37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 202900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 5608 |
| 3 | 20240906 | 202800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20240906 | 202700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20240906 | 202600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20240906 | 202500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20240906 | 202400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20240906 | 202300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20240906 | 202200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20240906 | 202100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20240906 | 202000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20240906 | 201900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20240906 | 201800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20240906 | 201700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20240906 | 201600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20240906 | 201500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20240906 | 201400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20240906 | 201300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20240906 | 201200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20240906 | 201100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20240906 | 201000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20240906 | 200900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20240906 | 200800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20240906 | 200700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20240906 | 200600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20240906 | 200500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20240906 | 200400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20240906 | 200300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20240906 | 200200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20240906 | 200100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20240906 | 200000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20240906 | 195900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 5608 |
| 33 | 20240906 | 195800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20240906 | 195700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20240906 | 195600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20240906 | 195500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20240906 | 195400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20240906 | 195300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20240906 | 195200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20240906 | 195100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20240906 | 195000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20240906 | 194900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20240906 | 194800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20240906 | 194700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20240906 | 194600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20240906 | 194500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20240906 | 194400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20240906 | 194300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20240906 | 194200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20240906 | 194100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20240906 | 194000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20240906 | 193900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20240906 | 193800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20240906 | 193700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20240906 | 193600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20240906 | 193500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20240906 | 193400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20240906 | 193300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20240906 | 193200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20240906 | 193100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20240906 | 193000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20240906 | 192900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 5608 |
| 63 | 20240906 | 192800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20240906 | 192700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20240906 | 192600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20240906 | 192500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20240906 | 192400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20240906 | 192300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20240906 | 192200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20240906 | 192100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20240906 | 192000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20240906 | 191900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20240906 | 191800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20240906 | 191700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20240906 | 191600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20240906 | 191500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20240906 | 191400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20240906 | 191300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20240906 | 191200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20240906 | 191100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20240906 | 191000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20240906 | 190900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20240906 | 190800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20240906 | 190700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20240906 | 190600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20240906 | 190500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20240906 | 190400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20240906 | 190300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20240906 | 190200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20240906 | 190100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20240906 | 190000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20240906 | 185900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 5608 |
| 93 | 20240906 | 185800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20240906 | 185700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20240906 | 185600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20240906 | 185500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20240906 | 185400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20240906 | 185300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20240906 | 185200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20240906 | 185100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20240906 | 185000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20240906 | 184900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20240906 | 184800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20240906 | 184700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20240906 | 184600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20240906 | 184500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20240906 | 184400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20240906 | 184300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20240906 | 184200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20240906 | 184100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20240906 | 184000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20240906 | 183900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20240906 | 183800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20240906 | 183700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20240906 | 183600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20240906 | 183500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20240906 | 183400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20240906 | 183300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20240906 | 183200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20240906 | 183100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20240906 | 183000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20240906 | 182900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 5608 |
| 123 | 20240906 | 182800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20240906 | 182700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20240906 | 182600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20240906 | 182500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20240906 | 182400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20240906 | 182300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20240906 | 182200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20240906 | 182100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20240906 | 182000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20240906 | 181900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20240906 | 181800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20240906 | 181700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20240906 | 181600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20240906 | 181500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20240906 | 181400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20240906 | 181300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20240906 | 181200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20240906 | 181100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20240906 | 181000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20240906 | 180900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20240906 | 180800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20240906 | 180700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20240906 | 180600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20240906 | 180500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20240906 | 180400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20240906 | 180300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20240906 | 180200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20240906 | 180100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20240906 | 180000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20240906 | 175900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 5608 |
| 153 | 20240906 | 175800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20240906 | 175700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20240906 | 175600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20240906 | 175500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20240906 | 175400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20240906 | 175300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20240906 | 175200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20240906 | 175100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20240906 | 175000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20240906 | 174900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20240906 | 174800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20240906 | 174700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20240906 | 174600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20240906 | 174500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20240906 | 174400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20240906 | 174300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20240906 | 174200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20240906 | 174100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20240906 | 174000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20240906 | 173900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20240906 | 173800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20240906 | 173700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20240906 | 173600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20240906 | 173500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20240906 | 173400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20240906 | 173300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20240906 | 173200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20240906 | 173100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20240906 | 173000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20240906 | 172900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 5608 |
| 183 | 20240906 | 172800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20240906 | 172700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20240906 | 172600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20240906 | 172500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20240906 | 172400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20240906 | 172300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20240906 | 172200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20240906 | 172100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20240906 | 172000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20240906 | 171900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20240906 | 171800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20240906 | 171700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20240906 | 171600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20240906 | 171500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20240906 | 171400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20240906 | 171300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20240906 | 171200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20240906 | 171100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20240906 | 171000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20240906 | 170900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20240906 | 170800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20240906 | 170700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20240906 | 170600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20240906 | 170500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20240906 | 170400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20240906 | 170300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20240906 | 170200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20240906 | 170100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20240906 | 170000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20240906 | 165900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 5608 |
| 213 | 20240906 | 165800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 214 | 20240906 | 165700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 215 | 20240906 | 165600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 216 | 20240906 | 165500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20240906 | 165400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20240906 | 165300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20240906 | 165200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20240906 | 165100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20240906 | 165000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20240906 | 164900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20240906 | 164800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20240906 | 164700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20240906 | 164600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20240906 | 164500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 227 | 20240906 | 164400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 228 | 20240906 | 164300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 229 | 20240906 | 164200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 230 | 20240906 | 164100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 231 | 20240906 | 164000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 232 | 20240906 | 163900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 233 | 20240906 | 163800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 234 | 20240906 | 163700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 235 | 20240906 | 163600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 236 | 20240906 | 163500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 237 | 20240906 | 163400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 238 | 20240906 | 163300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 239 | 20240906 | 163200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 240 | 20240906 | 163100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 241 | 20240906 | 163000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 242 | 20240906 | 162900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 5608 |
| 243 | 20240906 | 162800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 244 | 20240906 | 162700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 245 | 20240906 | 162600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 246 | 20240906 | 162500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 247 | 20240906 | 162400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 248 | 20240906 | 162300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 249 | 20240906 | 162200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 250 | 20240906 | 162100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 251 | 20240906 | 162000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 252 | 20240906 | 161900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 253 | 20240906 | 161800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 254 | 20240906 | 161700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 255 | 20240906 | 161600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 256 | 20240906 | 161500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 257 | 20240906 | 161400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 258 | 20240906 | 161300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 259 | 20240906 | 161200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 260 | 20240906 | 161100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 261 | 20240906 | 161000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 262 | 20240906 | 160900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 263 | 20240906 | 160800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 264 | 20240906 | 160700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 265 | 20240906 | 160600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 266 | 20240906 | 160500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 267 | 20240906 | 160400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 268 | 20240906 | 160300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 269 | 20240906 | 160200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 270 | 20240906 | 160100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 271 | 20240906 | 160000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 272 | 20240906 | 155900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 5608 |
| 273 | 20240906 | 155800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 274 | 20240906 | 155700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 275 | 20240906 | 155600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 276 | 20240906 | 155500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 277 | 20240906 | 155400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 278 | 20240906 | 155300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 279 | 20240906 | 155200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 280 | 20240906 | 155100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 281 | 20240906 | 155000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 282 | 20240906 | 154900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 283 | 20240906 | 154800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 284 | 20240906 | 154700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 285 | 20240906 | 154600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 286 | 20240906 | 154500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 287 | 20240906 | 154400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 288 | 20240906 | 154300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 289 | 20240906 | 154200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 290 | 20240906 | 154100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 291 | 20240906 | 154000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 292 | 20240906 | 153900 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 293 | 20240906 | 153800 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 294 | 20240906 | 153700 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 295 | 20240906 | 153600 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 296 | 20240906 | 153500 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 297 | 20240906 | 153400 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 298 | 20240906 | 153300 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 299 | 20240906 | 153200 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 300 | 20240906 | 153100 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 301 | 20240906 | 153000 | 16798870700 | 44550 | 44550 | 44550 | 44550 | 5608 |
| 302 | 20240906 | 152900 | 16549034300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 303 | 20240906 | 152800 | 16549034300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 304 | 20240906 | 152700 | 16549034300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 305 | 20240906 | 152600 | 16549034300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 306 | 20240906 | 152500 | 16549034300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 307 | 20240906 | 152400 | 16549034300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 308 | 20240906 | 152300 | 16549034300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 309 | 20240906 | 152200 | 16549034300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 310 | 20240906 | 152100 | 16549034300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 311 | 20240906 | 152000 | 16549034300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 312 | 20240906 | 151900 | 16549034300 | 44600 | 44600 | 44650 | 44550 | 2708 |
| 313 | 20240906 | 151800 | 16428273850 | 44600 | 44600 | 44700 | 44600 | 1152 |
| 314 | 20240906 | 151700 | 16376872650 | 44600 | 44700 | 44750 | 44600 | 1114 |
| 315 | 20240906 | 151600 | 16327164950 | 44600 | 44700 | 44750 | 44600 | 1703 |
| 316 | 20240906 | 151500 | 16251081550 | 44700 | 44750 | 44750 | 44650 | 1510 |
| 317 | 20240906 | 151400 | 16183594950 | 44700 | 44650 | 44750 | 44650 | 1405 |
| 318 | 20240906 | 151300 | 16120840300 | 44650 | 44700 | 44750 | 44650 | 1379 |
| 319 | 20240906 | 151200 | 16059214750 | 44750 | 44700 | 44750 | 44650 | 1918 |
| 320 | 20240906 | 151100 | 15973424750 | 44700 | 44700 | 44750 | 44700 | 732 |
| 321 | 20240906 | 151000 | 15940694600 | 44700 | 44650 | 44800 | 44650 | 752 |
| 322 | 20240906 | 150900 | 15907049000 | 44700 | 44750 | 44800 | 44650 | 3224 |
| 323 | 20240906 | 150800 | 15762912700 | 44750 | 44800 | 44800 | 44700 | 680 |
| 324 | 20240906 | 150700 | 15732499950 | 44750 | 44750 | 44800 | 44700 | 704 |
| 325 | 20240906 | 150600 | 15700993300 | 44800 | 44750 | 44800 | 44700 | 415 |
| 326 | 20240906 | 150500 | 15682426350 | 44750 | 44800 | 44800 | 44750 | 818 |
| 327 | 20240906 | 150400 | 15645806900 | 44750 | 44750 | 44800 | 44750 | 320 |
| 328 | 20240906 | 150300 | 15631478100 | 44800 | 44700 | 44800 | 44700 | 476 |
| 329 | 20240906 | 150200 | 15610167000 | 44700 | 44750 | 44750 | 44700 | 758 |
| 330 | 20240906 | 150100 | 15576262000 | 44700 | 44850 | 44900 | 44700 | 846 |
| 331 | 20240906 | 150000 | 15538396100 | 44850 | 44800 | 44900 | 44750 | 487 |
| 332 | 20240906 | 145900 | 15516559350 | 44800 | 44850 | 44850 | 44750 | 491 |
| 333 | 20240906 | 145800 | 15494564700 | 44850 | 44800 | 44850 | 44750 | 1109 |
| 334 | 20240906 | 145700 | 15444874150 | 44850 | 44850 | 44900 | 44800 | 733 |
| 335 | 20240906 | 145600 | 15412006150 | 44850 | 44850 | 44900 | 44800 | 683 |
| 336 | 20240906 | 145500 | 15381387450 | 44850 | 44850 | 44900 | 44800 | 1205 |
| 337 | 20240906 | 145400 | 15327340500 | 44900 | 44850 | 44900 | 44800 | 217 |
| 338 | 20240906 | 145300 | 15317604900 | 44850 | 44850 | 44850 | 44800 | 780 |
| 339 | 20240906 | 145200 | 15282624250 | 44850 | 44800 | 44850 | 44750 | 524 |
| 340 | 20240906 | 145100 | 15259150100 | 44800 | 44750 | 44800 | 44700 | 427 |
| 341 | 20240906 | 145000 | 15240041000 | 44750 | 44800 | 44800 | 44750 | 505 |
| 342 | 20240906 | 144900 | 15217426450 | 44750 | 44750 | 44800 | 44700 | 327 |
| 343 | 20240906 | 144800 | 15202796750 | 44750 | 44750 | 44750 | 44650 | 418 |
| 344 | 20240906 | 144700 | 15184099600 | 44700 | 44750 | 44850 | 44650 | 382 |
| 345 | 20240906 | 144600 | 15167000600 | 44800 | 44700 | 44850 | 44650 | 921 |
| 346 | 20240906 | 144500 | 15125772550 | 44700 | 44650 | 44700 | 44650 | 262 |
| 347 | 20240906 | 144400 | 15114066850 | 44700 | 44650 | 44700 | 44650 | 343 |
| 348 | 20240906 | 144300 | 15098746700 | 44650 | 44600 | 44750 | 44550 | 990 |
| 349 | 20240906 | 144200 | 15054526350 | 44550 | 44700 | 44700 | 44550 | 1639 |
| 350 | 20240906 | 144100 | 14981412950 | 44700 | 44650 | 44750 | 44600 | 568 |
| 351 | 20240906 | 144000 | 14956025300 | 44650 | 44650 | 44650 | 44600 | 1582 |
| 352 | 20240906 | 143900 | 14885456600 | 44650 | 44650 | 44700 | 44600 | 384 |
| 353 | 20240906 | 143800 | 14868309200 | 44650 | 44650 | 44700 | 44550 | 270 |
| 354 | 20240906 | 143700 | 14856265300 | 44700 | 44650 | 44700 | 44550 | 502 |
| 355 | 20240906 | 143600 | 14833855250 | 44650 | 44600 | 44650 | 44550 | 681 |
| 356 | 20240906 | 143500 | 14803495100 | 44600 | 44700 | 44700 | 44550 | 257 |
| 357 | 20240906 | 143400 | 14792022200 | 44650 | 44600 | 44700 | 44600 | 326 |
| 358 | 20240906 | 143300 | 14777467900 | 44600 | 44700 | 44700 | 44550 | 427 |
| 359 | 20240906 | 143200 | 14758426850 | 44700 | 44800 | 44850 | 44550 | 1464 |
| 360 | 20240906 | 143100 | 14693082400 | 44750 | 44900 | 44900 | 44750 | 1320 |
| 361 | 20240906 | 143000 | 14633869050 | 44900 | 44800 | 44900 | 44750 | 782 |
| 362 | 20240906 | 142900 | 14598787150 | 44850 | 44800 | 44850 | 44750 | 201 |
| 363 | 20240906 | 142800 | 14589779500 | 44800 | 44850 | 44850 | 44750 | 352 |
| 364 | 20240906 | 142700 | 14574018550 | 44800 | 44600 | 44850 | 44550 | 4117 |
| 365 | 20240906 | 142600 | 14390152550 | 44600 | 44600 | 44600 | 44550 | 678 |
| 366 | 20240906 | 142500 | 14359933650 | 44600 | 44650 | 44650 | 44550 | 324 |
| 367 | 20240906 | 142400 | 14345485650 | 44650 | 44650 | 44650 | 44550 | 503 |
| 368 | 20240906 | 142300 | 14323040600 | 44650 | 44700 | 44700 | 44600 | 626 |
| 369 | 20240906 | 142200 | 14295097750 | 44700 | 44650 | 44700 | 44600 | 689 |
| 370 | 20240906 | 142100 | 14264338550 | 44600 | 44550 | 44650 | 44550 | 2726 |
| 371 | 20240906 | 142000 | 14142811100 | 44550 | 44600 | 44600 | 44500 | 792 |
| 372 | 20240906 | 141900 | 14107517900 | 44600 | 44700 | 44700 | 44600 | 495 |
| 373 | 20240906 | 141800 | 14085429900 | 44650 | 44650 | 44750 | 44600 | 232 |
| 374 | 20240906 | 141700 | 14075057400 | 44600 | 44700 | 44750 | 44600 | 802 |
| 375 | 20240906 | 141600 | 14039265500 | 44650 | 44750 | 44800 | 44600 | 1025 |
| 376 | 20240906 | 141500 | 13993449950 | 44800 | 44800 | 44800 | 44700 | 213 |
| 377 | 20240906 | 141400 | 13983917050 | 44750 | 44800 | 44800 | 44700 | 390 |
| 378 | 20240906 | 141300 | 13966451900 | 44800 | 44650 | 44800 | 44650 | 434 |
| 379 | 20240906 | 141200 | 13947039000 | 44700 | 44700 | 44700 | 44650 | 393 |
| 380 | 20240906 | 141100 | 13929479900 | 44650 | 44700 | 44700 | 44650 | 1248 |
| 381 | 20240906 | 141000 | 13873706250 | 44700 | 44800 | 44800 | 44650 | 532 |
| 382 | 20240906 | 140900 | 13849925400 | 44700 | 44650 | 44800 | 44550 | 2043 |
| 383 | 20240906 | 140800 | 13758761450 | 44650 | 44700 | 44750 | 44600 | 1173 |
| 384 | 20240906 | 140700 | 13706390200 | 44750 | 44700 | 44750 | 44650 | 391 |
| 385 | 20240906 | 140600 | 13688899950 | 44700 | 44750 | 44750 | 44700 | 327 |
| 386 | 20240906 | 140500 | 13674278900 | 44750 | 44700 | 44800 | 44700 | 437 |
| 387 | 20240906 | 140400 | 13654721200 | 44700 | 44750 | 44800 | 44650 | 1625 |
| 388 | 20240906 | 140300 | 13582043400 | 44800 | 44700 | 44800 | 44700 | 102 |
| 389 | 20240906 | 140200 | 13577477200 | 44700 | 44850 | 44850 | 44700 | 698 |
| 390 | 20240906 | 140100 | 13546232950 | 44800 | 44800 | 44900 | 44800 | 498 |
| 391 | 20240906 | 140000 | 13523898700 | 44800 | 44850 | 44850 | 44800 | 171 |
| 392 | 20240906 | 135900 | 13516234300 | 44850 | 44800 | 44850 | 44750 | 112 |
| 393 | 20240906 | 135800 | 13511218850 | 44750 | 44850 | 44850 | 44750 | 476 |
| 394 | 20240906 | 135700 | 13489884500 | 44800 | 44800 | 44850 | 44750 | 196 |
| 395 | 20240906 | 135600 | 13481105600 | 44800 | 44800 | 44800 | 44700 | 283 |
| 396 | 20240906 | 135500 | 13468433550 | 44750 | 44750 | 44850 | 44750 | 460 |
| 397 | 20240906 | 135400 | 13447827500 | 44750 | 44750 | 44850 | 44700 | 267 |
| 398 | 20240906 | 135300 | 13435871800 | 44700 | 44700 | 44800 | 44700 | 180 |
| 399 | 20240906 | 135200 | 13427818350 | 44750 | 44800 | 44850 | 44750 | 268 |
| 400 | 20240906 | 135100 | 13415815300 | 44750 | 44800 | 44850 | 44750 | 404 |
| 401 | 20240906 | 135000 | 13397718900 | 44750 | 44750 | 44800 | 44650 | 1109 |
| 402 | 20240906 | 134900 | 13348140200 | 44750 | 44900 | 44900 | 44700 | 428 |
| 403 | 20240906 | 134800 | 13328951300 | 44950 | 44850 | 44950 | 44850 | 497 |
| 404 | 20240906 | 134700 | 13306640050 | 44850 | 44850 | 44950 | 44650 | 1189 |
| 405 | 20240906 | 134600 | 13253359300 | 44850 | 44850 | 44900 | 44850 | 274 |
| 406 | 20240906 | 134500 | 13241062100 | 44850 | 44750 | 44900 | 44750 | 444 |
| 407 | 20240906 | 134400 | 13221156950 | 44800 | 44900 | 44900 | 44800 | 1280 |
| 408 | 20240906 | 134300 | 13163776700 | 44900 | 44900 | 44900 | 44850 | 419 |
| 409 | 20240906 | 134200 | 13144967150 | 44850 | 44800 | 44900 | 44750 | 462 |
| 410 | 20240906 | 134100 | 13124252200 | 44800 | 44750 | 44800 | 44650 | 215 |
| 411 | 20240906 | 134000 | 13114635950 | 44700 | 44700 | 44750 | 44700 | 288 |
| 412 | 20240906 | 133900 | 13101749900 | 44750 | 44650 | 44750 | 44650 | 367 |
| 413 | 20240906 | 133800 | 13085357700 | 44700 | 44750 | 44750 | 44700 | 815 |
| 414 | 20240906 | 133700 | 13048913750 | 44700 | 44800 | 44850 | 44700 | 237 |
| 415 | 20240906 | 133600 | 13038301750 | 44750 | 44650 | 44800 | 44650 | 304 |
| 416 | 20240906 | 133500 | 13024699100 | 44700 | 44700 | 44700 | 44650 | 417 |
| 417 | 20240906 | 133400 | 13006061350 | 44700 | 44800 | 44850 | 44650 | 855 |
| 418 | 20240906 | 133300 | 12967845600 | 44800 | 44750 | 44800 | 44700 | 433 |
| 419 | 20240906 | 133200 | 12948469350 | 44800 | 44850 | 44900 | 44750 | 270 |
| 420 | 20240906 | 133100 | 12936367950 | 44800 | 44850 | 44900 | 44800 | 347 |
| 421 | 20240906 | 133000 | 12920811650 | 44950 | 44850 | 44950 | 44800 | 801 |
| 422 | 20240906 | 132900 | 12884889450 | 44850 | 44850 | 44950 | 44850 | 386 |
| 423 | 20240906 | 132800 | 12867562350 | 44850 | 44800 | 44900 | 44750 | 231 |
| 424 | 20240906 | 132700 | 12857202150 | 44800 | 44850 | 44900 | 44750 | 767 |
| 425 | 20240906 | 132600 | 12822831650 | 44850 | 44900 | 44950 | 44850 | 536 |
| 426 | 20240906 | 132500 | 12798783450 | 44850 | 44950 | 45000 | 44850 | 696 |
| 427 | 20240906 | 132400 | 12767538650 | 44950 | 45000 | 45000 | 44950 | 400 |
| 428 | 20240906 | 132300 | 12749555800 | 45000 | 44900 | 45000 | 44850 | 477 |
| 429 | 20240906 | 132200 | 12728103000 | 44900 | 44850 | 44900 | 44800 | 402 |
| 430 | 20240906 | 132100 | 12710064600 | 44850 | 44900 | 44950 | 44850 | 598 |
| 431 | 20240906 | 132000 | 12683221200 | 44900 | 44850 | 44950 | 44850 | 346 |
| 432 | 20240906 | 131900 | 12667685150 | 44850 | 44900 | 44950 | 44800 | 342 |
| 433 | 20240906 | 131800 | 12652329000 | 44950 | 44900 | 44950 | 44900 | 325 |
| 434 | 20240906 | 131700 | 12637727350 | 44900 | 44950 | 44950 | 44900 | 256 |
| 435 | 20240906 | 131600 | 12626228700 | 44950 | 44900 | 45000 | 44850 | 505 |
| 436 | 20240906 | 131500 | 12603534150 | 44850 | 44900 | 44950 | 44850 | 396 |
| 437 | 20240906 | 131400 | 12585748100 | 44950 | 44850 | 44950 | 44850 | 738 |
| 438 | 20240906 | 131300 | 12552585200 | 44850 | 45000 | 45050 | 44850 | 813 |
| 439 | 20240906 | 131200 | 12516046600 | 45050 | 45100 | 45100 | 45050 | 248 |
| 440 | 20240906 | 131100 | 12504868050 | 45100 | 44950 | 45100 | 44850 | 1593 |
| 441 | 20240906 | 131000 | 12433162100 | 44850 | 44700 | 44900 | 44700 | 534 |
| 442 | 20240906 | 130900 | 12409248650 | 44650 | 44700 | 44900 | 44650 | 1639 |
| 443 | 20240906 | 130800 | 12335959000 | 44650 | 44700 | 44750 | 44650 | 346 |
| 444 | 20240906 | 130700 | 12320492300 | 44700 | 44650 | 44800 | 44600 | 835 |
| 445 | 20240906 | 130600 | 12283180750 | 44650 | 44700 | 44750 | 44650 | 1121 |
| 446 | 20240906 | 130500 | 12233104450 | 44750 | 44750 | 44800 | 44700 | 477 |
| 447 | 20240906 | 130400 | 12211754750 | 44800 | 45000 | 45000 | 44750 | 1778 |
| 448 | 20240906 | 130300 | 12132028400 | 45000 | 45000 | 45050 | 44950 | 157 |
| 449 | 20240906 | 130200 | 12124968700 | 44950 | 45100 | 45100 | 44950 | 560 |
| 450 | 20240906 | 130100 | 12099743100 | 45050 | 45050 | 45100 | 45000 | 406 |
| 451 | 20240906 | 130000 | 12081448500 | 45000 | 45000 | 45050 | 45000 | 360 |
| 452 | 20240906 | 125900 | 12065233700 | 45050 | 45050 | 45050 | 45000 | 296 |
| 453 | 20240906 | 125800 | 12051904000 | 45000 | 45000 | 45050 | 44950 | 309 |
| 454 | 20240906 | 125700 | 12037991200 | 44950 | 45000 | 45000 | 44950 | 412 |
| 455 | 20240906 | 125600 | 12019454850 | 45000 | 44850 | 45050 | 44850 | 1058 |
| 456 | 20240906 | 125500 | 11971889500 | 44850 | 45000 | 45000 | 44850 | 1111 |
| 457 | 20240906 | 125400 | 11921979600 | 45000 | 44950 | 45000 | 44950 | 258 |
| 458 | 20240906 | 125300 | 11910375100 | 44900 | 44800 | 45050 | 44800 | 1922 |
| 459 | 20240906 | 125200 | 11824091300 | 44800 | 45000 | 45150 | 44800 | 1985 |
| 460 | 20240906 | 125100 | 11734912550 | 45000 | 45000 | 45050 | 44950 | 549 |
| 461 | 20240906 | 125000 | 11710208350 | 44950 | 45000 | 45050 | 44950 | 323 |
| 462 | 20240906 | 124900 | 11695666400 | 45000 | 45150 | 45150 | 45000 | 1040 |
| 463 | 20240906 | 124800 | 11648799700 | 45150 | 45150 | 45200 | 45050 | 639 |
| 464 | 20240906 | 124700 | 11619949700 | 45150 | 45150 | 45150 | 45100 | 490 |
| 465 | 20240906 | 124600 | 11597834650 | 45150 | 45100 | 45150 | 45050 | 213 |
| 466 | 20240906 | 124500 | 11588228300 | 45050 | 45100 | 45100 | 45050 | 375 |
| 467 | 20240906 | 124400 | 11571320900 | 45050 | 45200 | 45200 | 45050 | 954 |
| 468 | 20240906 | 124300 | 11528259150 | 45200 | 45150 | 45200 | 45150 | 2144 |
| 469 | 20240906 | 124200 | 11431420850 | 45150 | 45050 | 45150 | 45000 | 1599 |
| 470 | 20240906 | 124100 | 11359326100 | 45050 | 45050 | 45100 | 44950 | 570 |
| 471 | 20240906 | 124000 | 11333627500 | 45050 | 44950 | 45050 | 44850 | 2281 |
| 472 | 20240906 | 123900 | 11231165250 | 44950 | 44950 | 45000 | 44900 | 755 |
| 473 | 20240906 | 123800 | 11197222550 | 44950 | 44900 | 45050 | 44900 | 499 |
| 474 | 20240906 | 123700 | 11174780800 | 44950 | 45050 | 45050 | 44900 | 567 |
| 475 | 20240906 | 123600 | 11149248050 | 45050 | 45000 | 45100 | 44950 | 306 |
| 476 | 20240906 | 123500 | 11135476800 | 45000 | 45100 | 45100 | 44950 | 608 |
| 477 | 20240906 | 123400 | 11108108400 | 45000 | 45150 | 45150 | 44900 | 1742 |
| 478 | 20240906 | 123300 | 11029736850 | 45150 | 45150 | 45150 | 45050 | 1119 |
| 479 | 20240906 | 123200 | 10979304600 | 45150 | 45100 | 45150 | 45050 | 723 |
| 480 | 20240906 | 123100 | 10946691000 | 45050 | 45050 | 45150 | 45000 | 1013 |
| 481 | 20240906 | 123000 | 10901059500 | 45000 | 45050 | 45200 | 44950 | 3010 |
| 482 | 20240906 | 122900 | 10765314850 | 45050 | 45100 | 45100 | 45050 | 573 |
| 483 | 20240906 | 122800 | 10739496500 | 45100 | 45050 | 45100 | 45050 | 376 |
| 484 | 20240906 | 122700 | 10722539200 | 45050 | 45100 | 45100 | 45050 | 267 |
| 485 | 20240906 | 122600 | 10710502400 | 45100 | 45050 | 45100 | 45050 | 256 |
| 486 | 20240906 | 122500 | 10698963650 | 45050 | 45050 | 45050 | 45000 | 272 |
| 487 | 20240906 | 122400 | 10686714300 | 45050 | 44950 | 45050 | 44950 | 216 |
| 488 | 20240906 | 122300 | 10676996900 | 44950 | 44950 | 45000 | 44900 | 686 |
| 489 | 20240906 | 122200 | 10646150300 | 44950 | 44900 | 44950 | 44850 | 440 |
| 490 | 20240906 | 122100 | 10626388350 | 44900 | 44900 | 44900 | 44850 | 298 |
| 491 | 20240906 | 122000 | 10613008350 | 44900 | 44850 | 44900 | 44850 | 268 |
| 492 | 20240906 | 121900 | 10600980300 | 44850 | 44850 | 44950 | 44800 | 1003 |
| 493 | 20240906 | 121800 | 10555967150 | 44800 | 44850 | 44850 | 44800 | 430 |
| 494 | 20240906 | 121700 | 10536692400 | 44850 | 44800 | 44850 | 44800 | 329 |
| 495 | 20240906 | 121600 | 10521944850 | 44800 | 44750 | 44800 | 44700 | 320 |
| 496 | 20240906 | 121500 | 10507628850 | 44750 | 44800 | 44800 | 44700 | 826 |
| 497 | 20240906 | 121400 | 10470681950 | 44850 | 44900 | 44900 | 44750 | 297 |
| 498 | 20240906 | 121300 | 10457369150 | 44850 | 44900 | 44900 | 44700 | 1589 |
| 499 | 20240906 | 121200 | 10386174700 | 44800 | 44800 | 44950 | 44800 | 228 |
| 500 | 20240906 | 121100 | 10375946950 | 44800 | 44950 | 45000 | 44800 | 1115 |
| 501 | 20240906 | 121000 | 10325923900 | 44900 | 44950 | 44950 | 44850 | 1591 |
| 502 | 20240906 | 120900 | 10254461600 | 44950 | 44950 | 45000 | 44900 | 699 |
| 503 | 20240906 | 120800 | 10223027100 | 44950 | 45050 | 45100 | 44900 | 1786 |
| 504 | 20240906 | 120700 | 10142716000 | 45050 | 45150 | 45200 | 45050 | 3286 |
| 505 | 20240906 | 120600 | 9994374900 | 45100 | 45100 | 45150 | 45050 | 777 |
| 506 | 20240906 | 120500 | 9959321150 | 45050 | 45100 | 45100 | 45050 | 583 |
| 507 | 20240906 | 120400 | 9933030250 | 45100 | 45100 | 45100 | 45000 | 2098 |
| 508 | 20240906 | 120300 | 9838477500 | 45050 | 45050 | 45100 | 45000 | 1353 |
| 509 | 20240906 | 120200 | 9777488500 | 45000 | 44900 | 45000 | 44900 | 1055 |
| 510 | 20240906 | 120100 | 9730065200 | 44850 | 44900 | 44900 | 44850 | 343 |
| 511 | 20240906 | 120000 | 9714666300 | 44900 | 44900 | 44900 | 44850 | 304 |
| 512 | 20240906 | 115900 | 9701029700 | 44850 | 44850 | 44900 | 44750 | 332 |
| 513 | 20240906 | 115800 | 9686145300 | 44850 | 45000 | 45000 | 44800 | 2227 |
| 514 | 20240906 | 115700 | 9586154600 | 45000 | 45000 | 45000 | 44950 | 1128 |
| 515 | 20240906 | 115600 | 9535395950 | 45000 | 44950 | 45050 | 44900 | 1307 |
| 516 | 20240906 | 115500 | 9476595600 | 44950 | 44900 | 45050 | 44900 | 3321 |
| 517 | 20240906 | 115400 | 9327197250 | 44950 | 44900 | 44950 | 44900 | 1974 |
| 518 | 20240906 | 115300 | 9238491350 | 44850 | 44900 | 44900 | 44850 | 345 |
| 519 | 20240906 | 115200 | 9223007700 | 44850 | 44850 | 44900 | 44800 | 559 |
| 520 | 20240906 | 115100 | 9197923150 | 44850 | 44750 | 44900 | 44750 | 97 |
| 521 | 20240906 | 115000 | 9193575200 | 44800 | 44750 | 44800 | 44750 | 375 |
| 522 | 20240906 | 114900 | 9176784250 | 44750 | 44850 | 44850 | 44750 | 660 |
| 523 | 20240906 | 114800 | 9147213800 | 44800 | 44900 | 44900 | 44750 | 1689 |
| 524 | 20240906 | 114700 | 9071520750 | 44900 | 44900 | 44900 | 44850 | 942 |
| 525 | 20240906 | 114600 | 9029227750 | 44900 | 44950 | 44950 | 44850 | 602 |
| 526 | 20240906 | 114500 | 9002194750 | 44900 | 44850 | 44950 | 44850 | 2056 |
| 527 | 20240906 | 114400 | 8909879750 | 44900 | 44800 | 44900 | 44800 | 1402 |
| 528 | 20240906 | 114300 | 8847035800 | 44800 | 44650 | 44800 | 44650 | 1316 |
| 529 | 20240906 | 114200 | 8788145250 | 44650 | 44650 | 44650 | 44550 | 721 |
| 530 | 20240906 | 114100 | 8755984050 | 44550 | 44650 | 44650 | 44550 | 167 |
| 531 | 20240906 | 114000 | 8748534850 | 44600 | 44550 | 44650 | 44550 | 984 |
| 532 | 20240906 | 113900 | 8704650050 | 44550 | 44650 | 44650 | 44500 | 2779 |
| 533 | 20240906 | 113800 | 8580749150 | 44650 | 44700 | 44800 | 44650 | 250 |
| 534 | 20240906 | 113700 | 8569580650 | 44650 | 44750 | 44800 | 44650 | 1274 |
| 535 | 20240906 | 113600 | 8512584600 | 44750 | 44750 | 44800 | 44700 | 844 |
| 536 | 20240906 | 113500 | 8474816050 | 44700 | 44700 | 44800 | 44700 | 560 |
| 537 | 20240906 | 113400 | 8449770550 | 44700 | 44750 | 44800 | 44650 | 764 |
| 538 | 20240906 | 113300 | 8415602600 | 44750 | 44750 | 44800 | 44700 | 426 |
| 539 | 20240906 | 113200 | 8396540050 | 44700 | 44750 | 44750 | 44700 | 265 |
| 540 | 20240906 | 113100 | 8384689450 | 44750 | 44650 | 44750 | 44650 | 1587 |
| 541 | 20240906 | 113000 | 8313750250 | 44650 | 44650 | 44650 | 44600 | 281 |
| 542 | 20240906 | 112900 | 8301205950 | 44600 | 44650 | 44650 | 44600 | 561 |
| 543 | 20240906 | 112800 | 8276169100 | 44650 | 44650 | 44700 | 44650 | 188 |
| 544 | 20240906 | 112700 | 8267774300 | 44600 | 44650 | 44650 | 44550 | 437 |
| 545 | 20240906 | 112600 | 8248286050 | 44600 | 44550 | 44650 | 44500 | 233 |
| 546 | 20240906 | 112500 | 8237901450 | 44550 | 44600 | 44600 | 44500 | 142 |
| 547 | 20240906 | 112400 | 8231574250 | 44600 | 44650 | 44650 | 44450 | 802 |
| 548 | 20240906 | 112300 | 8195812400 | 44650 | 44700 | 44750 | 44650 | 481 |
| 549 | 20240906 | 112200 | 8174299350 | 44700 | 44700 | 44750 | 44650 | 471 |
| 550 | 20240906 | 112100 | 8153247000 | 44700 | 44700 | 44750 | 44650 | 316 |
| 551 | 20240906 | 112000 | 8139118500 | 44700 | 44650 | 44700 | 44600 | 344 |
| 552 | 20240906 | 111900 | 8123759600 | 44650 | 44650 | 44750 | 44600 | 476 |
| 553 | 20240906 | 111800 | 8102491950 | 44550 | 44400 | 44550 | 44350 | 674 |
| 554 | 20240906 | 111700 | 8072549550 | 44350 | 44400 | 44450 | 44350 | 236 |
| 555 | 20240906 | 111600 | 8062070950 | 44450 | 44450 | 44550 | 44400 | 1381 |
| 556 | 20240906 | 111500 | 8000673800 | 44400 | 44500 | 44500 | 44400 | 965 |
| 557 | 20240906 | 111400 | 7957786000 | 44450 | 44550 | 44550 | 44450 | 1441 |
| 558 | 20240906 | 111300 | 7893711500 | 44550 | 44650 | 44700 | 44500 | 1975 |
| 559 | 20240906 | 111200 | 7805721250 | 44650 | 44900 | 44900 | 44600 | 3623 |
| 560 | 20240906 | 111100 | 7643742050 | 44850 | 44800 | 44900 | 44750 | 2076 |
| 561 | 20240906 | 111000 | 7550662350 | 44800 | 44900 | 44900 | 44750 | 1299 |
| 562 | 20240906 | 110900 | 7492429450 | 44900 | 44900 | 44950 | 44850 | 2141 |
| 563 | 20240906 | 110800 | 7396271000 | 44950 | 44750 | 44950 | 44750 | 2436 |
| 564 | 20240906 | 110700 | 7286927800 | 44750 | 44800 | 44850 | 44750 | 1105 |
| 565 | 20240906 | 110600 | 7237410300 | 44800 | 44600 | 44800 | 44600 | 1059 |
| 566 | 20240906 | 110500 | 7190007850 | 44600 | 44750 | 44750 | 44550 | 1665 |
| 567 | 20240906 | 110400 | 7115656150 | 44750 | 44650 | 44750 | 44650 | 690 |
| 568 | 20240906 | 110300 | 7084806900 | 44600 | 44650 | 44700 | 44600 | 649 |
| 569 | 20240906 | 110200 | 7055829450 | 44650 | 44600 | 44650 | 44600 | 1080 |
| 570 | 20240906 | 110100 | 7007623400 | 44550 | 44550 | 44600 | 44500 | 278 |
| 571 | 20240906 | 110000 | 6995234700 | 44550 | 44600 | 44650 | 44550 | 1433 |
| 572 | 20240906 | 105900 | 6931321050 | 44600 | 44450 | 44600 | 44350 | 635 |
| 573 | 20240906 | 105800 | 6903051400 | 44450 | 44400 | 44450 | 44350 | 281 |
| 574 | 20240906 | 105700 | 6890576350 | 44400 | 44350 | 44450 | 44300 | 576 |
| 575 | 20240906 | 105600 | 6865006850 | 44350 | 44350 | 44500 | 44300 | 1233 |
| 576 | 20240906 | 105500 | 6810324600 | 44400 | 44400 | 44500 | 44400 | 1606 |
| 577 | 20240906 | 105400 | 6738946600 | 44500 | 44450 | 44500 | 44400 | 788 |
| 578 | 20240906 | 105300 | 6703900450 | 44450 | 44450 | 44500 | 44400 | 554 |
| 579 | 20240906 | 105200 | 6679277700 | 44450 | 44450 | 44500 | 44400 | 241 |
| 580 | 20240906 | 105100 | 6668568850 | 44450 | 44500 | 44550 | 44350 | 2926 |
| 581 | 20240906 | 105000 | 6538441450 | 44550 | 44450 | 44550 | 44350 | 1214 |
| 582 | 20240906 | 104900 | 6484437000 | 44450 | 44450 | 44450 | 44350 | 464 |
| 583 | 20240906 | 104800 | 6463834600 | 44450 | 44400 | 44450 | 44400 | 162 |
| 584 | 20240906 | 104700 | 6456640700 | 44400 | 44400 | 44450 | 44350 | 175 |
| 585 | 20240906 | 104600 | 6448871400 | 44350 | 44400 | 44450 | 44350 | 431 |
| 586 | 20240906 | 104500 | 6429742300 | 44400 | 44450 | 44450 | 44400 | 595 |
| 587 | 20240906 | 104400 | 6403296900 | 44400 | 44350 | 44450 | 44350 | 189 |
| 588 | 20240906 | 104300 | 6394901500 | 44250 | 44450 | 44450 | 44250 | 1394 |
| 589 | 20240906 | 104200 | 6333028550 | 44450 | 44350 | 44450 | 44300 | 310 |
| 590 | 20240906 | 104100 | 6319267650 | 44350 | 44350 | 44350 | 44300 | 341 |
| 591 | 20240906 | 104000 | 6304145850 | 44350 | 44300 | 44350 | 44250 | 255 |
| 592 | 20240906 | 103900 | 6292850750 | 44250 | 44350 | 44350 | 44250 | 285 |
| 593 | 20240906 | 103800 | 6280230550 | 44350 | 44250 | 44350 | 44250 | 253 |
| 594 | 20240906 | 103700 | 6269028150 | 44250 | 44200 | 44300 | 44150 | 1313 |
| 595 | 20240906 | 103600 | 6210942000 | 44150 | 44200 | 44200 | 44100 | 1032 |
| 596 | 20240906 | 103500 | 6165402800 | 44250 | 44250 | 44350 | 44200 | 2626 |
| 597 | 20240906 | 103400 | 6049265800 | 44250 | 44350 | 44350 | 44250 | 371 |
| 598 | 20240906 | 103300 | 6032826200 | 44350 | 44300 | 44350 | 44250 | 196 |
| 599 | 20240906 | 103200 | 6024139100 | 44350 | 44350 | 44400 | 44250 | 249 |
| 600 | 20240906 | 103100 | 6013108600 | 44300 | 44300 | 44400 | 44250 | 135 |
| 601 | 20240906 | 103000 | 6007123300 | 44300 | 44450 | 44500 | 44250 | 2134 |
| 602 | 20240906 | 102900 | 5912457150 | 44400 | 44450 | 44500 | 44400 | 1129 |
| 603 | 20240906 | 102800 | 5862234600 | 44500 | 44400 | 44550 | 44400 | 2804 |
| 604 | 20240906 | 102700 | 5737608300 | 44300 | 44250 | 44400 | 44200 | 1292 |
| 605 | 20240906 | 102600 | 5680315900 | 44250 | 44250 | 44300 | 44200 | 737 |
| 606 | 20240906 | 102500 | 5647701700 | 44200 | 44300 | 44350 | 44100 | 1219 |
| 607 | 20240906 | 102400 | 5593799000 | 44350 | 44300 | 44350 | 44250 | 2658 |
| 608 | 20240906 | 102300 | 5476061050 | 44250 | 44250 | 44350 | 44250 | 2653 |
| 609 | 20240906 | 102200 | 5358493950 | 44250 | 44100 | 44250 | 44100 | 620 |
| 610 | 20240906 | 102100 | 5331125450 | 44100 | 44000 | 44200 | 44000 | 2975 |
| 611 | 20240906 | 102000 | 5199969900 | 44000 | 44000 | 44050 | 43950 | 937 |
| 612 | 20240906 | 101900 | 5158739100 | 43950 | 43900 | 44000 | 43900 | 808 |
| 613 | 20240906 | 101800 | 5123201050 | 43900 | 43750 | 43900 | 43750 | 2370 |
| 614 | 20240906 | 101700 | 5019344300 | 43700 | 43750 | 43800 | 43700 | 892 |
| 615 | 20240906 | 101600 | 4980314700 | 43750 | 43750 | 43750 | 43600 | 337 |
| 616 | 20240906 | 101500 | 4965589650 | 43650 | 43750 | 43750 | 43600 | 2091 |
| 617 | 20240906 | 101400 | 4874353100 | 43800 | 43750 | 43800 | 43700 | 669 |
| 618 | 20240906 | 101300 | 4845068550 | 43750 | 43750 | 43800 | 43700 | 373 |
| 619 | 20240906 | 101200 | 4828749550 | 43750 | 43800 | 43800 | 43750 | 99 |
| 620 | 20240906 | 101100 | 4824415550 | 43700 | 43900 | 43950 | 43700 | 2566 |
| 621 | 20240906 | 101000 | 4711871700 | 43900 | 43750 | 43900 | 43650 | 3919 |
| 622 | 20240906 | 100900 | 4540309500 | 43700 | 43650 | 43750 | 43650 | 1418 |
| 623 | 20240906 | 100800 | 4478355700 | 43650 | 43750 | 43750 | 43650 | 721 |
| 624 | 20240906 | 100700 | 4446876800 | 43700 | 43600 | 43800 | 43600 | 1039 |
| 625 | 20240906 | 100600 | 4401492450 | 43600 | 43600 | 43600 | 43550 | 247 |
| 626 | 20240906 | 100500 | 4390725600 | 43600 | 43650 | 43650 | 43550 | 97 |
| 627 | 20240906 | 100400 | 4386491800 | 43450 | 43450 | 43700 | 43400 | 1437 |
| 628 | 20240906 | 100300 | 4323939450 | 43450 | 43550 | 43550 | 43450 | 923 |
| 629 | 20240906 | 100200 | 4283831250 | 43550 | 43600 | 43600 | 43500 | 928 |
| 630 | 20240906 | 100100 | 4243423150 | 43550 | 43700 | 43700 | 43550 | 1444 |
| 631 | 20240906 | 100000 | 4180435700 | 43750 | 43750 | 43750 | 43650 | 748 |
| 632 | 20240906 | 095900 | 4147744050 | 43700 | 43650 | 43800 | 43650 | 498 |
| 633 | 20240906 | 095800 | 4125992000 | 43650 | 43700 | 43700 | 43650 | 184 |
| 634 | 20240906 | 095700 | 4117952450 | 43650 | 43650 | 43750 | 43650 | 259 |
| 635 | 20240906 | 095600 | 4106626400 | 43650 | 43650 | 43750 | 43650 | 557 |
| 636 | 20240906 | 095500 | 4082290700 | 43650 | 43700 | 43750 | 43650 | 680 |
| 637 | 20240906 | 095400 | 4052592550 | 43700 | 43650 | 43750 | 43650 | 634 |
| 638 | 20240906 | 095300 | 4024882550 | 43650 | 43650 | 43700 | 43550 | 279 |
| 639 | 20240906 | 095200 | 4012708000 | 43650 | 43550 | 43650 | 43550 | 205 |
| 640 | 20240906 | 095100 | 4003769150 | 43500 | 43600 | 43700 | 43500 | 1453 |
| 641 | 20240906 | 095000 | 3940429600 | 43550 | 43400 | 43550 | 43350 | 1358 |
| 642 | 20240906 | 094900 | 3881403800 | 43550 | 43500 | 43550 | 43350 | 4411 |
| 643 | 20240906 | 094800 | 3689695000 | 43450 | 43450 | 43600 | 43450 | 315 |
| 644 | 20240906 | 094700 | 3675990500 | 43600 | 43400 | 43700 | 43400 | 775 |
| 645 | 20240906 | 094600 | 3642277750 | 43400 | 43450 | 43500 | 43400 | 1355 |
| 646 | 20240906 | 094500 | 3583374950 | 43450 | 43550 | 43700 | 43450 | 1787 |
| 647 | 20240906 | 094400 | 3505644550 | 43500 | 43650 | 43750 | 43500 | 1190 |
| 648 | 20240906 | 094300 | 3453784650 | 43700 | 43750 | 43750 | 43650 | 536 |
| 649 | 20240906 | 094200 | 3430362100 | 43650 | 43750 | 43750 | 43650 | 1167 |
| 650 | 20240906 | 094100 | 3379341550 | 43750 | 43650 | 43800 | 43500 | 1679 |
| 651 | 20240906 | 094000 | 3306075900 | 43650 | 43700 | 43700 | 43600 | 302 |
| 652 | 20240906 | 093900 | 3292886300 | 43700 | 43550 | 43800 | 43550 | 549 |
| 653 | 20240906 | 093800 | 3268942300 | 43550 | 43400 | 43700 | 43400 | 1074 |
| 654 | 20240906 | 093700 | 3222137900 | 43450 | 43350 | 43600 | 43350 | 395 |
| 655 | 20240906 | 093600 | 3204978300 | 43350 | 43350 | 43500 | 43250 | 5620 |
| 656 | 20240906 | 093500 | 2961387550 | 43350 | 43500 | 43550 | 43350 | 3029 |
| 657 | 20240906 | 093400 | 2829933700 | 43450 | 43500 | 43700 | 43450 | 1124 |
| 658 | 20240906 | 093300 | 2780999800 | 43500 | 43650 | 43650 | 43500 | 2020 |
| 659 | 20240906 | 093200 | 2693071700 | 43650 | 43800 | 43850 | 43650 | 1806 |
| 660 | 20240906 | 093100 | 2614126050 | 43800 | 43800 | 43800 | 43700 | 1007 |
| 661 | 20240906 | 093000 | 2570083950 | 43800 | 43600 | 43850 | 43550 | 3237 |
| 662 | 20240906 | 092900 | 2428715050 | 43700 | 43700 | 43700 | 43500 | 852 |
| 663 | 20240906 | 092800 | 2391588800 | 43700 | 43650 | 43700 | 43500 | 2575 |
| 664 | 20240906 | 092700 | 2279324750 | 43650 | 43700 | 43700 | 43650 | 1147 |
| 665 | 20240906 | 092600 | 2229245050 | 43700 | 43850 | 43900 | 43700 | 2383 |
| 666 | 20240906 | 092500 | 2124928850 | 43850 | 43750 | 43900 | 43700 | 1004 |
| 667 | 20240906 | 092400 | 2080984200 | 43750 | 43700 | 43900 | 43600 | 3820 |
| 668 | 20240906 | 092300 | 1914029700 | 43700 | 43700 | 43700 | 43600 | 1227 |
| 669 | 20240906 | 092200 | 1860446950 | 43700 | 43700 | 43750 | 43650 | 1697 |
| 670 | 20240906 | 092100 | 1786326150 | 43700 | 43700 | 43800 | 43700 | 757 |
| 671 | 20240906 | 092000 | 1753217700 | 43700 | 43650 | 43800 | 43650 | 1378 |
| 672 | 20240906 | 091900 | 1692981300 | 43700 | 43550 | 43800 | 43550 | 1362 |
| 673 | 20240906 | 091800 | 1633491950 | 43550 | 43650 | 43700 | 43450 | 4405 |
| 674 | 20240906 | 091700 | 1441833600 | 43700 | 43750 | 43900 | 43550 | 4573 |
| 675 | 20240906 | 091600 | 1242141250 | 43750 | 43850 | 43950 | 43750 | 3949 |
| 676 | 20240906 | 091500 | 1069089000 | 43850 | 44000 | 44050 | 43850 | 5555 |
| 677 | 20240906 | 091400 | 825154550 | 44000 | 44100 | 44100 | 43950 | 3047 |
| 678 | 20240906 | 091300 | 691012750 | 44100 | 44150 | 44150 | 44050 | 1288 |
| 679 | 20240906 | 091200 | 634203350 | 44150 | 44200 | 44300 | 44150 | 449 |
| 680 | 20240906 | 091100 | 614366800 | 44200 | 44200 | 44300 | 44200 | 218 |
| 681 | 20240906 | 091000 | 604728000 | 44200 | 44100 | 44300 | 44100 | 323 |
| 682 | 20240906 | 090900 | 590434900 | 44100 | 44200 | 44200 | 44100 | 53 |
| 683 | 20240906 | 090800 | 588095850 | 44150 | 44350 | 44350 | 44150 | 1800 |
| 684 | 20240906 | 090700 | 508538800 | 44400 | 44150 | 44450 | 44150 | 892 |
| 685 | 20240906 | 090600 | 468943850 | 44150 | 44150 | 44350 | 44100 | 811 |
| 686 | 20240906 | 090500 | 433023000 | 44150 | 44100 | 44150 | 44050 | 384 |
| 687 | 20240906 | 090400 | 416088550 | 44100 | 44300 | 44350 | 44100 | 1767 |
| 688 | 20240906 | 090300 | 337996500 | 44250 | 44100 | 44250 | 44050 | 1099 |
| 689 | 20240906 | 090200 | 289493400 | 44150 | 44050 | 44250 | 44050 | 1835 |
| 690 | 20240906 | 090100 | 208525000 | 44250 | 44050 | 44250 | 44000 | 1085 |
| 691 | 20240906 | 090000 | 160702400 | 44000 | 44000 | 44300 | 43950 | 3639 |