 |
| 491 | 20240613 | 122200 | 8487049025 | 4135 | 4145 | 4145 | 4135 | 1957 |
| 492 | 20240613 | 122100 | 8478951960 | 4145 | 4135 | 4145 | 4135 | 4794 |
| 493 | 20240613 | 122000 | 8459123870 | 4140 | 4140 | 4140 | 4140 | 4057 |
| 494 | 20240613 | 121900 | 8442327890 | 4145 | 4145 | 4145 | 4145 | 754 |
| 495 | 20240613 | 121800 | 8439202560 | 4150 | 4150 | 4150 | 4150 | 99 |
| 496 | 20240613 | 121700 | 8438791710 | 4150 | 4145 | 4150 | 4145 | 70 |
| 497 | 20240613 | 121600 | 8438501395 | 4145 | 4140 | 4145 | 4140 | 658 |
| 498 | 20240613 | 121500 | 8435775295 | 4140 | 4140 | 4145 | 4135 | 3154 |
| 499 | 20240613 | 121400 | 8422718655 | 4145 | 4135 | 4150 | 4135 | 1040 |
| 500 | 20240613 | 121300 | 8418413745 | 4135 | 4145 | 4145 | 4130 | 2033 |
| 501 | 20240613 | 121200 | 8410009565 | 4145 | 4150 | 4150 | 4135 | 5578 |
| 502 | 20240613 | 121100 | 8386942080 | 4135 | 4140 | 4140 | 4135 | 4193 |
| 503 | 20240613 | 121000 | 8369585460 | 4140 | 4145 | 4145 | 4140 | 5236 |
| 504 | 20240613 | 120900 | 8347894910 | 4145 | 4145 | 4150 | 4145 | 358 |
| 505 | 20240613 | 120800 | 8346410495 | 4145 | 4150 | 4155 | 4145 | 4133 |
| 506 | 20240613 | 120700 | 8329260805 | 4150 | 4155 | 4155 | 4145 | 716 |
| 507 | 20240613 | 120600 | 8326291965 | 4145 | 4150 | 4150 | 4145 | 2867 |
| 508 | 20240613 | 120500 | 8314404280 | 4145 | 4155 | 4160 | 4145 | 15776 |
| 509 | 20240613 | 120400 | 8248902215 | 4160 | 4165 | 4165 | 4155 | 7583 |
| 510 | 20240613 | 120300 | 8217355815 | 4160 | 4170 | 4170 | 4160 | 2798 |
| 511 | 20240613 | 120200 | 8205709040 | 4165 | 4175 | 4175 | 4165 | 9181 |
| 512 | 20240613 | 120100 | 8167440175 | 4170 | 4170 | 4175 | 4170 | 1251 |
| 513 | 20240613 | 120000 | 8162223405 | 4175 | 4170 | 4175 | 4170 | 3316 |
| 514 | 20240613 | 115900 | 8148393900 | 4170 | 4180 | 4180 | 4170 | 3436 |
| 515 | 20240613 | 115800 | 8134046895 | 4180 | 4175 | 4180 | 4175 | 1007 |
| 516 | 20240613 | 115700 | 8129840955 | 4180 | 4175 | 4180 | 4175 | 110 |
| 517 | 20240613 | 115600 | 8129381395 | 4180 | 4175 | 4180 | 4170 | 519 |
| 518 | 20240613 | 115500 | 8127214570 | 4175 | 4170 | 4175 | 4165 | 1816 |
| 519 | 20240613 | 115400 | 8119647010 | 4170 | 4180 | 4180 | 4170 | 3076 |
| 520 | 20240613 | 115300 | 8106818895 | 4185 | 4175 | 4185 | 4170 | 1187 |
| 521 | 20240613 | 115200 | 8101867435 | 4175 | 4185 | 4185 | 4175 | 1959 |
| 522 | 20240613 | 115100 | 8093688495 | 4185 | 4170 | 4185 | 4170 | 967 |
| 523 | 20240613 | 115000 | 8089653655 | 4170 | 4170 | 4170 | 4165 | 2516 |
| 524 | 20240613 | 114900 | 8079165565 | 4175 | 4170 | 4175 | 4165 | 8700 |
| 525 | 20240613 | 114800 | 8042886620 | 4170 | 4180 | 4180 | 4170 | 6089 |
| 526 | 20240613 | 114700 | 8017468690 | 4180 | 4190 | 4190 | 4175 | 5747 |
| 527 | 20240613 | 114600 | 7993433255 | 4180 | 4185 | 4190 | 4180 | 501 |
| 528 | 20240613 | 114500 | 7991336770 | 4190 | 4190 | 4190 | 4170 | 9050 |
| 529 | 20240613 | 114400 | 7953551555 | 4185 | 4185 | 4190 | 4185 | 2688 |
| 530 | 20240613 | 114300 | 7942297595 | 4190 | 4190 | 4195 | 4185 | 4031 |
| 531 | 20240613 | 114200 | 7925420995 | 4185 | 4185 | 4195 | 4185 | 4804 |
| 532 | 20240613 | 114100 | 7905291075 | 4190 | 4180 | 4190 | 4175 | 1443 |
| 533 | 20240613 | 114000 | 7899253940 | 4175 | 4175 | 4180 | 4170 | 2845 |
| 534 | 20240613 | 113900 | 7887380340 | 4175 | 4185 | 4185 | 4175 | 151 |
| 535 | 20240613 | 113800 | 7886748915 | 4185 | 4185 | 4185 | 4175 | 2829 |
| 536 | 20240613 | 113700 | 7874931905 | 4185 | 4185 | 4190 | 4185 | 1532 |
| 537 | 20240613 | 113600 | 7868520480 | 4185 | 4180 | 4185 | 4175 | 1861 |
| 538 | 20240613 | 113500 | 7860742590 | 4180 | 4180 | 4185 | 4175 | 13220 |
| 539 | 20240613 | 113400 | 7805486725 | 4185 | 4190 | 4190 | 4185 | 4571 |
| 540 | 20240613 | 113300 | 7786350870 | 4190 | 4185 | 4195 | 4185 | 6100 |
| 541 | 20240613 | 113200 | 7760798180 | 4185 | 4185 | 4185 | 4180 | 1823 |
| 542 | 20240613 | 113100 | 7753171540 | 4185 | 4185 | 4185 | 4180 | 2427 |
| 543 | 20240613 | 113000 | 7743016190 | 4185 | 4180 | 4185 | 4165 | 6822 |
| 544 | 20240613 | 112900 | 7714518870 | 4175 | 4170 | 4175 | 4165 | 4934 |
| 545 | 20240613 | 112800 | 7693939525 | 4165 | 4170 | 4170 | 4165 | 1834 |
| 546 | 20240613 | 112700 | 7686295810 | 4170 | 4175 | 4175 | 4170 | 1339 |
| 547 | 20240613 | 112600 | 7680707965 | 4175 | 4170 | 4175 | 4170 | 310 |
| 548 | 20240613 | 112500 | 7679413725 | 4180 | 4170 | 4180 | 4160 | 12517 |
| 549 | 20240613 | 112400 | 7627219045 | 4175 | 4175 | 4180 | 4170 | 2495 |
| 550 | 20240613 | 112300 | 7616802850 | 4180 | 4165 | 4180 | 4165 | 2967 |
| 551 | 20240613 | 112200 | 7604419535 | 4170 | 4170 | 4170 | 4165 | 3912 |
| 552 | 20240613 | 112100 | 7588123760 | 4165 | 4180 | 4185 | 4160 | 26268 |
| 553 | 20240613 | 112000 | 7478513455 | 4185 | 4180 | 4190 | 4175 | 15228 |
| 554 | 20240613 | 111900 | 7414815400 | 4190 | 4175 | 4190 | 4165 | 10838 |
| 555 | 20240613 | 111800 | 7369541415 | 4170 | 4170 | 4175 | 4160 | 10239 |
| 556 | 20240613 | 111700 | 7326855125 | 4175 | 4160 | 4175 | 4160 | 4860 |
| 557 | 20240613 | 111600 | 7306593285 | 4165 | 4165 | 4165 | 4160 | 788 |
| 558 | 20240613 | 111500 | 7303312005 | 4160 | 4155 | 4165 | 4155 | 6120 |
| 559 | 20240613 | 111400 | 7277867610 | 4165 | 4165 | 4175 | 4155 | 18415 |
| 560 | 20240613 | 111300 | 7201184435 | 4175 | 4165 | 4180 | 4165 | 13659 |
| 561 | 20240613 | 111200 | 7144165815 | 4170 | 4155 | 4170 | 4155 | 4367 |
| 562 | 20240613 | 111100 | 7125974275 | 4160 | 4160 | 4160 | 4155 | 1530 |
| 563 | 20240613 | 111000 | 7119610050 | 4160 | 4165 | 4170 | 4160 | 13815 |
| 564 | 20240613 | 110900 | 7062088060 | 4165 | 4170 | 4170 | 4165 | 821 |
| 565 | 20240613 | 110800 | 7058666990 | 4170 | 4170 | 4175 | 4165 | 4626 |
| 566 | 20240613 | 110700 | 7039380985 | 4170 | 4160 | 4170 | 4160 | 2227 |
| 567 | 20240613 | 110600 | 7030096445 | 4170 | 4165 | 4170 | 4165 | 978 |
| 568 | 20240613 | 110500 | 7026020525 | 4160 | 4160 | 4165 | 4160 | 1887 |
| 569 | 20240613 | 110400 | 7018170500 | 4165 | 4165 | 4170 | 4165 | 683 |
| 570 | 20240613 | 110300 | 7015325750 | 4165 | 4160 | 4170 | 4160 | 3821 |
| 571 | 20240613 | 110200 | 6999421365 | 4160 | 4160 | 4160 | 4155 | 6381 |
| 572 | 20240613 | 110100 | 6972878940 | 4155 | 4155 | 4160 | 4155 | 3270 |
| 573 | 20240613 | 110000 | 6959288545 | 4155 | 4155 | 4160 | 4155 | 4654 |
| 574 | 20240613 | 105900 | 6939951065 | 4155 | 4155 | 4155 | 4150 | 467 |
| 575 | 20240613 | 105800 | 6938010955 | 4150 | 4155 | 4160 | 4150 | 7727 |
| 576 | 20240613 | 105700 | 6905903215 | 4160 | 4160 | 4160 | 4160 | 692 |
| 577 | 20240613 | 105600 | 6903024495 | 4160 | 4165 | 4165 | 4155 | 2358 |
| 578 | 20240613 | 105500 | 6893215605 | 4165 | 4160 | 4165 | 4155 | 6524 |
| 579 | 20240613 | 105400 | 6866075850 | 4160 | 4160 | 4160 | 4155 | 2222 |
| 580 | 20240613 | 105300 | 6856833865 | 4160 | 4160 | 4160 | 4155 | 1117 |
| 581 | 20240613 | 105200 | 6852187195 | 4160 | 4150 | 4160 | 4150 | 2602 |
| 582 | 20240613 | 105100 | 6841378740 | 4150 | 4155 | 4160 | 4150 | 3119 |
| 583 | 20240613 | 105000 | 6828422160 | 4160 | 4155 | 4160 | 4155 | 1892 |
| 584 | 20240613 | 104900 | 6820560150 | 4155 | 4155 | 4155 | 4155 | 535 |
| 585 | 20240613 | 104800 | 6818337225 | 4155 | 4150 | 4155 | 4150 | 1143 |
| 586 | 20240613 | 104700 | 6813593220 | 4150 | 4160 | 4160 | 4150 | 748 |
| 587 | 20240613 | 104600 | 6810485170 | 4160 | 4155 | 4160 | 4150 | 3947 |
| 588 | 20240613 | 104500 | 6794085080 | 4155 | 4160 | 4160 | 4150 | 2664 |
| 589 | 20240613 | 104400 | 6783012455 | 4160 | 4160 | 4160 | 4155 | 1112 |
| 590 | 20240613 | 104300 | 6778390545 | 4150 | 4145 | 4160 | 4145 | 1824 |
| 591 | 20240613 | 104200 | 6770819360 | 4145 | 4150 | 4150 | 4145 | 1695 |
| 592 | 20240613 | 104100 | 6763785585 | 4155 | 4150 | 4155 | 4150 | 4227 |
| 593 | 20240613 | 104000 | 6746232025 | 4150 | 4145 | 4150 | 4145 | 1081 |
| 594 | 20240613 | 103900 | 6741747245 | 4145 | 4150 | 4150 | 4145 | 1055 |
| 595 | 20240613 | 103800 | 6737374160 | 4145 | 4140 | 4150 | 4140 | 663 |
| 596 | 20240613 | 103700 | 6734626065 | 4140 | 4140 | 4145 | 4140 | 902 |
| 597 | 20240613 | 103600 | 6730888415 | 4140 | 4140 | 4145 | 4135 | 2309 |
| 598 | 20240613 | 103500 | 6721331585 | 4140 | 4135 | 4145 | 4135 | 608 |
| 599 | 20240613 | 103400 | 6718812445 | 4135 | 4130 | 4140 | 4125 | 6934 |
| 600 | 20240613 | 103300 | 6690195490 | 4145 | 4145 | 4150 | 4125 | 21552 |
| 601 | 20240613 | 103200 | 6601035380 | 4145 | 4145 | 4150 | 4145 | 929 |
| 602 | 20240613 | 103100 | 6597184000 | 4145 | 4145 | 4150 | 4145 | 1411 |
| 603 | 20240613 | 103000 | 6591329355 | 4145 | 4145 | 4150 | 4145 | 1441 |
| 604 | 20240613 | 102900 | 6585355410 | 4145 | 4155 | 4155 | 4145 | 9373 |
| 605 | 20240613 | 102800 | 6546455665 | 4155 | 4150 | 4155 | 4150 | 2231 |
| 606 | 20240613 | 102700 | 6537192505 | 4145 | 4160 | 4165 | 4145 | 4883 |
| 607 | 20240613 | 102600 | 6516889405 | 4160 | 4165 | 4165 | 4150 | 12289 |
| 608 | 20240613 | 102500 | 6465844090 | 4160 | 4165 | 4165 | 4160 | 3756 |
| 609 | 20240613 | 102400 | 6450204600 | 4170 | 4175 | 4175 | 4170 | 2179 |
| 610 | 20240613 | 102300 | 6441113780 | 4175 | 4170 | 4175 | 4165 | 1210 |
| 611 | 20240613 | 102200 | 6436068195 | 4170 | 4170 | 4175 | 4170 | 666 |
| 612 | 20240613 | 102100 | 6433289875 | 4170 | 4155 | 4170 | 4150 | 2637 |
| 613 | 20240613 | 102000 | 6422322285 | 4155 | 4155 | 4160 | 4150 | 3272 |
| 614 | 20240613 | 101900 | 6408732495 | 4150 | 4155 | 4155 | 4145 | 2207 |
| 615 | 20240613 | 101800 | 6399568615 | 4140 | 4150 | 4155 | 4140 | 8389 |
| 616 | 20240613 | 101700 | 6364770395 | 4150 | 4150 | 4155 | 4145 | 7404 |
| 617 | 20240613 | 101600 | 6334038660 | 4150 | 4175 | 4175 | 4150 | 14740 |
| 618 | 20240613 | 101500 | 6272701120 | 4180 | 4180 | 4180 | 4175 | 243 |
| 619 | 20240613 | 101400 | 6271685400 | 4175 | 4180 | 4180 | 4175 | 872 |
| 620 | 20240613 | 101300 | 6268041265 | 4180 | 4175 | 4180 | 4175 | 4138 |
| 621 | 20240613 | 101200 | 6250753105 | 4175 | 4185 | 4185 | 4175 | 13791 |
| 622 | 20240613 | 101100 | 6193090235 | 4180 | 4165 | 4180 | 4165 | 5881 |
| 623 | 20240613 | 101000 | 6168537420 | 4170 | 4170 | 4175 | 4165 | 13236 |
| 624 | 20240613 | 100900 | 6113340640 | 4165 | 4180 | 4185 | 4165 | 16431 |
| 625 | 20240613 | 100800 | 6044819330 | 4180 | 4165 | 4180 | 4160 | 14847 |
| 626 | 20240613 | 100700 | 5982884325 | 4165 | 4150 | 4165 | 4150 | 2425 |
| 627 | 20240613 | 100600 | 5972800400 | 4155 | 4150 | 4155 | 4150 | 3373 |
| 628 | 20240613 | 100500 | 5958801170 | 4150 | 4150 | 4155 | 4145 | 3901 |
| 629 | 20240613 | 100400 | 5942612025 | 4150 | 4155 | 4155 | 4150 | 4594 |
| 630 | 20240613 | 100300 | 5923539945 | 4155 | 4155 | 4160 | 4150 | 3497 |
| 631 | 20240613 | 100200 | 5909009365 | 4155 | 4150 | 4155 | 4145 | 8004 |
| 632 | 20240613 | 100100 | 5875808160 | 4150 | 4145 | 4155 | 4145 | 6179 |
| 633 | 20240613 | 100000 | 5850169175 | 4145 | 4115 | 4150 | 4115 | 11960 |
| 634 | 20240613 | 095900 | 5800792295 | 4115 | 4115 | 4120 | 4110 | 8114 |
| 635 | 20240613 | 095800 | 5767424950 | 4110 | 4120 | 4120 | 4110 | 6483 |
| 636 | 20240613 | 095700 | 5740736160 | 4120 | 4125 | 4125 | 4120 | 3986 |
| 637 | 20240613 | 095600 | 5724300045 | 4125 | 4120 | 4135 | 4120 | 1084 |
| 638 | 20240613 | 095500 | 5719827695 | 4135 | 4120 | 4135 | 4115 | 1289 |
| 639 | 20240613 | 095400 | 5714519950 | 4135 | 4130 | 4135 | 4115 | 6564 |
| 640 | 20240613 | 095300 | 5687457175 | 4135 | 4135 | 4135 | 4130 | 1687 |
| 641 | 20240613 | 095200 | 5680485110 | 4135 | 4135 | 4135 | 4135 | 1728 |
| 642 | 20240613 | 095100 | 5673339830 | 4130 | 4135 | 4140 | 4130 | 2750 |
| 643 | 20240613 | 095000 | 5661972275 | 4135 | 4130 | 4135 | 4125 | 3648 |
| 644 | 20240613 | 094900 | 5646918575 | 4130 | 4140 | 4145 | 4130 | 862 |
| 645 | 20240613 | 094800 | 5643355465 | 4130 | 4125 | 4140 | 4120 | 1459 |
| 646 | 20240613 | 094700 | 5637330560 | 4125 | 4135 | 4140 | 4125 | 6940 |
| 647 | 20240613 | 094600 | 5608659825 | 4135 | 4125 | 4135 | 4125 | 2240 |
| 648 | 20240613 | 094500 | 5599409225 | 4130 | 4140 | 4140 | 4125 | 6173 |
| 649 | 20240613 | 094400 | 5573900290 | 4140 | 4115 | 4155 | 4115 | 41276 |
| 650 | 20240613 | 094300 | 5403169960 | 4115 | 4120 | 4125 | 4100 | 14082 |
| 651 | 20240613 | 094200 | 5345179360 | 4115 | 4110 | 4115 | 4100 | 16308 |
| 652 | 20240613 | 094100 | 5278261330 | 4115 | 4120 | 4120 | 4100 | 20708 |
| 653 | 20240613 | 094000 | 5193249405 | 4120 | 4130 | 4130 | 4105 | 16591 |
| 654 | 20240613 | 093900 | 5124975495 | 4120 | 4115 | 4130 | 4115 | 11788 |
| 655 | 20240613 | 093800 | 5076406510 | 4115 | 4125 | 4130 | 4115 | 29366 |
| 656 | 20240613 | 093700 | 4955315355 | 4125 | 4145 | 4150 | 4125 | 32812 |
| 657 | 20240613 | 093600 | 4819701755 | 4150 | 4150 | 4155 | 4145 | 2080 |
| 658 | 20240613 | 093500 | 4811068740 | 4150 | 4140 | 4155 | 4140 | 1540 |
| 659 | 20240613 | 093400 | 4804681630 | 4140 | 4155 | 4160 | 4140 | 8224 |
| 660 | 20240613 | 093300 | 4770567380 | 4150 | 4165 | 4165 | 4150 | 6620 |
| 661 | 20240613 | 093200 | 4743056210 | 4165 | 4160 | 4180 | 4150 | 4192 |
| 662 | 20240613 | 093100 | 4725608105 | 4160 | 4160 | 4180 | 4160 | 4557 |
| 663 | 20240613 | 093000 | 4706645460 | 4165 | 4150 | 4165 | 4150 | 2743 |
| 664 | 20240613 | 092900 | 4695248250 | 4150 | 4150 | 4170 | 4145 | 2372 |
| 665 | 20240613 | 092800 | 4685400995 | 4150 | 4160 | 4160 | 4145 | 6887 |
| 666 | 20240613 | 092700 | 4656819160 | 4165 | 4155 | 4165 | 4150 | 15742 |
| 667 | 20240613 | 092600 | 4591424150 | 4155 | 4200 | 4205 | 4155 | 24518 |
| 668 | 20240613 | 092500 | 4488987790 | 4200 | 4170 | 4200 | 4170 | 23182 |
| 669 | 20240613 | 092400 | 4392077300 | 4175 | 4185 | 4185 | 4170 | 12666 |
| 670 | 20240613 | 092300 | 4339206630 | 4180 | 4155 | 4185 | 4145 | 12200 |
| 671 | 20240613 | 092200 | 4288379430 | 4150 | 4140 | 4150 | 4140 | 10014 |
| 672 | 20240613 | 092100 | 4246873875 | 4140 | 4140 | 4165 | 4140 | 20120 |
| 673 | 20240613 | 092000 | 4163443600 | 4140 | 4165 | 4165 | 4135 | 48166 |
| 674 | 20240613 | 091900 | 3963781515 | 4165 | 4160 | 4165 | 4160 | 6124 |
| 675 | 20240613 | 091800 | 3938302615 | 4160 | 4175 | 4175 | 4160 | 34129 |
| 676 | 20240613 | 091700 | 3796144365 | 4170 | 4180 | 4180 | 4170 | 27155 |
| 677 | 20240613 | 091600 | 3682778735 | 4175 | 4180 | 4185 | 4175 | 19622 |
| 678 | 20240613 | 091500 | 3600764115 | 4185 | 4180 | 4185 | 4180 | 19786 |
| 679 | 20240613 | 091400 | 3518019595 | 4180 | 4200 | 4200 | 4180 | 17282 |
| 680 | 20240613 | 091300 | 3445668730 | 4190 | 4200 | 4210 | 4185 | 56605 |
| 681 | 20240613 | 091200 | 3208071660 | 4200 | 4210 | 4215 | 4200 | 8315 |
| 682 | 20240613 | 091100 | 3173108560 | 4220 | 4195 | 4230 | 4185 | 42705 |
| 683 | 20240613 | 091000 | 2993722840 | 4195 | 4200 | 4205 | 4180 | 46862 |
| 684 | 20240613 | 090900 | 2797342515 | 4205 | 4225 | 4225 | 4195 | 71319 |
| 685 | 20240613 | 090800 | 2497505420 | 4215 | 4205 | 4230 | 4205 | 32272 |
| 686 | 20240613 | 090700 | 2361398105 | 4210 | 4220 | 4220 | 4205 | 45418 |
| 687 | 20240613 | 090600 | 2170041470 | 4220 | 4225 | 4230 | 4210 | 44771 |
| 688 | 20240613 | 090500 | 1981165560 | 4230 | 4235 | 4240 | 4225 | 38392 |
| 689 | 20240613 | 090400 | 1818674980 | 4240 | 4230 | 4250 | 4230 | 21840 |
| 690 | 20240613 | 090300 | 1726156100 | 4235 | 4255 | 4270 | 4230 | 78737 |
| 691 | 20240613 | 090200 | 1391805120 | 4255 | 4255 | 4270 | 4245 | 87943 |
| 692 | 20240613 | 090100 | 1017939350 | 4270 | 4270 | 4285 | 4250 | 61997 |
| 693 | 20240613 | 090000 | 753505895 | 4275 | 4245 | 4290 | 4245 | 177133 |