37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 6722 |
| 3 | 20241104 | 202900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20241104 | 202800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20241104 | 202700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20241104 | 202600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20241104 | 202500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20241104 | 202400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20241104 | 202300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20241104 | 202200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20241104 | 202100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20241104 | 202000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20241104 | 201900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20241104 | 201800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20241104 | 201700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20241104 | 201600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20241104 | 201500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20241104 | 201400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20241104 | 201300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20241104 | 201200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20241104 | 201100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20241104 | 201000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20241104 | 200900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20241104 | 200800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20241104 | 200700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20241104 | 200600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20241104 | 200500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20241104 | 200400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20241104 | 200300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20241104 | 200200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20241104 | 200100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20241104 | 200000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 6722 |
| 33 | 20241104 | 195900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20241104 | 195800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20241104 | 195700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20241104 | 195600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20241104 | 195500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20241104 | 195400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20241104 | 195300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20241104 | 195200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20241104 | 195100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20241104 | 195000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20241104 | 194900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20241104 | 194800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20241104 | 194700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20241104 | 194600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20241104 | 194500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20241104 | 194400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20241104 | 194300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20241104 | 194200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20241104 | 194100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20241104 | 194000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20241104 | 193900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20241104 | 193800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20241104 | 193700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20241104 | 193600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20241104 | 193500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20241104 | 193400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20241104 | 193300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20241104 | 193200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20241104 | 193100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20241104 | 193000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 6722 |
| 63 | 20241104 | 192900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20241104 | 192800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20241104 | 192700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20241104 | 192600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20241104 | 192500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20241104 | 192400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20241104 | 192300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20241104 | 192200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20241104 | 192100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20241104 | 192000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20241104 | 191900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20241104 | 191800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20241104 | 191700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20241104 | 191600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20241104 | 191500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20241104 | 191400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20241104 | 191300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20241104 | 191200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20241104 | 191100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20241104 | 191000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20241104 | 190900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20241104 | 190800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20241104 | 190700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20241104 | 190600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20241104 | 190500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20241104 | 190400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20241104 | 190300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20241104 | 190200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20241104 | 190100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20241104 | 190000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 6722 |
| 93 | 20241104 | 185900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20241104 | 185800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20241104 | 185700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20241104 | 185600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20241104 | 185500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20241104 | 185400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20241104 | 185300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20241104 | 185200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20241104 | 185100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20241104 | 185000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20241104 | 184900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20241104 | 184800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20241104 | 184700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20241104 | 184600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20241104 | 184500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20241104 | 184400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20241104 | 184300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20241104 | 184200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20241104 | 184100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20241104 | 184000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20241104 | 183900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20241104 | 183800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20241104 | 183700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20241104 | 183600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20241104 | 183500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20241104 | 183400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20241104 | 183300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20241104 | 183200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20241104 | 183100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20241104 | 183000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 6722 |
| 123 | 20241104 | 182900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20241104 | 182800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20241104 | 182700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20241104 | 182600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20241104 | 182500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20241104 | 182400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20241104 | 182300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20241104 | 182200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20241104 | 182100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20241104 | 182000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20241104 | 181900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20241104 | 181800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20241104 | 181700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20241104 | 181600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20241104 | 181500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20241104 | 181400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20241104 | 181300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20241104 | 181200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20241104 | 181100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20241104 | 181000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20241104 | 180900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20241104 | 180800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20241104 | 180700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20241104 | 180600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20241104 | 180500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20241104 | 180400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20241104 | 180300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20241104 | 180200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20241104 | 180100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20241104 | 180000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 6722 |
| 153 | 20241104 | 175900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20241104 | 175800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20241104 | 175700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20241104 | 175600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20241104 | 175500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20241104 | 175400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20241104 | 175300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20241104 | 175200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20241104 | 175100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20241104 | 175000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20241104 | 174900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20241104 | 174800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20241104 | 174700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20241104 | 174600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20241104 | 174500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20241104 | 174400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20241104 | 174300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20241104 | 174200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20241104 | 174100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20241104 | 174000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20241104 | 173900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20241104 | 173800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20241104 | 173700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20241104 | 173600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20241104 | 173500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20241104 | 173400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20241104 | 173300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20241104 | 173200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20241104 | 173100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20241104 | 173000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 6722 |
| 183 | 20241104 | 172900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20241104 | 172800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20241104 | 172700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20241104 | 172600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20241104 | 172500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20241104 | 172400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20241104 | 172300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20241104 | 172200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20241104 | 172100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20241104 | 172000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20241104 | 171900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20241104 | 171800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20241104 | 171700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20241104 | 171600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20241104 | 171500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20241104 | 171400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20241104 | 171300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20241104 | 171200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20241104 | 171100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20241104 | 171000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20241104 | 170900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20241104 | 170800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20241104 | 170700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20241104 | 170600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20241104 | 170500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20241104 | 170400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20241104 | 170300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20241104 | 170200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20241104 | 170100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20241104 | 170000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 6722 |
| 213 | 20241104 | 165900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20241104 | 165800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20241104 | 165700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20241104 | 165600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20241104 | 165500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20241104 | 165400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20241104 | 165300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20241104 | 165200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20241104 | 165100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20241104 | 165000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20241104 | 164900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20241104 | 164800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20241104 | 164700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20241104 | 164600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20241104 | 164500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20241104 | 164400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20241104 | 164300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20241104 | 164200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20241104 | 164100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20241104 | 164000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20241104 | 163900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20241104 | 163800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20241104 | 163700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20241104 | 163600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20241104 | 163500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20241104 | 163400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20241104 | 163300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20241104 | 163200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20241104 | 163100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20241104 | 163000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 6722 |
| 243 | 20241104 | 162900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20241104 | 162800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20241104 | 162700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20241104 | 162600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20241104 | 162500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20241104 | 162400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20241104 | 162300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20241104 | 162200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20241104 | 162100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20241104 | 162000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20241104 | 161900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20241104 | 161800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20241104 | 161700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20241104 | 161600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20241104 | 161500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20241104 | 161400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20241104 | 161300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20241104 | 161200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20241104 | 161100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20241104 | 161000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20241104 | 160900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20241104 | 160800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20241104 | 160700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20241104 | 160600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20241104 | 160500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20241104 | 160400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20241104 | 160300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20241104 | 160200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20241104 | 160100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20241104 | 160000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 6722 |
| 273 | 20241104 | 155900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20241104 | 155800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20241104 | 155700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20241104 | 155600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20241104 | 155500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20241104 | 155400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 279 | 20241104 | 155300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 280 | 20241104 | 155200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 281 | 20241104 | 155100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 282 | 20241104 | 155000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 283 | 20241104 | 154900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 284 | 20241104 | 154800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 285 | 20241104 | 154700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 286 | 20241104 | 154600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 287 | 20241104 | 154500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 288 | 20241104 | 154400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 289 | 20241104 | 154300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 290 | 20241104 | 154200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 291 | 20241104 | 154100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 292 | 20241104 | 154000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 293 | 20241104 | 153900 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 294 | 20241104 | 153800 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 295 | 20241104 | 153700 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 296 | 20241104 | 153600 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 297 | 20241104 | 153500 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 298 | 20241104 | 153400 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 299 | 20241104 | 153300 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 300 | 20241104 | 153200 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 301 | 20241104 | 153100 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 302 | 20241104 | 153000 | 8754945600 | 48150 | 48150 | 48150 | 48150 | 13444 |
| 303 | 20241104 | 152900 | 8431281300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 304 | 20241104 | 152800 | 8431281300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 305 | 20241104 | 152700 | 8431281300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 306 | 20241104 | 152600 | 8431281300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 307 | 20241104 | 152500 | 8431281300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 308 | 20241104 | 152400 | 8431281300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 309 | 20241104 | 152300 | 8431281300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 310 | 20241104 | 152200 | 8431281300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 311 | 20241104 | 152100 | 8431281300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 312 | 20241104 | 152000 | 8431281300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 313 | 20241104 | 151900 | 8431281300 | 48050 | 48100 | 48100 | 48050 | 859 |
| 314 | 20241104 | 151800 | 8390006150 | 48050 | 48100 | 48150 | 48050 | 1219 |
| 315 | 20241104 | 151700 | 8331374300 | 48100 | 48100 | 48150 | 48050 | 626 |
| 316 | 20241104 | 151600 | 8301262100 | 48100 | 48100 | 48100 | 48050 | 413 |
| 317 | 20241104 | 151500 | 8281408550 | 48100 | 48100 | 48100 | 48050 | 473 |
| 318 | 20241104 | 151400 | 8258676100 | 48050 | 48050 | 48100 | 48050 | 150 |
| 319 | 20241104 | 151300 | 8251463650 | 48100 | 48100 | 48100 | 48050 | 156 |
| 320 | 20241104 | 151200 | 8243960900 | 48100 | 48150 | 48150 | 48050 | 206 |
| 321 | 20241104 | 151100 | 8234049750 | 48150 | 48150 | 48150 | 48050 | 242 |
| 322 | 20241104 | 151000 | 8222410550 | 48150 | 48050 | 48150 | 48050 | 1191 |
| 323 | 20241104 | 150900 | 8165120950 | 48100 | 48100 | 48100 | 48050 | 150 |
| 324 | 20241104 | 150800 | 8157906600 | 48050 | 48100 | 48100 | 48050 | 136 |
| 325 | 20241104 | 150700 | 8151365600 | 48050 | 48050 | 48100 | 48050 | 459 |
| 326 | 20241104 | 150600 | 8129298750 | 48100 | 48100 | 48100 | 48050 | 139 |
| 327 | 20241104 | 150500 | 8122612900 | 48050 | 48050 | 48100 | 48000 | 526 |
| 328 | 20241104 | 150400 | 8097343000 | 48050 | 48000 | 48050 | 48000 | 303 |
| 329 | 20241104 | 150300 | 8082794550 | 47950 | 48000 | 48000 | 47900 | 195 |
| 330 | 20241104 | 150200 | 8073439450 | 48000 | 48000 | 48000 | 47950 | 263 |
| 331 | 20241104 | 150100 | 8060823600 | 48000 | 48050 | 48050 | 47950 | 158 |
| 332 | 20241104 | 150000 | 8053238800 | 48050 | 48000 | 48050 | 47900 | 680 |
| 333 | 20241104 | 145900 | 8020608050 | 48000 | 48000 | 48050 | 48000 | 465 |
| 334 | 20241104 | 145800 | 7998283200 | 48050 | 47950 | 48050 | 47950 | 279 |
| 335 | 20241104 | 145700 | 7984896700 | 47950 | 48100 | 48100 | 47950 | 125 |
| 336 | 20241104 | 145600 | 7978893900 | 48100 | 48050 | 48100 | 47950 | 306 |
| 337 | 20241104 | 145500 | 7964193450 | 48050 | 48100 | 48150 | 48000 | 389 |
| 338 | 20241104 | 145400 | 7945493850 | 48100 | 48150 | 48150 | 48050 | 175 |
| 339 | 20241104 | 145300 | 7937077950 | 48150 | 48100 | 48150 | 48050 | 154 |
| 340 | 20241104 | 145200 | 7929668250 | 48100 | 48100 | 48100 | 48000 | 161 |
| 341 | 20241104 | 145100 | 7921927250 | 48050 | 48050 | 48100 | 47950 | 613 |
| 342 | 20241104 | 145000 | 7892463500 | 48000 | 48000 | 48050 | 48000 | 828 |
| 343 | 20241104 | 144900 | 7852701200 | 48000 | 48000 | 48000 | 47950 | 189 |
| 344 | 20241104 | 144800 | 7843630150 | 47950 | 48000 | 48000 | 47950 | 388 |
| 345 | 20241104 | 144700 | 7825007750 | 47950 | 48000 | 48000 | 47950 | 371 |
| 346 | 20241104 | 144600 | 7807211350 | 48000 | 48000 | 48050 | 47850 | 187 |
| 347 | 20241104 | 144500 | 7798238750 | 47950 | 48000 | 48050 | 47850 | 261 |
| 348 | 20241104 | 144400 | 7785716550 | 47900 | 48100 | 48150 | 47850 | 529 |
| 349 | 20241104 | 144300 | 7760350600 | 48100 | 48000 | 48100 | 48000 | 98 |
| 350 | 20241104 | 144200 | 7755639400 | 48000 | 48050 | 48100 | 48000 | 101 |
| 351 | 20241104 | 144100 | 7750784900 | 48050 | 48050 | 48100 | 48000 | 108 |
| 352 | 20241104 | 144000 | 7745594500 | 48050 | 48050 | 48100 | 48000 | 148 |
| 353 | 20241104 | 143900 | 7738478750 | 48050 | 48000 | 48100 | 47950 | 1075 |
| 354 | 20241104 | 143800 | 7686830400 | 48050 | 48000 | 48050 | 48000 | 88 |
| 355 | 20241104 | 143700 | 7682604150 | 47950 | 47950 | 48050 | 47950 | 134 |
| 356 | 20241104 | 143600 | 7676174150 | 47950 | 48050 | 48050 | 47900 | 214 |
| 357 | 20241104 | 143500 | 7665904200 | 48050 | 48050 | 48050 | 47900 | 119 |
| 358 | 20241104 | 143400 | 7660190800 | 48000 | 48050 | 48050 | 48000 | 148 |
| 359 | 20241104 | 143300 | 7653084100 | 48000 | 47900 | 48050 | 47850 | 314 |
| 360 | 20241104 | 143200 | 7638041300 | 47950 | 48100 | 48100 | 47950 | 2270 |
| 361 | 20241104 | 143100 | 7529024750 | 48100 | 48050 | 48100 | 48050 | 87 |
| 362 | 20241104 | 143000 | 7524840550 | 48050 | 48100 | 48100 | 48050 | 5 |
| 363 | 20241104 | 142900 | 7524600250 | 48100 | 48050 | 48150 | 48050 | 466 |
| 364 | 20241104 | 142800 | 7502185850 | 48100 | 48200 | 48200 | 48100 | 178 |
| 365 | 20241104 | 142700 | 7493622600 | 48100 | 48150 | 48150 | 48100 | 476 |
| 366 | 20241104 | 142600 | 7470709900 | 48200 | 48100 | 48200 | 48100 | 176 |
| 367 | 20241104 | 142500 | 7462231600 | 48100 | 48150 | 48200 | 48050 | 1587 |
| 368 | 20241104 | 142400 | 7385840100 | 48150 | 48200 | 48200 | 48150 | 55 |
| 369 | 20241104 | 142300 | 7383190250 | 48200 | 48150 | 48200 | 48150 | 43 |
| 370 | 20241104 | 142200 | 7381118550 | 48150 | 48200 | 48200 | 48150 | 57 |
| 371 | 20241104 | 142100 | 7378372900 | 48200 | 48200 | 48200 | 48150 | 96 |
| 372 | 20241104 | 142000 | 7373747850 | 48200 | 48200 | 48250 | 48200 | 87 |
| 373 | 20241104 | 141900 | 7369551600 | 48150 | 48250 | 48250 | 48150 | 224 |
| 374 | 20241104 | 141800 | 7358755050 | 48250 | 48200 | 48250 | 48200 | 52 |
| 375 | 20241104 | 141700 | 7356247050 | 48200 | 48200 | 48250 | 48200 | 61 |
| 376 | 20241104 | 141600 | 7353306200 | 48200 | 48250 | 48250 | 48200 | 44 |
| 377 | 20241104 | 141500 | 7351183950 | 48200 | 48250 | 48250 | 48200 | 263 |
| 378 | 20241104 | 141400 | 7338496950 | 48250 | 48200 | 48300 | 48200 | 676 |
| 379 | 20241104 | 141300 | 7305879750 | 48250 | 48250 | 48250 | 48200 | 55 |
| 380 | 20241104 | 141200 | 7303227250 | 48250 | 48250 | 48250 | 48200 | 177 |
| 381 | 20241104 | 141100 | 7294694250 | 48200 | 48200 | 48250 | 48200 | 87 |
| 382 | 20241104 | 141000 | 7290499850 | 48250 | 48250 | 48250 | 48200 | 80 |
| 383 | 20241104 | 140900 | 7286641200 | 48250 | 48250 | 48250 | 48150 | 58 |
| 384 | 20241104 | 140800 | 7283843800 | 48100 | 48200 | 48250 | 48100 | 141 |
| 385 | 20241104 | 140700 | 7277045750 | 48100 | 48200 | 48300 | 48100 | 252 |
| 386 | 20241104 | 140600 | 7264887800 | 48200 | 48250 | 48300 | 48100 | 308 |
| 387 | 20241104 | 140500 | 7250028950 | 48300 | 48150 | 48300 | 48150 | 184 |
| 388 | 20241104 | 140400 | 7241154850 | 48150 | 48100 | 48200 | 48100 | 99 |
| 389 | 20241104 | 140300 | 7236389750 | 48100 | 48300 | 48300 | 48100 | 340 |
| 390 | 20241104 | 140200 | 7220022050 | 48200 | 48200 | 48300 | 48150 | 285 |
| 391 | 20241104 | 140100 | 7206283800 | 48250 | 48350 | 48350 | 48250 | 815 |
| 392 | 20241104 | 140000 | 7166893050 | 48350 | 48300 | 48400 | 48300 | 592 |
| 393 | 20241104 | 135900 | 7138269800 | 48300 | 48300 | 48350 | 48300 | 560 |
| 394 | 20241104 | 135800 | 7111197800 | 48300 | 48350 | 48350 | 48300 | 195 |
| 395 | 20241104 | 135700 | 7101773000 | 48350 | 48300 | 48350 | 48300 | 90 |
| 396 | 20241104 | 135600 | 7097423700 | 48300 | 48350 | 48350 | 48300 | 94 |
| 397 | 20241104 | 135500 | 7092882000 | 48300 | 48300 | 48350 | 48300 | 152 |
| 398 | 20241104 | 135400 | 7085539700 | 48350 | 48350 | 48350 | 48300 | 254 |
| 399 | 20241104 | 135300 | 7073270150 | 48300 | 48350 | 48350 | 48300 | 99 |
| 400 | 20241104 | 135200 | 7068484550 | 48350 | 48350 | 48400 | 48350 | 676 |
| 401 | 20241104 | 135100 | 7035795950 | 48350 | 48300 | 48350 | 48300 | 1366 |
| 402 | 20241104 | 135000 | 6969753300 | 48300 | 48300 | 48300 | 48250 | 427 |
| 403 | 20241104 | 134900 | 6949130500 | 48300 | 48250 | 48300 | 48250 | 253 |
| 404 | 20241104 | 134800 | 6936916700 | 48300 | 48300 | 48300 | 48250 | 168 |
| 405 | 20241104 | 134700 | 6928806450 | 48300 | 48250 | 48300 | 48250 | 485 |
| 406 | 20241104 | 134600 | 6905389500 | 48250 | 48250 | 48300 | 48250 | 119 |
| 407 | 20241104 | 134500 | 6899645950 | 48250 | 48300 | 48300 | 48250 | 51 |
| 408 | 20241104 | 134400 | 6897183450 | 48250 | 48250 | 48300 | 48250 | 511 |
| 409 | 20241104 | 134300 | 6872527000 | 48250 | 48300 | 48300 | 48250 | 275 |
| 410 | 20241104 | 134200 | 6859255900 | 48250 | 48250 | 48300 | 48250 | 266 |
| 411 | 20241104 | 134100 | 6846415450 | 48250 | 48200 | 48250 | 48150 | 1213 |
| 412 | 20241104 | 134000 | 6787919000 | 48250 | 48150 | 48250 | 48100 | 1310 |
| 413 | 20241104 | 133900 | 6724814250 | 48100 | 48100 | 48150 | 48100 | 223 |
| 414 | 20241104 | 133800 | 6714087500 | 48100 | 48100 | 48150 | 48000 | 541 |
| 415 | 20241104 | 133700 | 6688092450 | 48050 | 48050 | 48050 | 48000 | 167 |
| 416 | 20241104 | 133600 | 6680069400 | 48050 | 48050 | 48100 | 48050 | 235 |
| 417 | 20241104 | 133500 | 6668777550 | 48050 | 48150 | 48150 | 48050 | 154 |
| 418 | 20241104 | 133400 | 6661374550 | 48100 | 48150 | 48150 | 48050 | 457 |
| 419 | 20241104 | 133300 | 6639400500 | 48100 | 48100 | 48150 | 48100 | 124 |
| 420 | 20241104 | 133200 | 6633435350 | 48150 | 48150 | 48150 | 48050 | 755 |
| 421 | 20241104 | 133100 | 6597141800 | 48100 | 48100 | 48100 | 48100 | 158 |
| 422 | 20241104 | 133000 | 6589542000 | 48100 | 48100 | 48150 | 48100 | 122 |
| 423 | 20241104 | 132900 | 6583671600 | 48100 | 48050 | 48150 | 48050 | 115 |
| 424 | 20241104 | 132800 | 6578140150 | 48050 | 48100 | 48150 | 48050 | 281 |
| 425 | 20241104 | 132700 | 6564623450 | 48100 | 48050 | 48100 | 48050 | 163 |
| 426 | 20241104 | 132600 | 6556784250 | 48050 | 48050 | 48100 | 48050 | 73 |
| 427 | 20241104 | 132500 | 6553275250 | 48100 | 48150 | 48150 | 48100 | 331 |
| 428 | 20241104 | 132400 | 6537353250 | 48100 | 48150 | 48150 | 48100 | 83 |
| 429 | 20241104 | 132300 | 6533357500 | 48100 | 48200 | 48250 | 48100 | 223 |
| 430 | 20241104 | 132200 | 6522613550 | 48150 | 48100 | 48150 | 48100 | 37 |
| 431 | 20241104 | 132100 | 6520832200 | 48100 | 48200 | 48200 | 48100 | 168 |
| 432 | 20241104 | 132000 | 6512736300 | 48200 | 48200 | 48250 | 48150 | 275 |
| 433 | 20241104 | 131900 | 6499481100 | 48200 | 48100 | 48200 | 48050 | 2833 |
| 434 | 20241104 | 131800 | 6363044200 | 48100 | 48050 | 48100 | 48050 | 222 |
| 435 | 20241104 | 131700 | 6352377050 | 48050 | 48050 | 48100 | 48050 | 58 |
| 436 | 20241104 | 131600 | 6349588600 | 48050 | 48100 | 48100 | 48050 | 68 |
| 437 | 20241104 | 131500 | 6346320550 | 48050 | 48100 | 48100 | 48050 | 77 |
| 438 | 20241104 | 131400 | 6342619500 | 48150 | 48050 | 48150 | 48050 | 258 |
| 439 | 20241104 | 131300 | 6330212750 | 48100 | 48050 | 48100 | 48050 | 244 |
| 440 | 20241104 | 131200 | 6318488500 | 48100 | 48050 | 48100 | 48050 | 111 |
| 441 | 20241104 | 131100 | 6313154200 | 48100 | 48050 | 48100 | 48050 | 99 |
| 442 | 20241104 | 131000 | 6308395700 | 48050 | 48100 | 48150 | 48050 | 112 |
| 443 | 20241104 | 130900 | 6303009500 | 48100 | 48100 | 48150 | 48100 | 103 |
| 444 | 20241104 | 130800 | 6298054050 | 48100 | 48100 | 48100 | 48100 | 782 |
| 445 | 20241104 | 130700 | 6260439850 | 48000 | 48050 | 48050 | 48000 | 338 |
| 446 | 20241104 | 130600 | 6244206550 | 48100 | 48050 | 48100 | 48050 | 69 |
| 447 | 20241104 | 130500 | 6240890100 | 48050 | 48100 | 48150 | 48050 | 658 |
| 448 | 20241104 | 130400 | 6209240200 | 48100 | 48100 | 48150 | 48000 | 952 |
| 449 | 20241104 | 130300 | 6163451850 | 48050 | 48100 | 48150 | 48000 | 353 |
| 450 | 20241104 | 130200 | 6146482650 | 48100 | 47950 | 48100 | 47950 | 184 |
| 451 | 20241104 | 130100 | 6137640850 | 47950 | 48050 | 48100 | 47950 | 955 |
| 452 | 20241104 | 130000 | 6091717500 | 48100 | 48000 | 48100 | 48000 | 909 |
| 453 | 20241104 | 125900 | 6047997050 | 48000 | 48100 | 48100 | 48000 | 654 |
| 454 | 20241104 | 125800 | 6016550600 | 48100 | 48000 | 48100 | 47900 | 1909 |
| 455 | 20241104 | 125700 | 5924786150 | 48000 | 47800 | 48050 | 47800 | 423 |
| 456 | 20241104 | 125600 | 5904473050 | 48000 | 48050 | 48050 | 47800 | 71 |
| 457 | 20241104 | 125500 | 5901065550 | 48050 | 48000 | 48050 | 48000 | 734 |
| 458 | 20241104 | 125400 | 5865799000 | 48000 | 48050 | 48050 | 48000 | 57 |
| 459 | 20241104 | 125300 | 5863062250 | 48000 | 47850 | 48000 | 47850 | 1095 |
| 460 | 20241104 | 125200 | 5810549000 | 47850 | 47850 | 47900 | 47800 | 222 |
| 461 | 20241104 | 125100 | 5799921050 | 47800 | 47700 | 47850 | 47700 | 61 |
| 462 | 20241104 | 125000 | 5797004600 | 47800 | 47900 | 47900 | 47700 | 103 |
| 463 | 20241104 | 124900 | 5792077000 | 47900 | 47800 | 47900 | 47700 | 842 |
| 464 | 20241104 | 124800 | 5751841600 | 47800 | 47800 | 47800 | 47750 | 173 |
| 465 | 20241104 | 124700 | 5743573800 | 47800 | 47900 | 47950 | 47800 | 403 |
| 466 | 20241104 | 124600 | 5724301800 | 47900 | 47800 | 47900 | 47800 | 109 |
| 467 | 20241104 | 124500 | 5719085750 | 47800 | 47900 | 47950 | 47800 | 320 |
| 468 | 20241104 | 124400 | 5703761850 | 47900 | 48000 | 48000 | 47900 | 216 |
| 469 | 20241104 | 124300 | 5693406150 | 47950 | 47950 | 48000 | 47950 | 261 |
| 470 | 20241104 | 124200 | 5680890900 | 48000 | 47800 | 48000 | 47800 | 1497 |
| 471 | 20241104 | 124100 | 5609157700 | 47850 | 47850 | 47850 | 47800 | 165 |
| 472 | 20241104 | 124000 | 5601262700 | 48000 | 47900 | 48050 | 47850 | 2493 |
| 473 | 20241104 | 123900 | 5481785950 | 47900 | 47950 | 48000 | 47900 | 446 |
| 474 | 20241104 | 123800 | 5460404550 | 47950 | 47950 | 48000 | 47950 | 131 |
| 475 | 20241104 | 123700 | 5454121100 | 48000 | 47950 | 48000 | 47950 | 89 |
| 476 | 20241104 | 123600 | 5449851200 | 47950 | 48000 | 48000 | 47900 | 94 |
| 477 | 20241104 | 123500 | 5445344500 | 48000 | 47950 | 48000 | 47950 | 561 |
| 478 | 20241104 | 123400 | 5418441100 | 47950 | 48000 | 48050 | 47950 | 1880 |
| 479 | 20241104 | 123300 | 5328155700 | 48000 | 48050 | 48050 | 48000 | 254 |
| 480 | 20241104 | 123200 | 5315962450 | 48000 | 48000 | 48050 | 48000 | 146 |
| 481 | 20241104 | 123100 | 5308952950 | 48000 | 48100 | 48100 | 48000 | 1184 |
| 482 | 20241104 | 123000 | 5252017250 | 48100 | 48100 | 48150 | 48100 | 142 |
| 483 | 20241104 | 122900 | 5245185750 | 48100 | 48150 | 48150 | 48050 | 104 |
| 484 | 20241104 | 122800 | 5240184250 | 48050 | 48150 | 48150 | 48050 | 339 |
| 485 | 20241104 | 122700 | 5223890150 | 48100 | 48050 | 48100 | 48000 | 468 |
| 486 | 20241104 | 122600 | 5201382250 | 47950 | 48000 | 48000 | 47950 | 50 |
| 487 | 20241104 | 122500 | 5198983450 | 48000 | 48050 | 48100 | 48000 | 78 |
| 488 | 20241104 | 122400 | 5195235100 | 48100 | 48000 | 48100 | 47950 | 144 |
| 489 | 20241104 | 122300 | 5188318050 | 48000 | 48100 | 48100 | 48000 | 77 |
| 490 | 20241104 | 122200 | 5184617300 | 48100 | 48000 | 48100 | 48000 | 58 |
| 491 | 20241104 | 122100 | 5181830850 | 48050 | 48100 | 48100 | 48000 | 500 |
| 492 | 20241104 | 122000 | 5157783800 | 48100 | 48150 | 48150 | 48100 | 108 |
| 493 | 20241104 | 121900 | 5152587850 | 48100 | 48050 | 48100 | 48050 | 963 |
| 494 | 20241104 | 121800 | 5106271900 | 48100 | 48050 | 48150 | 48000 | 93 |
| 495 | 20241104 | 121700 | 5101799600 | 48050 | 48100 | 48150 | 48000 | 232 |
| 496 | 20241104 | 121600 | 5090641750 | 48150 | 48100 | 48150 | 48100 | 191 |
| 497 | 20241104 | 121500 | 5081453800 | 48150 | 48100 | 48150 | 48100 | 455 |
| 498 | 20241104 | 121400 | 5059566950 | 48150 | 47900 | 48150 | 47900 | 1204 |
| 499 | 20241104 | 121300 | 5001651350 | 47950 | 47950 | 48000 | 47900 | 168 |
| 500 | 20241104 | 121200 | 4993594100 | 48000 | 48000 | 48000 | 47950 | 204 |
| 501 | 20241104 | 121100 | 4983810600 | 48000 | 48000 | 48000 | 47950 | 21 |
| 502 | 20241104 | 121000 | 4982802900 | 47950 | 47950 | 48050 | 47950 | 61 |
| 503 | 20241104 | 120900 | 4979875750 | 47950 | 48100 | 48100 | 47950 | 44 |
| 504 | 20241104 | 120800 | 4977762450 | 48000 | 48000 | 48050 | 48000 | 162 |
| 505 | 20241104 | 120700 | 4969980550 | 48050 | 48050 | 48050 | 48000 | 179 |
| 506 | 20241104 | 120600 | 4961384500 | 48050 | 48050 | 48100 | 48050 | 43 |
| 507 | 20241104 | 120500 | 4959317950 | 48050 | 48050 | 48100 | 48050 | 303 |
| 508 | 20241104 | 120400 | 4944745400 | 48100 | 48100 | 48100 | 48050 | 131 |
| 509 | 20241104 | 120300 | 4938448400 | 48050 | 48100 | 48100 | 48050 | 68 |
| 510 | 20241104 | 120200 | 4935180500 | 48050 | 48050 | 48100 | 48050 | 256 |
| 511 | 20241104 | 120100 | 4922872450 | 48050 | 48000 | 48050 | 47950 | 499 |
| 512 | 20241104 | 120000 | 4898920400 | 48050 | 48050 | 48050 | 48000 | 68 |
| 513 | 20241104 | 115900 | 4895653450 | 48100 | 48100 | 48100 | 48000 | 69 |
| 514 | 20241104 | 115800 | 4892337000 | 48050 | 48050 | 48100 | 48000 | 74 |
| 515 | 20241104 | 115700 | 4888782100 | 48000 | 47950 | 48000 | 47900 | 294 |
| 516 | 20241104 | 115600 | 4874678050 | 47950 | 48000 | 48000 | 47950 | 286 |
| 517 | 20241104 | 115500 | 4860963550 | 48000 | 47950 | 48000 | 47950 | 90 |
| 518 | 20241104 | 115400 | 4856644650 | 47950 | 47900 | 47950 | 47900 | 358 |
| 519 | 20241104 | 115300 | 4839489700 | 47900 | 47950 | 47950 | 47900 | 93 |
| 520 | 20241104 | 115200 | 4835030750 | 48000 | 47950 | 48000 | 47950 | 149 |
| 521 | 20241104 | 115100 | 4827885500 | 47950 | 47950 | 48000 | 47950 | 430 |
| 522 | 20241104 | 115000 | 4807266350 | 47950 | 48000 | 48000 | 47950 | 77 |
| 523 | 20241104 | 114900 | 4803570950 | 47950 | 47950 | 48000 | 47950 | 230 |
| 524 | 20241104 | 114800 | 4792540250 | 48050 | 48000 | 48050 | 47950 | 427 |
| 525 | 20241104 | 114700 | 4772046750 | 47950 | 47950 | 47950 | 47950 | 39 |
| 526 | 20241104 | 114600 | 4770176700 | 47950 | 48050 | 48100 | 47950 | 744 |
| 527 | 20241104 | 114500 | 4734481400 | 48000 | 47950 | 48100 | 47950 | 184 |
| 528 | 20241104 | 114400 | 4725638800 | 48050 | 48050 | 48050 | 47950 | 387 |
| 529 | 20241104 | 114300 | 4707061750 | 48000 | 48150 | 48150 | 48000 | 282 |
| 530 | 20241104 | 114200 | 4693496300 | 48100 | 48100 | 48150 | 48100 | 187 |
| 531 | 20241104 | 114100 | 4684501500 | 48100 | 48100 | 48150 | 48100 | 60 |
| 532 | 20241104 | 114000 | 4681614800 | 48100 | 48150 | 48150 | 48000 | 490 |
| 533 | 20241104 | 113900 | 4658053500 | 48050 | 48100 | 48150 | 48050 | 208 |
| 534 | 20241104 | 113800 | 4648047150 | 48100 | 48100 | 48150 | 48100 | 83 |
| 535 | 20241104 | 113700 | 4644054200 | 48100 | 48100 | 48150 | 48000 | 73 |
| 536 | 20241104 | 113600 | 4640543500 | 48100 | 48150 | 48150 | 48000 | 82 |
| 537 | 20241104 | 113500 | 4636597150 | 48000 | 48000 | 48200 | 48000 | 375 |
| 538 | 20241104 | 113400 | 4618550850 | 48000 | 48050 | 48100 | 47950 | 127 |
| 539 | 20241104 | 113300 | 4612450900 | 48100 | 48100 | 48100 | 47950 | 385 |
| 540 | 20241104 | 113200 | 4593961900 | 48100 | 48100 | 48100 | 48000 | 259 |
| 541 | 20241104 | 113100 | 4581511050 | 48100 | 48000 | 48100 | 48000 | 104 |
| 542 | 20241104 | 113000 | 4576510150 | 48050 | 47950 | 48100 | 47950 | 312 |
| 543 | 20241104 | 112900 | 4561523300 | 47950 | 48100 | 48100 | 47950 | 249 |
| 544 | 20241104 | 112800 | 4549562050 | 48100 | 48050 | 48150 | 48050 | 124 |
| 545 | 20241104 | 112700 | 4543598200 | 48050 | 48050 | 48100 | 48050 | 63 |
| 546 | 20241104 | 112600 | 4540569700 | 48100 | 48050 | 48100 | 48050 | 130 |
| 547 | 20241104 | 112500 | 4534317800 | 48050 | 48150 | 48150 | 48050 | 260 |
| 548 | 20241104 | 112400 | 4521809750 | 48100 | 48100 | 48200 | 48100 | 99 |
| 549 | 20241104 | 112300 | 4517044700 | 48150 | 48200 | 48200 | 48100 | 206 |
| 550 | 20241104 | 112200 | 4507131050 | 48200 | 48150 | 48200 | 48100 | 1145 |
| 551 | 20241104 | 112100 | 4451969150 | 48100 | 48100 | 48100 | 48100 | 80 |
| 552 | 20241104 | 112000 | 4448121150 | 48050 | 48100 | 48150 | 48050 | 335 |
| 553 | 20241104 | 111900 | 4432010100 | 48100 | 48100 | 48150 | 48100 | 786 |
| 554 | 20241104 | 111800 | 4394193100 | 48100 | 48000 | 48100 | 48000 | 590 |
| 555 | 20241104 | 111700 | 4365849350 | 48000 | 48000 | 48000 | 47900 | 540 |
| 556 | 20241104 | 111600 | 4339933050 | 48000 | 47950 | 48050 | 47950 | 804 |
| 557 | 20241104 | 111500 | 4301340050 | 47900 | 47850 | 47900 | 47800 | 125 |
| 558 | 20241104 | 111400 | 4295356850 | 47900 | 47900 | 48000 | 47850 | 1050 |
| 559 | 20241104 | 111300 | 4245080200 | 47900 | 47850 | 47900 | 47850 | 195 |
| 560 | 20241104 | 111200 | 4235740800 | 47850 | 47800 | 47900 | 47750 | 183 |
| 561 | 20241104 | 111100 | 4226989250 | 47850 | 47850 | 47850 | 47700 | 73 |
| 562 | 20241104 | 111000 | 4223499500 | 47700 | 47800 | 47850 | 47700 | 173 |
| 563 | 20241104 | 110900 | 4215229100 | 47800 | 47700 | 47800 | 47700 | 112 |
| 564 | 20241104 | 110800 | 4209877150 | 47700 | 47750 | 47800 | 47700 | 268 |
| 565 | 20241104 | 110700 | 4197079050 | 47700 | 47650 | 47700 | 47650 | 170 |
| 566 | 20241104 | 110600 | 4188972000 | 47650 | 47500 | 47700 | 47500 | 162 |
| 567 | 20241104 | 110500 | 4181256300 | 47550 | 47650 | 47800 | 47550 | 469 |
| 568 | 20241104 | 110400 | 4158898400 | 47700 | 47750 | 47750 | 47700 | 1139 |
| 569 | 20241104 | 110300 | 4104547650 | 47750 | 47800 | 47900 | 47750 | 247 |
| 570 | 20241104 | 110200 | 4092733850 | 47850 | 47850 | 47850 | 47800 | 158 |
| 571 | 20241104 | 110100 | 4085176750 | 47850 | 47800 | 47900 | 47800 | 189 |
| 572 | 20241104 | 110000 | 4076129250 | 47950 | 47950 | 48000 | 47800 | 264 |
| 573 | 20241104 | 105900 | 4063471800 | 47950 | 47950 | 48000 | 47850 | 1087 |
| 574 | 20241104 | 105800 | 4011354100 | 47900 | 48000 | 48050 | 47900 | 972 |
| 575 | 20241104 | 105700 | 3964713650 | 48000 | 47900 | 48050 | 47900 | 1973 |
| 576 | 20241104 | 105600 | 3870011900 | 47900 | 47850 | 48000 | 47800 | 2947 |
| 577 | 20241104 | 105500 | 3728830400 | 47800 | 47550 | 47800 | 47500 | 2893 |
| 578 | 20241104 | 105400 | 3590789100 | 47500 | 47500 | 47500 | 47450 | 148 |
| 579 | 20241104 | 105300 | 3583760600 | 47550 | 47500 | 47550 | 47500 | 138 |
| 580 | 20241104 | 105200 | 3577199950 | 47550 | 47500 | 47550 | 47500 | 921 |
| 581 | 20241104 | 105100 | 3533446200 | 47500 | 47450 | 47550 | 47450 | 405 |
| 582 | 20241104 | 105000 | 3514204250 | 47450 | 47450 | 47500 | 47400 | 130 |
| 583 | 20241104 | 104900 | 3508035550 | 47500 | 47450 | 47500 | 47400 | 418 |
| 584 | 20241104 | 104800 | 3488198550 | 47450 | 47450 | 47500 | 47450 | 155 |
| 585 | 20241104 | 104700 | 3480840050 | 47500 | 47450 | 47500 | 47350 | 81 |
| 586 | 20241104 | 104600 | 3476997350 | 47450 | 47450 | 47450 | 47350 | 707 |
| 587 | 20241104 | 104500 | 3443491850 | 47450 | 47500 | 47550 | 47450 | 94 |
| 588 | 20241104 | 104400 | 3439024050 | 47500 | 47550 | 47550 | 47500 | 342 |
| 589 | 20241104 | 104300 | 3422767850 | 47550 | 47500 | 47550 | 47450 | 100 |
| 590 | 20241104 | 104200 | 3418018000 | 47400 | 47550 | 47550 | 47400 | 1096 |
| 591 | 20241104 | 104100 | 3366010950 | 47500 | 47550 | 47550 | 47500 | 116 |
| 592 | 20241104 | 104000 | 3360496350 | 47600 | 47500 | 47600 | 47500 | 193 |
| 593 | 20241104 | 103900 | 3351311550 | 47500 | 47650 | 47650 | 47500 | 96 |
| 594 | 20241104 | 103800 | 3346746050 | 47650 | 47550 | 47650 | 47450 | 413 |
| 595 | 20241104 | 103700 | 3327093250 | 47500 | 47350 | 47550 | 47350 | 863 |
| 596 | 20241104 | 103600 | 3286120850 | 47350 | 47450 | 47450 | 47350 | 194 |
| 597 | 20241104 | 103500 | 3276931450 | 47400 | 47450 | 47500 | 47400 | 248 |
| 598 | 20241104 | 103400 | 3265167950 | 47450 | 47450 | 47500 | 47450 | 96 |
| 599 | 20241104 | 103300 | 3260611050 | 47500 | 47600 | 47600 | 47500 | 285 |
| 600 | 20241104 | 103200 | 3247064500 | 47600 | 47600 | 47650 | 47600 | 148 |
| 601 | 20241104 | 103100 | 3240019000 | 47600 | 47600 | 47650 | 47550 | 389 |
| 602 | 20241104 | 103000 | 3221507750 | 47600 | 47700 | 47700 | 47600 | 248 |
| 603 | 20241104 | 102900 | 3209683050 | 47700 | 47600 | 47750 | 47600 | 216 |
| 604 | 20241104 | 102800 | 3199376050 | 47750 | 47600 | 47800 | 47600 | 1425 |
| 605 | 20241104 | 102700 | 3131371000 | 47600 | 47600 | 47650 | 47600 | 85 |
| 606 | 20241104 | 102600 | 3127321950 | 47600 | 47650 | 47700 | 47600 | 287 |
| 607 | 20241104 | 102500 | 3113644400 | 47600 | 47650 | 47650 | 47600 | 105 |
| 608 | 20241104 | 102400 | 3108645150 | 47650 | 47700 | 47750 | 47650 | 478 |
| 609 | 20241104 | 102300 | 3085847000 | 47700 | 47700 | 47750 | 47650 | 337 |
| 610 | 20241104 | 102200 | 3069772550 | 47700 | 47700 | 47750 | 47700 | 862 |
| 611 | 20241104 | 102100 | 3028615250 | 47750 | 47750 | 47800 | 47700 | 692 |
| 612 | 20241104 | 102000 | 2995569200 | 47750 | 47750 | 47800 | 47700 | 613 |
| 613 | 20241104 | 101900 | 2966292750 | 47750 | 47400 | 47750 | 47400 | 2395 |
| 614 | 20241104 | 101800 | 2852179050 | 47400 | 47400 | 47450 | 47400 | 212 |
| 615 | 20241104 | 101700 | 2842124450 | 47350 | 47600 | 47600 | 47300 | 177 |
| 616 | 20241104 | 101600 | 2833738350 | 47600 | 47400 | 47650 | 47200 | 3016 |
| 617 | 20241104 | 101500 | 2690456050 | 47400 | 47400 | 47450 | 47150 | 1168 |
| 618 | 20241104 | 101400 | 2635228950 | 47300 | 47350 | 47400 | 47300 | 559 |
| 619 | 20241104 | 101300 | 2608746800 | 47350 | 47400 | 47400 | 47300 | 483 |
| 620 | 20241104 | 101200 | 2585896100 | 47400 | 47450 | 47450 | 47300 | 600 |
| 621 | 20241104 | 101100 | 2557463650 | 47450 | 47400 | 47450 | 47400 | 499 |
| 622 | 20241104 | 101000 | 2533796400 | 47400 | 47450 | 47450 | 47400 | 72 |
| 623 | 20241104 | 100900 | 2530382700 | 47400 | 47300 | 47450 | 47300 | 216 |
| 624 | 20241104 | 100800 | 2520155800 | 47400 | 47350 | 47500 | 47350 | 1432 |
| 625 | 20241104 | 100700 | 2452220750 | 47350 | 47250 | 47400 | 47200 | 736 |
| 626 | 20241104 | 100600 | 2417386150 | 47200 | 47400 | 47450 | 47200 | 286 |
| 627 | 20241104 | 100500 | 2403836050 | 47400 | 47350 | 47450 | 47300 | 1042 |
| 628 | 20241104 | 100400 | 2354472800 | 47350 | 47200 | 47350 | 47200 | 275 |
| 629 | 20241104 | 100300 | 2341464350 | 47200 | 47250 | 47250 | 47150 | 156 |
| 630 | 20241104 | 100200 | 2334094450 | 47250 | 47200 | 47250 | 47150 | 209 |
| 631 | 20241104 | 100100 | 2324226300 | 47150 | 47200 | 47250 | 47150 | 231 |
| 632 | 20241104 | 100000 | 2313324150 | 47200 | 47150 | 47200 | 47100 | 242 |
| 633 | 20241104 | 095900 | 2301914200 | 47150 | 47200 | 47200 | 47150 | 153 |
| 634 | 20241104 | 095800 | 2294699450 | 47150 | 47150 | 47150 | 47100 | 265 |
| 635 | 20241104 | 095700 | 2282204800 | 47150 | 47250 | 47250 | 47150 | 267 |
| 636 | 20241104 | 095600 | 2269599150 | 47300 | 47400 | 47400 | 47250 | 453 |
| 637 | 20241104 | 095500 | 2248147800 | 47350 | 47300 | 47450 | 47250 | 308 |
| 638 | 20241104 | 095400 | 2233555750 | 47300 | 47300 | 47450 | 47300 | 2056 |
| 639 | 20241104 | 095300 | 2136195350 | 47300 | 47150 | 47300 | 47150 | 684 |
| 640 | 20241104 | 095200 | 2103924150 | 47200 | 47100 | 47200 | 47100 | 1196 |
| 641 | 20241104 | 095100 | 2047533750 | 47100 | 47000 | 47100 | 47000 | 404 |
| 642 | 20241104 | 095000 | 2028523050 | 47100 | 47000 | 47100 | 46800 | 549 |
| 643 | 20241104 | 094900 | 2002699300 | 47000 | 47050 | 47050 | 46950 | 442 |
| 644 | 20241104 | 094800 | 1981924300 | 47050 | 47050 | 47100 | 46950 | 368 |
| 645 | 20241104 | 094700 | 1964606750 | 47050 | 46800 | 47050 | 46800 | 1707 |
| 646 | 20241104 | 094600 | 1884488400 | 46850 | 46950 | 46950 | 46850 | 192 |
| 647 | 20241104 | 094500 | 1875486850 | 46900 | 46750 | 46950 | 46750 | 742 |
| 648 | 20241104 | 094400 | 1840703500 | 46750 | 46500 | 46750 | 46500 | 916 |
| 649 | 20241104 | 094300 | 1798036050 | 46550 | 46500 | 46550 | 46300 | 365 |
| 650 | 20241104 | 094200 | 1781059500 | 46300 | 46250 | 46350 | 46200 | 2003 |
| 651 | 20241104 | 094100 | 1688363750 | 46200 | 46300 | 46400 | 46200 | 1699 |
| 652 | 20241104 | 094000 | 1609781800 | 46300 | 46350 | 46350 | 46250 | 1991 |
| 653 | 20241104 | 093900 | 1517626250 | 46350 | 46400 | 46400 | 46350 | 941 |
| 654 | 20241104 | 093800 | 1474001300 | 46400 | 46600 | 46700 | 46400 | 3427 |
| 655 | 20241104 | 093700 | 1314646250 | 46550 | 46600 | 46600 | 46500 | 1310 |
| 656 | 20241104 | 093600 | 1253668350 | 46650 | 46600 | 46650 | 46600 | 182 |
| 657 | 20241104 | 093500 | 1245180400 | 46650 | 46650 | 46700 | 46600 | 354 |
| 658 | 20241104 | 093400 | 1228680700 | 46650 | 46800 | 46800 | 46650 | 120 |
| 659 | 20241104 | 093300 | 1223071700 | 46800 | 46950 | 46950 | 46800 | 904 |
| 660 | 20241104 | 093200 | 1180672100 | 46950 | 46800 | 47000 | 46800 | 953 |
| 661 | 20241104 | 093100 | 1135939650 | 46850 | 46700 | 46850 | 46650 | 708 |
| 662 | 20241104 | 093000 | 1102881900 | 46650 | 46550 | 46650 | 46550 | 607 |
| 663 | 20241104 | 092900 | 1074590500 | 46600 | 46600 | 46600 | 46550 | 52 |
| 664 | 20241104 | 092800 | 1072167650 | 46600 | 46500 | 46600 | 46500 | 492 |
| 665 | 20241104 | 092700 | 1049265550 | 46550 | 46400 | 46550 | 46400 | 657 |
| 666 | 20241104 | 092600 | 1018739900 | 46400 | 46550 | 46550 | 46400 | 1305 |
| 667 | 20241104 | 092500 | 958093650 | 46500 | 46550 | 46550 | 46500 | 438 |
| 668 | 20241104 | 092400 | 937724150 | 46550 | 46550 | 46600 | 46500 | 468 |
| 669 | 20241104 | 092300 | 915945800 | 46550 | 46700 | 46750 | 46400 | 4746 |
| 670 | 20241104 | 092200 | 694981300 | 46700 | 46900 | 46900 | 46700 | 1110 |
| 671 | 20241104 | 092100 | 643062950 | 46850 | 46950 | 46950 | 46850 | 299 |
| 672 | 20241104 | 092000 | 629053200 | 46900 | 46900 | 46950 | 46850 | 386 |
| 673 | 20241104 | 091900 | 610948350 | 46950 | 46900 | 47050 | 46900 | 116 |
| 674 | 20241104 | 091800 | 605504000 | 46900 | 46950 | 46950 | 46900 | 28 |
| 675 | 20241104 | 091700 | 604190700 | 46900 | 47000 | 47000 | 46900 | 203 |
| 676 | 20241104 | 091600 | 594668800 | 46900 | 47000 | 47050 | 46900 | 633 |
| 677 | 20241104 | 091500 | 564927450 | 47000 | 46850 | 47000 | 46850 | 371 |
| 678 | 20241104 | 091400 | 547532650 | 46850 | 47000 | 47000 | 46850 | 733 |
| 679 | 20241104 | 091300 | 513160650 | 47000 | 47050 | 47050 | 46900 | 623 |
| 680 | 20241104 | 091200 | 483892250 | 47100 | 47150 | 47200 | 47050 | 54 |
| 681 | 20241104 | 091100 | 481346550 | 47150 | 46950 | 47200 | 46950 | 494 |
| 682 | 20241104 | 091000 | 458114950 | 46800 | 47000 | 47000 | 46800 | 560 |
| 683 | 20241104 | 090900 | 431872150 | 46950 | 47150 | 47150 | 46950 | 1897 |
| 684 | 20241104 | 090800 | 342657150 | 47150 | 47300 | 47300 | 47150 | 188 |
| 685 | 20241104 | 090700 | 333781300 | 47250 | 47300 | 47300 | 47250 | 427 |
| 686 | 20241104 | 090600 | 313586100 | 47250 | 47100 | 47250 | 47100 | 158 |
| 687 | 20241104 | 090500 | 306130050 | 47100 | 47350 | 47350 | 47050 | 332 |
| 688 | 20241104 | 090400 | 290489700 | 47350 | 47350 | 47400 | 47250 | 657 |
| 689 | 20241104 | 090300 | 259397200 | 47350 | 47050 | 47350 | 47050 | 494 |
| 690 | 20241104 | 090200 | 236024950 | 47250 | 46850 | 47250 | 46800 | 1232 |
| 691 | 20241104 | 090100 | 178170500 | 46850 | 46800 | 46850 | 46800 | 525 |
| 692 | 20241104 | 090000 | 153581000 | 46700 | 47250 | 47250 | 46700 | 3095 |