31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201500 | 3372478448 | 552 | 552 | 552 | 552 | 143094 |
| 3 | 20231027 | 201400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 4 | 20231027 | 201300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 5 | 20231027 | 201200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 6 | 20231027 | 201100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 7 | 20231027 | 201000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 8 | 20231027 | 200900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 9 | 20231027 | 200800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 10 | 20231027 | 200700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 11 | 20231027 | 200600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 12 | 20231027 | 200500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 13 | 20231027 | 200400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 14 | 20231027 | 200300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 15 | 20231027 | 200200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 16 | 20231027 | 200100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 17 | 20231027 | 200000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 18 | 20231027 | 195900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 19 | 20231027 | 195800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 20 | 20231027 | 195700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 21 | 20231027 | 195600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 22 | 20231027 | 195500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 23 | 20231027 | 195400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 24 | 20231027 | 195300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 25 | 20231027 | 195200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 26 | 20231027 | 195100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 27 | 20231027 | 195000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 28 | 20231027 | 194900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 29 | 20231027 | 194800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 30 | 20231027 | 194700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 31 | 20231027 | 194600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 32 | 20231027 | 194500 | 3372478448 | 552 | 552 | 552 | 552 | 143094 |
| 33 | 20231027 | 194400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 34 | 20231027 | 194300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 35 | 20231027 | 194200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 36 | 20231027 | 194100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 37 | 20231027 | 194000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 38 | 20231027 | 193900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 39 | 20231027 | 193800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 40 | 20231027 | 193700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 41 | 20231027 | 193600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 42 | 20231027 | 193500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 43 | 20231027 | 193400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 44 | 20231027 | 193300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 45 | 20231027 | 193200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 46 | 20231027 | 193100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 47 | 20231027 | 193000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 48 | 20231027 | 192900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 49 | 20231027 | 192800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 50 | 20231027 | 192700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 51 | 20231027 | 192600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 52 | 20231027 | 192500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 53 | 20231027 | 192400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 54 | 20231027 | 192300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 55 | 20231027 | 192200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 56 | 20231027 | 192100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 57 | 20231027 | 192000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 58 | 20231027 | 191900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 59 | 20231027 | 191800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 60 | 20231027 | 191700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 61 | 20231027 | 191600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 62 | 20231027 | 191500 | 3372478448 | 552 | 552 | 552 | 552 | 143094 |
| 63 | 20231027 | 191400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 64 | 20231027 | 191300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 65 | 20231027 | 191200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 66 | 20231027 | 191100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 67 | 20231027 | 191000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 68 | 20231027 | 190900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 69 | 20231027 | 190800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 70 | 20231027 | 190700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 71 | 20231027 | 190600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 72 | 20231027 | 190500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 73 | 20231027 | 190400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 74 | 20231027 | 190300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 75 | 20231027 | 190200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 76 | 20231027 | 190100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 77 | 20231027 | 190000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 78 | 20231027 | 185900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 79 | 20231027 | 185800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 80 | 20231027 | 185700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 81 | 20231027 | 185600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 82 | 20231027 | 185500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 83 | 20231027 | 185400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 84 | 20231027 | 185300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 85 | 20231027 | 185200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 86 | 20231027 | 185100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 87 | 20231027 | 185000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 88 | 20231027 | 184900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 89 | 20231027 | 184800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 90 | 20231027 | 184700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 91 | 20231027 | 184600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 92 | 20231027 | 184500 | 3372478448 | 552 | 552 | 552 | 552 | 143094 |
| 93 | 20231027 | 184400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 94 | 20231027 | 184300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 95 | 20231027 | 184200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 96 | 20231027 | 184100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 97 | 20231027 | 184000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 98 | 20231027 | 183900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 99 | 20231027 | 183800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 100 | 20231027 | 183700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 101 | 20231027 | 183600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 102 | 20231027 | 183500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 103 | 20231027 | 183400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 104 | 20231027 | 183300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 105 | 20231027 | 183200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 106 | 20231027 | 183100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 107 | 20231027 | 183000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 108 | 20231027 | 182900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 109 | 20231027 | 182800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 110 | 20231027 | 182700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 111 | 20231027 | 182600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 112 | 20231027 | 182500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 113 | 20231027 | 182400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 114 | 20231027 | 182300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 115 | 20231027 | 182200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 116 | 20231027 | 182100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 117 | 20231027 | 182000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 118 | 20231027 | 181900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 119 | 20231027 | 181800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 120 | 20231027 | 181700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 121 | 20231027 | 181600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 122 | 20231027 | 181500 | 3372478448 | 552 | 552 | 552 | 552 | 143094 |
| 123 | 20231027 | 181400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 124 | 20231027 | 181300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 125 | 20231027 | 181200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 126 | 20231027 | 181100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 127 | 20231027 | 181000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 128 | 20231027 | 180900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 129 | 20231027 | 180800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 130 | 20231027 | 180700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 131 | 20231027 | 180600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 132 | 20231027 | 180500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 133 | 20231027 | 180400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 134 | 20231027 | 180300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 135 | 20231027 | 180200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 136 | 20231027 | 180100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 137 | 20231027 | 180000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 138 | 20231027 | 175900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 139 | 20231027 | 175800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 140 | 20231027 | 175700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 141 | 20231027 | 175600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 142 | 20231027 | 175500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 143 | 20231027 | 175400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 144 | 20231027 | 175300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 145 | 20231027 | 175200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 146 | 20231027 | 175100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 147 | 20231027 | 175000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 148 | 20231027 | 174900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 149 | 20231027 | 174800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 150 | 20231027 | 174700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 151 | 20231027 | 174600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 152 | 20231027 | 174500 | 3372478448 | 552 | 552 | 552 | 552 | 143094 |
| 153 | 20231027 | 174400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 154 | 20231027 | 174300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 155 | 20231027 | 174200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 156 | 20231027 | 174100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 157 | 20231027 | 174000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 158 | 20231027 | 173900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 159 | 20231027 | 173800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 160 | 20231027 | 173700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 161 | 20231027 | 173600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 162 | 20231027 | 173500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 163 | 20231027 | 173400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 164 | 20231027 | 173300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 165 | 20231027 | 173200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 166 | 20231027 | 173100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 167 | 20231027 | 173000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 168 | 20231027 | 172900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 169 | 20231027 | 172800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 170 | 20231027 | 172700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 171 | 20231027 | 172600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 172 | 20231027 | 172500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 173 | 20231027 | 172400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 174 | 20231027 | 172300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 175 | 20231027 | 172200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 176 | 20231027 | 172100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 177 | 20231027 | 172000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 178 | 20231027 | 171900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 179 | 20231027 | 171800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 180 | 20231027 | 171700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 181 | 20231027 | 171600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 182 | 20231027 | 171500 | 3372478448 | 552 | 552 | 552 | 552 | 143094 |
| 183 | 20231027 | 171400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 184 | 20231027 | 171300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 185 | 20231027 | 171200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 186 | 20231027 | 171100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 187 | 20231027 | 171000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 188 | 20231027 | 170900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 189 | 20231027 | 170800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 190 | 20231027 | 170700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 191 | 20231027 | 170600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 192 | 20231027 | 170500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 193 | 20231027 | 170400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 194 | 20231027 | 170300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 195 | 20231027 | 170200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 196 | 20231027 | 170100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 197 | 20231027 | 170000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 198 | 20231027 | 165900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 199 | 20231027 | 165800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 200 | 20231027 | 165700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 201 | 20231027 | 165600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 202 | 20231027 | 165500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 203 | 20231027 | 165400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 204 | 20231027 | 165300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 205 | 20231027 | 165200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 206 | 20231027 | 165100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 207 | 20231027 | 165000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 208 | 20231027 | 164900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 209 | 20231027 | 164800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 210 | 20231027 | 164700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 211 | 20231027 | 164600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 212 | 20231027 | 164500 | 3372478448 | 552 | 552 | 552 | 552 | 143094 |
| 213 | 20231027 | 164400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 214 | 20231027 | 164300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 215 | 20231027 | 164200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 216 | 20231027 | 164100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 217 | 20231027 | 164000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 218 | 20231027 | 163900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 219 | 20231027 | 163800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 220 | 20231027 | 163700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 221 | 20231027 | 163600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 222 | 20231027 | 163500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 223 | 20231027 | 163400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 224 | 20231027 | 163300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 225 | 20231027 | 163200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 226 | 20231027 | 163100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 227 | 20231027 | 163000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 228 | 20231027 | 162900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 229 | 20231027 | 162800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 230 | 20231027 | 162700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 231 | 20231027 | 162600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 232 | 20231027 | 162500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 233 | 20231027 | 162400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 234 | 20231027 | 162300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 235 | 20231027 | 162200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 236 | 20231027 | 162100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 237 | 20231027 | 162000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 238 | 20231027 | 161900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 239 | 20231027 | 161800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 240 | 20231027 | 161700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 241 | 20231027 | 161600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 242 | 20231027 | 161500 | 3372478448 | 552 | 552 | 552 | 552 | 143094 |
| 243 | 20231027 | 161400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 244 | 20231027 | 161300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 245 | 20231027 | 161200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 246 | 20231027 | 161100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 247 | 20231027 | 161000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 248 | 20231027 | 160900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 249 | 20231027 | 160800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 250 | 20231027 | 160700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 251 | 20231027 | 160600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 252 | 20231027 | 160500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 253 | 20231027 | 160400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 254 | 20231027 | 160300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 255 | 20231027 | 160200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 256 | 20231027 | 160100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 257 | 20231027 | 160000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 258 | 20231027 | 155900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 259 | 20231027 | 155800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 260 | 20231027 | 155700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 261 | 20231027 | 155600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 262 | 20231027 | 155500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 263 | 20231027 | 155400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 264 | 20231027 | 155300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 265 | 20231027 | 155200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 266 | 20231027 | 155100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 267 | 20231027 | 155000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 268 | 20231027 | 154900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 269 | 20231027 | 154800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 270 | 20231027 | 154700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 271 | 20231027 | 154600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 272 | 20231027 | 154500 | 3372478448 | 552 | 552 | 552 | 552 | 143094 |
| 273 | 20231027 | 154400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 274 | 20231027 | 154300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 275 | 20231027 | 154200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 276 | 20231027 | 154100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 277 | 20231027 | 154000 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 278 | 20231027 | 153900 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 279 | 20231027 | 153800 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 280 | 20231027 | 153700 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 281 | 20231027 | 153600 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 282 | 20231027 | 153500 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 283 | 20231027 | 153400 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 284 | 20231027 | 153300 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 285 | 20231027 | 153200 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 286 | 20231027 | 153100 | 3372478448 | 552 | 552 | 552 | 552 | 0 |
| 287 | 20231027 | 153000 | 3372478448 | 552 | 552 | 552 | 552 | 143094 |
| 288 | 20231027 | 152900 | 3293490560 | 549 | 549 | 549 | 549 | 0 |
| 289 | 20231027 | 152800 | 3293490560 | 549 | 549 | 549 | 549 | 0 |
| 290 | 20231027 | 152700 | 3293490560 | 549 | 549 | 549 | 549 | 0 |
| 291 | 20231027 | 152600 | 3293490560 | 549 | 549 | 549 | 549 | 0 |
| 292 | 20231027 | 152500 | 3293490560 | 549 | 549 | 549 | 549 | 0 |
| 293 | 20231027 | 152400 | 3293490560 | 549 | 549 | 549 | 549 | 0 |
| 294 | 20231027 | 152300 | 3293490560 | 549 | 549 | 549 | 549 | 0 |
| 295 | 20231027 | 152200 | 3293490560 | 549 | 549 | 549 | 549 | 0 |
| 296 | 20231027 | 152100 | 3293490560 | 549 | 549 | 549 | 549 | 0 |
| 297 | 20231027 | 152000 | 3293490560 | 549 | 549 | 549 | 549 | 0 |
| 298 | 20231027 | 151900 | 3293490560 | 549 | 550 | 557 | 546 | 88650 |
| 299 | 20231027 | 151800 | 3244644471 | 555 | 559 | 559 | 540 | 133851 |
| 300 | 20231027 | 151700 | 3170680580 | 558 | 559 | 559 | 552 | 168412 |
| 301 | 20231027 | 151600 | 3076933781 | 559 | 546 | 560 | 543 | 256099 |
| 302 | 20231027 | 151500 | 2935612755 | 546 | 544 | 547 | 541 | 41348 |
| 303 | 20231027 | 151400 | 2913078022 | 545 | 542 | 545 | 540 | 47834 |
| 304 | 20231027 | 151300 | 2887086277 | 542 | 535 | 545 | 533 | 85843 |
| 305 | 20231027 | 151200 | 2840827471 | 534 | 546 | 547 | 534 | 117402 |
| 306 | 20231027 | 151100 | 2777211007 | 545 | 543 | 548 | 529 | 133401 |
| 307 | 20231027 | 151000 | 2705343231 | 546 | 533 | 555 | 533 | 485072 |
| 308 | 20231027 | 150900 | 2441656576 | 534 | 530 | 534 | 529 | 103353 |
| 309 | 20231027 | 150800 | 2386761593 | 530 | 529 | 530 | 528 | 27787 |
| 310 | 20231027 | 150700 | 2372055618 | 529 | 529 | 529 | 526 | 5789 |
| 311 | 20231027 | 150600 | 2368993453 | 529 | 523 | 530 | 522 | 27664 |
| 312 | 20231027 | 150500 | 2354431066 | 523 | 526 | 526 | 523 | 15904 |
| 313 | 20231027 | 150400 | 2346084213 | 526 | 530 | 530 | 525 | 55290 |
| 314 | 20231027 | 150300 | 2316936274 | 530 | 530 | 530 | 529 | 34224 |
| 315 | 20231027 | 150200 | 2298801103 | 530 | 526 | 530 | 525 | 20410 |
| 316 | 20231027 | 150100 | 2288013717 | 527 | 529 | 531 | 527 | 93649 |
| 317 | 20231027 | 150000 | 2238489431 | 529 | 531 | 532 | 528 | 59167 |
| 318 | 20231027 | 145900 | 2207084408 | 530 | 530 | 530 | 530 | 0 |
| 319 | 20231027 | 145800 | 2207084408 | 530 | 530 | 530 | 530 | 0 |
| 320 | 20231027 | 145700 | 2207084408 | 530 | 523 | 530 | 523 | 193081 |
| 321 | 20231027 | 145600 | 2105446446 | 523 | 523 | 523 | 522 | 4409 |
| 322 | 20231027 | 145500 | 2103144945 | 522 | 522 | 522 | 522 | 4010 |
| 323 | 20231027 | 145400 | 2101051725 | 522 | 521 | 522 | 521 | 2436 |
| 324 | 20231027 | 145300 | 2099780148 | 522 | 519 | 522 | 519 | 12802 |
| 325 | 20231027 | 145200 | 2093110547 | 519 | 521 | 521 | 519 | 11817 |
| 326 | 20231027 | 145100 | 2086965706 | 520 | 520 | 521 | 520 | 3411 |
| 327 | 20231027 | 145000 | 2085190432 | 521 | 521 | 521 | 520 | 2512 |
| 328 | 20231027 | 144900 | 2083881690 | 520 | 520 | 520 | 520 | 8402 |
| 329 | 20231027 | 144800 | 2079512650 | 520 | 520 | 520 | 519 | 27527 |
| 330 | 20231027 | 144700 | 2065205824 | 520 | 521 | 521 | 520 | 11580 |
| 331 | 20231027 | 144600 | 2059184222 | 521 | 522 | 522 | 521 | 9 |
| 332 | 20231027 | 144500 | 2059179532 | 522 | 521 | 523 | 520 | 763 |
| 333 | 20231027 | 144400 | 2058782034 | 523 | 522 | 523 | 521 | 4124 |
| 334 | 20231027 | 144300 | 2056625202 | 523 | 521 | 523 | 521 | 1295 |
| 335 | 20231027 | 144200 | 2055950503 | 523 | 523 | 523 | 521 | 3088 |
| 336 | 20231027 | 144100 | 2054336273 | 522 | 522 | 523 | 522 | 9806 |
| 337 | 20231027 | 144000 | 2049217540 | 523 | 522 | 523 | 522 | 3422 |
| 338 | 20231027 | 143900 | 2047430277 | 523 | 524 | 524 | 523 | 12076 |
| 339 | 20231027 | 143800 | 2041111090 | 523 | 523 | 523 | 522 | 4257 |
| 340 | 20231027 | 143700 | 2038884690 | 524 | 523 | 524 | 523 | 6325 |
| 341 | 20231027 | 143600 | 2035570891 | 523 | 522 | 523 | 522 | 2500 |
| 342 | 20231027 | 143500 | 2034265391 | 522 | 520 | 522 | 520 | 16772 |
| 343 | 20231027 | 143400 | 2025531538 | 520 | 522 | 522 | 520 | 8594 |
| 344 | 20231027 | 143300 | 2021049359 | 522 | 523 | 524 | 522 | 6343 |
| 345 | 20231027 | 143200 | 2017737316 | 522 | 521 | 523 | 520 | 11582 |
| 346 | 20231027 | 143100 | 2011698181 | 522 | 524 | 525 | 521 | 14914 |
| 347 | 20231027 | 143000 | 2003885251 | 524 | 523 | 525 | 523 | 15141 |
| 348 | 20231027 | 142900 | 1995953971 | 523 | 525 | 526 | 520 | 15500 |
| 349 | 20231027 | 142800 | 1987861528 | 525 | 529 | 529 | 525 | 25087 |
| 350 | 20231027 | 142700 | 1974614040 | 529 | 524 | 529 | 524 | 84294 |
| 351 | 20231027 | 142600 | 1930251155 | 524 | 523 | 524 | 522 | 3580 |
| 352 | 20231027 | 142500 | 1928379409 | 524 | 524 | 524 | 520 | 4450 |
| 353 | 20231027 | 142400 | 1926060787 | 524 | 518 | 524 | 518 | 47844 |
| 354 | 20231027 | 142300 | 1901114794 | 520 | 518 | 520 | 518 | 24454 |
| 355 | 20231027 | 142200 | 1888436772 | 518 | 518 | 518 | 517 | 1295 |
| 356 | 20231027 | 142100 | 1887767251 | 520 | 520 | 520 | 519 | 621 |
| 357 | 20231027 | 142000 | 1887444556 | 520 | 520 | 520 | 517 | 2961 |
| 358 | 20231027 | 141900 | 1885905210 | 520 | 518 | 522 | 517 | 4274 |
| 359 | 20231027 | 141800 | 1883682796 | 518 | 517 | 522 | 517 | 62407 |
| 360 | 20231027 | 141700 | 1851259912 | 517 | 515 | 517 | 515 | 63228 |
| 361 | 20231027 | 141600 | 1818582545 | 514 | 515 | 515 | 512 | 1927 |
| 362 | 20231027 | 141500 | 1817593511 | 515 | 513 | 515 | 513 | 11838 |
| 363 | 20231027 | 141400 | 1811520615 | 513 | 513 | 513 | 513 | 202 |
| 364 | 20231027 | 141300 | 1811416989 | 511 | 512 | 513 | 511 | 4163 |
| 365 | 20231027 | 141200 | 1809287142 | 513 | 514 | 514 | 510 | 6502 |
| 366 | 20231027 | 141100 | 1805963220 | 512 | 512 | 512 | 512 | 243 |
| 367 | 20231027 | 141000 | 1805838804 | 514 | 512 | 514 | 512 | 213 |
| 368 | 20231027 | 140900 | 1805729746 | 514 | 514 | 515 | 514 | 1438 |
| 369 | 20231027 | 140800 | 1804990613 | 514 | 514 | 514 | 511 | 2015 |
| 370 | 20231027 | 140700 | 1803960901 | 514 | 511 | 514 | 511 | 10 |
| 371 | 20231027 | 140600 | 1803955767 | 514 | 514 | 514 | 514 | 893 |
| 372 | 20231027 | 140500 | 1803496765 | 511 | 515 | 515 | 511 | 6364 |
| 373 | 20231027 | 140400 | 1800244753 | 514 | 515 | 515 | 514 | 26 |
| 374 | 20231027 | 140300 | 1800231364 | 516 | 515 | 516 | 515 | 21 |
| 375 | 20231027 | 140200 | 1800220547 | 510 | 514 | 515 | 510 | 7088 |
| 376 | 20231027 | 140100 | 1796577226 | 514 | 514 | 514 | 514 | 4557 |
| 377 | 20231027 | 140000 | 1794234928 | 515 | 515 | 515 | 515 | 147 |
| 378 | 20231027 | 135900 | 1794159223 | 515 | 515 | 515 | 515 | 9 |
| 379 | 20231027 | 135800 | 1794154588 | 515 | 512 | 515 | 512 | 12547 |
| 380 | 20231027 | 135700 | 1787715128 | 514 | 514 | 514 | 514 | 0 |
| 381 | 20231027 | 135600 | 1787715128 | 514 | 511 | 514 | 509 | 21003 |
| 382 | 20231027 | 135500 | 1777009959 | 514 | 513 | 514 | 513 | 6 |
| 383 | 20231027 | 135400 | 1777006880 | 514 | 513 | 514 | 511 | 1390 |
| 384 | 20231027 | 135300 | 1776295457 | 513 | 513 | 514 | 513 | 4749 |
| 385 | 20231027 | 135200 | 1773859218 | 515 | 516 | 516 | 514 | 683 |
| 386 | 20231027 | 135100 | 1773506871 | 516 | 513 | 516 | 513 | 504 |
| 387 | 20231027 | 135000 | 1773248307 | 516 | 516 | 516 | 516 | 73 |
| 388 | 20231027 | 134900 | 1773210639 | 517 | 516 | 517 | 516 | 2153 |
| 389 | 20231027 | 134800 | 1772099690 | 516 | 516 | 516 | 516 | 29 |
| 390 | 20231027 | 134700 | 1772084726 | 516 | 516 | 516 | 514 | 5566 |
| 391 | 20231027 | 134600 | 1769214848 | 517 | 516 | 517 | 514 | 2085 |
| 392 | 20231027 | 134500 | 1768139364 | 516 | 516 | 516 | 514 | 1439 |
| 393 | 20231027 | 134400 | 1767397705 | 516 | 517 | 517 | 516 | 121 |
| 394 | 20231027 | 134300 | 1767335259 | 516 | 512 | 516 | 512 | 37206 |
| 395 | 20231027 | 134200 | 1748216885 | 513 | 512 | 513 | 512 | 6 |
| 396 | 20231027 | 134100 | 1748213812 | 513 | 513 | 513 | 513 | 0 |
| 397 | 20231027 | 134000 | 1748213812 | 513 | 513 | 513 | 513 | 2 |
| 398 | 20231027 | 133900 | 1748212786 | 513 | 510 | 513 | 507 | 3662 |
| 399 | 20231027 | 133800 | 1746351911 | 513 | 513 | 513 | 513 | 10 |
| 400 | 20231027 | 133700 | 1746346781 | 513 | 513 | 513 | 513 | 100 |
| 401 | 20231027 | 133600 | 1746295481 | 513 | 513 | 513 | 513 | 1 |
| 402 | 20231027 | 133500 | 1746294968 | 511 | 511 | 513 | 510 | 619 |
| 403 | 20231027 | 133400 | 1745978194 | 511 | 510 | 511 | 510 | 108 |
| 404 | 20231027 | 133300 | 1745923106 | 511 | 509 | 511 | 509 | 16424 |
| 405 | 20231027 | 133200 | 1737562083 | 509 | 508 | 509 | 508 | 11 |
| 406 | 20231027 | 133100 | 1737556494 | 509 | 508 | 509 | 508 | 2579 |
| 407 | 20231027 | 133000 | 1736246056 | 508 | 509 | 509 | 508 | 15 |
| 408 | 20231027 | 132900 | 1736238435 | 509 | 508 | 509 | 507 | 1710 |
| 409 | 20231027 | 132800 | 1735369671 | 508 | 507 | 509 | 507 | 3331 |
| 410 | 20231027 | 132700 | 1733680849 | 509 | 508 | 509 | 508 | 1594 |
| 411 | 20231027 | 132600 | 1732871096 | 509 | 509 | 509 | 508 | 546 |
| 412 | 20231027 | 132500 | 1732593726 | 508 | 508 | 509 | 508 | 1016 |
| 413 | 20231027 | 132400 | 1732077597 | 508 | 507 | 508 | 507 | 13828 |
| 414 | 20231027 | 132300 | 1725056689 | 507 | 507 | 507 | 506 | 697 |
| 415 | 20231027 | 132200 | 1724703406 | 507 | 507 | 507 | 507 | 2 |
| 416 | 20231027 | 132100 | 1724702392 | 508 | 506 | 508 | 506 | 1601 |
| 417 | 20231027 | 132000 | 1723892284 | 508 | 508 | 508 | 508 | 16 |
| 418 | 20231027 | 131900 | 1723884156 | 509 | 509 | 509 | 509 | 0 |
| 419 | 20231027 | 131800 | 1723884156 | 509 | 508 | 509 | 508 | 1100 |
| 420 | 20231027 | 131700 | 1723324261 | 509 | 508 | 509 | 505 | 8713 |
| 421 | 20231027 | 131600 | 1718918933 | 509 | 507 | 509 | 506 | 2120 |
| 422 | 20231027 | 131500 | 1717844416 | 506 | 507 | 508 | 506 | 4501 |
| 423 | 20231027 | 131400 | 1715562682 | 508 | 508 | 508 | 507 | 3166 |
| 424 | 20231027 | 131300 | 1713957510 | 508 | 508 | 508 | 508 | 68 |
| 425 | 20231027 | 131200 | 1713922966 | 508 | 508 | 508 | 508 | 1 |
| 426 | 20231027 | 131100 | 1713922458 | 507 | 508 | 509 | 507 | 1292 |
| 427 | 20231027 | 131000 | 1713265164 | 509 | 509 | 509 | 509 | 75 |
| 428 | 20231027 | 130900 | 1713226989 | 509 | 508 | 509 | 508 | 10 |
| 429 | 20231027 | 130800 | 1713221903 | 509 | 510 | 512 | 509 | 73 |
| 430 | 20231027 | 130700 | 1713184719 | 512 | 512 | 512 | 512 | 0 |
| 431 | 20231027 | 130600 | 1713184719 | 512 | 510 | 512 | 510 | 152 |
| 432 | 20231027 | 130500 | 1713107197 | 512 | 509 | 512 | 509 | 357 |
| 433 | 20231027 | 130400 | 1712925015 | 512 | 512 | 512 | 512 | 1 |
| 434 | 20231027 | 130300 | 1712924503 | 512 | 512 | 512 | 512 | 531 |
| 435 | 20231027 | 130200 | 1712652631 | 512 | 508 | 512 | 508 | 467 |
| 436 | 20231027 | 130100 | 1712415371 | 513 | 513 | 514 | 513 | 395 |
| 437 | 20231027 | 130000 | 1712212735 | 513 | 513 | 513 | 513 | 1191 |
| 438 | 20231027 | 125900 | 1711601752 | 513 | 510 | 513 | 509 | 30265 |
| 439 | 20231027 | 125800 | 1696195445 | 514 | 513 | 514 | 513 | 2000 |
| 440 | 20231027 | 125700 | 1695168455 | 514 | 512 | 514 | 511 | 7101 |
| 441 | 20231027 | 125600 | 1691524414 | 512 | 510 | 512 | 508 | 21065 |
| 442 | 20231027 | 125500 | 1680792785 | 510 | 510 | 510 | 510 | 511 |
| 443 | 20231027 | 125400 | 1680532175 | 510 | 506 | 510 | 506 | 4588 |
| 444 | 20231027 | 125300 | 1678201479 | 508 | 507 | 508 | 505 | 24591 |
| 445 | 20231027 | 125200 | 1665764767 | 508 | 510 | 510 | 507 | 1201 |
| 446 | 20231027 | 125100 | 1665155657 | 508 | 508 | 510 | 508 | 906 |
| 447 | 20231027 | 125000 | 1664695407 | 510 | 508 | 510 | 508 | 343 |
| 448 | 20231027 | 124900 | 1664521077 | 510 | 507 | 510 | 507 | 802 |
| 449 | 20231027 | 124800 | 1664114457 | 510 | 506 | 510 | 506 | 2727 |
| 450 | 20231027 | 124700 | 1662732487 | 506 | 506 | 506 | 506 | 1515 |
| 451 | 20231027 | 124600 | 1661965897 | 507 | 507 | 507 | 506 | 1208 |
| 452 | 20231027 | 124500 | 1661353521 | 510 | 510 | 510 | 510 | 0 |
| 453 | 20231027 | 124400 | 1661353521 | 510 | 508 | 510 | 508 | 2002 |
| 454 | 20231027 | 124300 | 1660336501 | 510 | 508 | 510 | 508 | 158 |
| 455 | 20231027 | 124200 | 1660256233 | 512 | 509 | 512 | 508 | 16 |
| 456 | 20231027 | 124100 | 1660248070 | 513 | 513 | 513 | 513 | 0 |
| 457 | 20231027 | 124000 | 1660248070 | 513 | 509 | 513 | 509 | 1000 |
| 458 | 20231027 | 123900 | 1659739066 | 513 | 513 | 513 | 513 | 0 |
| 459 | 20231027 | 123800 | 1659739066 | 513 | 510 | 513 | 510 | 2008 |
| 460 | 20231027 | 123700 | 1658714983 | 514 | 512 | 514 | 511 | 1038 |
| 461 | 20231027 | 123600 | 1658184526 | 514 | 513 | 514 | 513 | 11 |
| 462 | 20231027 | 123500 | 1658178882 | 512 | 514 | 514 | 512 | 5276 |
| 463 | 20231027 | 123400 | 1655469253 | 515 | 515 | 515 | 515 | 423 |
| 464 | 20231027 | 123300 | 1655251408 | 518 | 515 | 518 | 515 | 1944 |
| 465 | 20231027 | 123200 | 1654250245 | 518 | 518 | 518 | 515 | 247 |
| 466 | 20231027 | 123100 | 1654122908 | 518 | 518 | 518 | 518 | 1229 |
| 467 | 20231027 | 123000 | 1653486286 | 518 | 518 | 518 | 518 | 18 |
| 468 | 20231027 | 122900 | 1653476962 | 516 | 518 | 518 | 516 | 5050 |
| 469 | 20231027 | 122800 | 1650871133 | 518 | 516 | 518 | 516 | 7 |
| 470 | 20231027 | 122700 | 1650867519 | 516 | 516 | 516 | 516 | 2872 |
| 471 | 20231027 | 122600 | 1649385567 | 518 | 517 | 518 | 517 | 8012 |
| 472 | 20231027 | 122500 | 1645235359 | 518 | 518 | 518 | 518 | 1 |
| 473 | 20231027 | 122400 | 1645234841 | 517 | 517 | 517 | 517 | 0 |
| 474 | 20231027 | 122300 | 1645234841 | 517 | 517 | 517 | 512 | 9705 |
| 475 | 20231027 | 122200 | 1640217361 | 516 | 514 | 516 | 512 | 5722 |
| 476 | 20231027 | 122100 | 1637274291 | 514 | 513 | 514 | 513 | 4436 |
| 477 | 20231027 | 122000 | 1634997813 | 514 | 515 | 515 | 514 | 208 |
| 478 | 20231027 | 121900 | 1634890787 | 516 | 511 | 516 | 511 | 976 |
| 479 | 20231027 | 121800 | 1634387195 | 516 | 516 | 516 | 516 | 10 |
| 480 | 20231027 | 121700 | 1634382035 | 516 | 512 | 516 | 512 | 18593 |
| 481 | 20231027 | 121600 | 1624808419 | 512 | 512 | 512 | 512 | 99 |
| 482 | 20231027 | 121500 | 1624757731 | 513 | 512 | 513 | 512 | 14588 |
| 483 | 20231027 | 121400 | 1617288674 | 512 | 510 | 512 | 510 | 2 |
| 484 | 20231027 | 121300 | 1617287652 | 512 | 512 | 512 | 512 | 1 |
| 485 | 20231027 | 121200 | 1617287140 | 512 | 512 | 512 | 512 | 1 |
| 486 | 20231027 | 121100 | 1617286628 | 512 | 512 | 512 | 512 | 1 |
| 487 | 20231027 | 121000 | 1617286116 | 510 | 509 | 510 | 506 | 6334 |
| 488 | 20231027 | 120900 | 1614073249 | 512 | 512 | 512 | 512 | 8 |
| 489 | 20231027 | 120800 | 1614069153 | 512 | 510 | 512 | 510 | 3003 |
| 490 | 20231027 | 120700 | 1612537618 | 508 | 508 | 508 | 508 | 1 |
| 491 | 20231027 | 120600 | 1612537110 | 508 | 508 | 508 | 508 | 60 |
| 492 | 20231027 | 120500 | 1612506630 | 509 | 509 | 509 | 509 | 140 |
| 493 | 20231027 | 120400 | 1612435370 | 510 | 510 | 510 | 510 | 30 |
| 494 | 20231027 | 120300 | 1612420070 | 507 | 508 | 508 | 506 | 10461 |
| 495 | 20231027 | 120200 | 1607120458 | 509 | 509 | 509 | 509 | 10178 |
| 496 | 20231027 | 120100 | 1601939856 | 510 | 507 | 510 | 507 | 7322 |
| 497 | 20231027 | 120000 | 1598227599 | 509 | 510 | 510 | 507 | 974 |
| 498 | 20231027 | 115900 | 1597731001 | 508 | 508 | 511 | 508 | 22270 |
| 499 | 20231027 | 115800 | 1586416481 | 508 | 509 | 510 | 508 | 17746 |
| 500 | 20231027 | 115700 | 1577388747 | 510 | 510 | 510 | 509 | 24607 |
| 501 | 20231027 | 115600 | 1564839590 | 510 | 511 | 511 | 510 | 5203 |
| 502 | 20231027 | 115500 | 1562182827 | 514 | 513 | 514 | 513 | 2000 |
| 503 | 20231027 | 115400 | 1561155139 | 511 | 511 | 511 | 511 | 1852 |
| 504 | 20231027 | 115300 | 1560208767 | 511 | 511 | 511 | 511 | 168 |
| 505 | 20231027 | 115200 | 1560122919 | 513 | 511 | 513 | 511 | 397 |
| 506 | 20231027 | 115100 | 1559919652 | 511 | 511 | 511 | 510 | 2114 |
| 507 | 20231027 | 115000 | 1558839400 | 510 | 510 | 510 | 510 | 7158 |
| 508 | 20231027 | 114900 | 1555188820 | 511 | 510 | 511 | 510 | 6187 |
| 509 | 20231027 | 114800 | 1552033399 | 511 | 512 | 513 | 511 | 12155 |
| 510 | 20231027 | 114700 | 1545821190 | 514 | 511 | 514 | 511 | 395 |
| 511 | 20231027 | 114600 | 1545619042 | 513 | 513 | 513 | 511 | 26969 |
| 512 | 20231027 | 114500 | 1531810699 | 515 | 516 | 516 | 513 | 2776 |
| 513 | 20231027 | 114400 | 1530385706 | 515 | 513 | 515 | 513 | 5809 |
| 514 | 20231027 | 114300 | 1527397071 | 513 | 512 | 513 | 512 | 7019 |
| 515 | 20231027 | 114200 | 1523798334 | 514 | 513 | 514 | 512 | 9725 |
| 516 | 20231027 | 114100 | 1518819129 | 514 | 515 | 515 | 513 | 1843 |
| 517 | 20231027 | 114000 | 1517873658 | 516 | 516 | 516 | 516 | 8106 |
| 518 | 20231027 | 113900 | 1513690962 | 516 | 513 | 516 | 513 | 543 |
| 519 | 20231027 | 113800 | 1513412400 | 513 | 513 | 513 | 513 | 3117 |
| 520 | 20231027 | 113700 | 1511813379 | 515 | 513 | 515 | 512 | 2878 |
| 521 | 20231027 | 113600 | 1510333241 | 513 | 512 | 513 | 511 | 35208 |
| 522 | 20231027 | 113500 | 1492320258 | 513 | 513 | 513 | 513 | 1135 |
| 523 | 20231027 | 113400 | 1491738003 | 512 | 513 | 513 | 512 | 5025 |
| 524 | 20231027 | 113300 | 1489161565 | 513 | 513 | 513 | 513 | 3605 |
| 525 | 20231027 | 113200 | 1487312200 | 516 | 514 | 516 | 512 | 7865 |
| 526 | 20231027 | 113100 | 1483271670 | 516 | 513 | 516 | 513 | 28595 |
| 527 | 20231027 | 113000 | 1468602420 | 513 | 514 | 514 | 513 | 2670 |
| 528 | 20231027 | 112900 | 1467231407 | 513 | 515 | 515 | 513 | 13168 |
| 529 | 20231027 | 112800 | 1460465385 | 515 | 520 | 521 | 515 | 57130 |
| 530 | 20231027 | 112700 | 1430914351 | 518 | 520 | 520 | 517 | 1972 |
| 531 | 20231027 | 112600 | 1429889990 | 517 | 520 | 520 | 517 | 7573 |
| 532 | 20231027 | 112500 | 1425954886 | 518 | 517 | 520 | 517 | 18665 |
| 533 | 20231027 | 112400 | 1416279568 | 519 | 518 | 522 | 516 | 28201 |
| 534 | 20231027 | 112300 | 1401669071 | 520 | 519 | 523 | 518 | 26534 |
| 535 | 20231027 | 112200 | 1387880967 | 520 | 517 | 524 | 517 | 37415 |
| 536 | 20231027 | 112100 | 1368361986 | 522 | 515 | 522 | 515 | 36175 |
| 537 | 20231027 | 112000 | 1349623036 | 517 | 513 | 517 | 513 | 3047 |
| 538 | 20231027 | 111900 | 1348059610 | 513 | 513 | 513 | 513 | 1844 |
| 539 | 20231027 | 111800 | 1347113638 | 513 | 513 | 515 | 513 | 573 |
| 540 | 20231027 | 111700 | 1346819687 | 513 | 513 | 513 | 513 | 800 |
| 541 | 20231027 | 111600 | 1346409287 | 515 | 516 | 518 | 515 | 3102 |
| 542 | 20231027 | 111500 | 1344811745 | 515 | 513 | 515 | 513 | 7110 |
| 543 | 20231027 | 111400 | 1341154949 | 515 | 514 | 515 | 514 | 4992 |
| 544 | 20231027 | 111300 | 1338589053 | 515 | 515 | 516 | 515 | 4804 |
| 545 | 20231027 | 111200 | 1336114992 | 516 | 516 | 516 | 515 | 4139 |
| 546 | 20231027 | 111100 | 1333981914 | 515 | 518 | 518 | 515 | 24026 |
| 547 | 20231027 | 111000 | 1321551674 | 516 | 518 | 518 | 516 | 534 |
| 548 | 20231027 | 110900 | 1321276040 | 516 | 515 | 516 | 515 | 12290 |
| 549 | 20231027 | 110800 | 1314934650 | 517 | 518 | 518 | 515 | 9923 |
| 550 | 20231027 | 110700 | 1309804638 | 518 | 515 | 518 | 515 | 6371 |
| 551 | 20231027 | 110600 | 1306523564 | 518 | 517 | 518 | 515 | 18704 |
| 552 | 20231027 | 110500 | 1296887452 | 518 | 520 | 520 | 518 | 1232 |
| 553 | 20231027 | 110400 | 1296249124 | 519 | 518 | 519 | 517 | 9668 |
| 554 | 20231027 | 110300 | 1291235415 | 519 | 518 | 519 | 517 | 1199 |
| 555 | 20231027 | 110200 | 1290614830 | 519 | 515 | 519 | 515 | 1128 |
| 556 | 20231027 | 110100 | 1290033822 | 519 | 515 | 519 | 515 | 1902 |
| 557 | 20231027 | 110000 | 1289054284 | 516 | 516 | 519 | 516 | 1286 |
| 558 | 20231027 | 105900 | 1288390705 | 520 | 518 | 520 | 515 | 9994 |
| 559 | 20231027 | 105800 | 1283227896 | 520 | 517 | 520 | 516 | 11028 |
| 560 | 20231027 | 105700 | 1277528999 | 518 | 520 | 520 | 518 | 3470 |
| 561 | 20231027 | 105600 | 1275730603 | 520 | 519 | 520 | 519 | 490 |
| 562 | 20231027 | 105500 | 1275476272 | 520 | 522 | 523 | 519 | 8434 |
| 563 | 20231027 | 105400 | 1271086567 | 523 | 523 | 523 | 520 | 9171 |
| 564 | 20231027 | 105300 | 1266308257 | 523 | 520 | 524 | 519 | 36748 |
| 565 | 20231027 | 105200 | 1247141459 | 520 | 522 | 522 | 520 | 19488 |
| 566 | 20231027 | 105100 | 1236973369 | 522 | 518 | 522 | 517 | 29745 |
| 567 | 20231027 | 105000 | 1221514185 | 515 | 520 | 520 | 513 | 17189 |
| 568 | 20231027 | 104900 | 1212677822 | 519 | 518 | 519 | 517 | 12753 |
| 569 | 20231027 | 104800 | 1206063375 | 518 | 519 | 520 | 517 | 3822 |
| 570 | 20231027 | 104700 | 1204083758 | 520 | 519 | 520 | 519 | 504 |
| 571 | 20231027 | 104600 | 1203822100 | 520 | 519 | 520 | 519 | 941 |
| 572 | 20231027 | 104500 | 1203332895 | 520 | 520 | 520 | 515 | 4495 |
| 573 | 20231027 | 104400 | 1201007128 | 520 | 521 | 521 | 519 | 6132 |
| 574 | 20231027 | 104300 | 1197816976 | 521 | 524 | 524 | 516 | 22694 |
| 575 | 20231027 | 104200 | 1185982312 | 524 | 522 | 524 | 522 | 11470 |
| 576 | 20231027 | 104100 | 1179982285 | 522 | 520 | 522 | 519 | 30768 |
| 577 | 20231027 | 104000 | 1163979333 | 520 | 517 | 520 | 517 | 4842 |
| 578 | 20231027 | 103900 | 1161471465 | 517 | 519 | 520 | 517 | 3367 |
| 579 | 20231027 | 103800 | 1159723971 | 519 | 515 | 519 | 515 | 13094 |
| 580 | 20231027 | 103700 | 1152939261 | 513 | 515 | 516 | 513 | 11149 |
| 581 | 20231027 | 103600 | 1147214656 | 518 | 514 | 518 | 514 | 13763 |
| 582 | 20231027 | 103500 | 1140114711 | 513 | 517 | 517 | 513 | 2067 |
| 583 | 20231027 | 103400 | 1139050498 | 517 | 516 | 517 | 516 | 7653 |
| 584 | 20231027 | 103300 | 1135101461 | 512 | 515 | 515 | 512 | 10000 |
| 585 | 20231027 | 103200 | 1129978723 | 516 | 514 | 516 | 514 | 666 |
| 586 | 20231027 | 103100 | 1129635523 | 514 | 514 | 514 | 512 | 17104 |
| 587 | 20231027 | 103000 | 1120846066 | 514 | 514 | 514 | 514 | 975 |
| 588 | 20231027 | 102900 | 1120344916 | 514 | 513 | 515 | 511 | 54960 |
| 589 | 20231027 | 102800 | 1092122115 | 513 | 514 | 515 | 511 | 10279 |
| 590 | 20231027 | 102700 | 1086858633 | 513 | 513 | 513 | 509 | 41475 |
| 591 | 20231027 | 102600 | 1065641879 | 513 | 519 | 521 | 513 | 114417 |
| 592 | 20231027 | 102500 | 1006508059 | 519 | 524 | 526 | 517 | 37090 |
| 593 | 20231027 | 102400 | 987115043 | 526 | 524 | 528 | 520 | 71446 |
| 594 | 20231027 | 102300 | 949653241 | 528 | 517 | 529 | 517 | 94090 |
| 595 | 20231027 | 102200 | 900263456 | 518 | 517 | 518 | 517 | 13212 |
| 596 | 20231027 | 102100 | 893422115 | 512 | 521 | 522 | 512 | 174767 |
| 597 | 20231027 | 102000 | 803732635 | 522 | 520 | 522 | 520 | 11909 |
| 598 | 20231027 | 101900 | 797530347 | 518 | 516 | 518 | 516 | 8891 |
| 599 | 20231027 | 101800 | 792928062 | 518 | 520 | 520 | 515 | 10334 |
| 600 | 20231027 | 101700 | 787575325 | 520 | 520 | 520 | 519 | 9809 |
| 601 | 20231027 | 101600 | 782476740 | 520 | 520 | 521 | 516 | 17935 |
| 602 | 20231027 | 101500 | 773165961 | 520 | 520 | 521 | 520 | 2768 |
| 603 | 20231027 | 101400 | 771726389 | 520 | 522 | 524 | 517 | 39437 |
| 604 | 20231027 | 101300 | 751229640 | 525 | 523 | 525 | 522 | 17572 |
| 605 | 20231027 | 101200 | 742029774 | 524 | 522 | 524 | 520 | 72750 |
| 606 | 20231027 | 101100 | 703948371 | 523 | 519 | 523 | 519 | 25279 |
| 607 | 20231027 | 101000 | 690765526 | 520 | 521 | 522 | 519 | 33839 |
| 608 | 20231027 | 100900 | 673154446 | 521 | 517 | 521 | 517 | 13378 |
| 609 | 20231027 | 100800 | 666202678 | 517 | 523 | 523 | 517 | 27736 |
| 610 | 20231027 | 100700 | 651777409 | 523 | 518 | 523 | 518 | 34254 |
| 611 | 20231027 | 100600 | 633935312 | 517 | 515 | 520 | 515 | 31286 |
| 612 | 20231027 | 100500 | 617734550 | 518 | 519 | 519 | 514 | 48732 |
| 613 | 20231027 | 100400 | 592563158 | 518 | 518 | 524 | 516 | 58581 |
| 614 | 20231027 | 100300 | 562095096 | 519 | 517 | 519 | 514 | 72916 |
| 615 | 20231027 | 100200 | 524403562 | 517 | 519 | 521 | 517 | 49658 |
| 616 | 20231027 | 100100 | 498620161 | 520 | 514 | 521 | 514 | 95361 |
| 617 | 20231027 | 100000 | 449242142 | 514 | 510 | 514 | 509 | 57342 |
| 618 | 20231027 | 095900 | 419934803 | 511 | 508 | 511 | 507 | 87959 |
| 619 | 20231027 | 095800 | 375147468 | 507 | 506 | 507 | 506 | 27326 |
| 620 | 20231027 | 095700 | 361295619 | 506 | 505 | 506 | 505 | 1755 |
| 621 | 20231027 | 095600 | 360408152 | 504 | 504 | 506 | 504 | 11072 |
| 622 | 20231027 | 095500 | 354819193 | 505 | 503 | 507 | 502 | 60748 |
| 623 | 20231027 | 095400 | 324128320 | 503 | 501 | 503 | 501 | 3310 |
| 624 | 20231027 | 095300 | 322466621 | 502 | 496 | 502 | 496 | 238513 |
| 625 | 20231027 | 095200 | 203351587 | 496 | 496 | 497 | 496 | 13437 |
| 626 | 20231027 | 095100 | 196686828 | 496 | 493 | 496 | 493 | 8895 |
| 627 | 20231027 | 095000 | 192284023 | 493 | 493 | 495 | 493 | 28427 |
| 628 | 20231027 | 094900 | 178240063 | 492 | 490 | 492 | 490 | 5365 |
| 629 | 20231027 | 094800 | 175602883 | 490 | 490 | 491 | 490 | 1805 |
| 630 | 20231027 | 094700 | 174717433 | 492 | 492 | 492 | 492 | 2001 |
| 631 | 20231027 | 094600 | 173732941 | 489 | 488 | 490 | 488 | 8405 |
| 632 | 20231027 | 094500 | 169618609 | 488 | 489 | 489 | 488 | 1791 |
| 633 | 20231027 | 094400 | 168743611 | 489 | 490 | 490 | 489 | 1573 |
| 634 | 20231027 | 094300 | 167972941 | 490 | 490 | 490 | 490 | 130 |
| 635 | 20231027 | 094200 | 167909241 | 490 | 491 | 492 | 490 | 6181 |
| 636 | 20231027 | 094100 | 164875862 | 491 | 491 | 491 | 491 | 3 |
| 637 | 20231027 | 094000 | 164874389 | 491 | 489 | 491 | 489 | 10471 |
| 638 | 20231027 | 093900 | 159743903 | 489 | 489 | 489 | 489 | 2456 |
| 639 | 20231027 | 093800 | 158542919 | 489 | 486 | 489 | 486 | 5162 |
| 640 | 20231027 | 093700 | 156029701 | 486 | 488 | 488 | 486 | 11521 |
| 641 | 20231027 | 093600 | 150419920 | 488 | 488 | 489 | 488 | 2512 |
| 642 | 20231027 | 093500 | 149194054 | 488 | 488 | 489 | 487 | 3686 |
| 643 | 20231027 | 093400 | 147395276 | 490 | 490 | 490 | 490 | 25 |
| 644 | 20231027 | 093300 | 147383026 | 490 | 490 | 490 | 489 | 745 |
| 645 | 20231027 | 093200 | 147018708 | 489 | 489 | 490 | 488 | 4465 |
| 646 | 20231027 | 093100 | 144836561 | 488 | 487 | 488 | 487 | 2732 |
| 647 | 20231027 | 093000 | 143504931 | 487 | 488 | 488 | 486 | 23957 |
| 648 | 20231027 | 092900 | 131848683 | 487 | 488 | 488 | 486 | 9930 |
| 649 | 20231027 | 092800 | 127014534 | 488 | 488 | 488 | 487 | 12617 |
| 650 | 20231027 | 092700 | 120860549 | 489 | 491 | 491 | 489 | 5644 |
| 651 | 20231027 | 092600 | 118095457 | 491 | 492 | 492 | 490 | 11444 |
| 652 | 20231027 | 092500 | 112484892 | 492 | 492 | 492 | 492 | 1268 |
| 653 | 20231027 | 092400 | 111861036 | 491 | 493 | 493 | 491 | 2887 |
| 654 | 20231027 | 092300 | 110442517 | 493 | 493 | 493 | 493 | 2937 |
| 655 | 20231027 | 092200 | 108994576 | 493 | 493 | 493 | 493 | 1394 |
| 656 | 20231027 | 092100 | 108307334 | 491 | 492 | 494 | 491 | 10967 |
| 657 | 20231027 | 092000 | 102899821 | 491 | 489 | 491 | 488 | 14707 |
| 658 | 20231027 | 091900 | 95694297 | 489 | 490 | 491 | 489 | 45131 |
| 659 | 20231027 | 091800 | 73612209 | 489 | 490 | 490 | 489 | 6554 |
| 660 | 20231027 | 091700 | 70404088 | 490 | 490 | 490 | 490 | 396 |
| 661 | 20231027 | 091600 | 70210048 | 490 | 490 | 490 | 490 | 507 |
| 662 | 20231027 | 091500 | 69961618 | 489 | 491 | 491 | 489 | 6226 |
| 663 | 20231027 | 091400 | 66911378 | 491 | 491 | 492 | 491 | 1679 |
| 664 | 20231027 | 091300 | 66086310 | 490 | 490 | 494 | 490 | 5014 |
| 665 | 20231027 | 091200 | 63614580 | 494 | 488 | 494 | 488 | 12836 |
| 666 | 20231027 | 091100 | 57293152 | 487 | 487 | 487 | 487 | 9295 |
| 667 | 20231027 | 091000 | 52766487 | 487 | 487 | 488 | 487 | 519 |
| 668 | 20231027 | 090900 | 52513234 | 486 | 488 | 488 | 486 | 19251 |
| 669 | 20231027 | 090800 | 43146600 | 488 | 489 | 489 | 488 | 1238 |
| 670 | 20231027 | 090700 | 42542136 | 490 | 490 | 493 | 490 | 829 |
| 671 | 20231027 | 090600 | 42135843 | 495 | 488 | 495 | 488 | 8438 |
| 672 | 20231027 | 090500 | 37984735 | 487 | 486 | 487 | 486 | 8001 |
| 673 | 20231027 | 090400 | 34094249 | 486 | 486 | 487 | 486 | 11980 |
| 674 | 20231027 | 090300 | 28271929 | 486 | 487 | 487 | 486 | 3842 |
| 675 | 20231027 | 090200 | 26401016 | 487 | 489 | 491 | 485 | 14518 |
| 676 | 20231027 | 090100 | 19331977 | 489 | 485 | 499 | 485 | 25887 |
| 677 | 20231027 | 090000 | 6508325 | 487 | 482 | 487 | 479 | 13401 |