38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 34156 |
| 3 | 20231215 | 202900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20231215 | 202800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20231215 | 202700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20231215 | 202600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20231215 | 202500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20231215 | 202400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20231215 | 202300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20231215 | 202200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20231215 | 202100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20231215 | 202000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20231215 | 201900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20231215 | 201800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20231215 | 201700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20231215 | 201600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20231215 | 201500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20231215 | 201400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20231215 | 201300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20231215 | 201200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20231215 | 201100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20231215 | 201000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20231215 | 200900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20231215 | 200800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20231215 | 200700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20231215 | 200600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20231215 | 200500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20231215 | 200400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20231215 | 200300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20231215 | 200200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20231215 | 200100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20231215 | 200000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 34156 |
| 33 | 20231215 | 195900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20231215 | 195800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20231215 | 195700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20231215 | 195600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20231215 | 195500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20231215 | 195400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20231215 | 195300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20231215 | 195200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20231215 | 195100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20231215 | 195000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20231215 | 194900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20231215 | 194800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20231215 | 194700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20231215 | 194600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20231215 | 194500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20231215 | 194400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20231215 | 194300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20231215 | 194200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20231215 | 194100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20231215 | 194000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20231215 | 193900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20231215 | 193800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20231215 | 193700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20231215 | 193600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20231215 | 193500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20231215 | 193400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20231215 | 193300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20231215 | 193200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20231215 | 193100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20231215 | 193000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 34156 |
| 63 | 20231215 | 192900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20231215 | 192800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20231215 | 192700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20231215 | 192600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20231215 | 192500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20231215 | 192400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20231215 | 192300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20231215 | 192200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20231215 | 192100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20231215 | 192000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20231215 | 191900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20231215 | 191800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20231215 | 191700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20231215 | 191600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20231215 | 191500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20231215 | 191400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20231215 | 191300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20231215 | 191200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20231215 | 191100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20231215 | 191000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20231215 | 190900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20231215 | 190800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20231215 | 190700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20231215 | 190600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20231215 | 190500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20231215 | 190400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20231215 | 190300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20231215 | 190200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20231215 | 190100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20231215 | 190000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 34156 |
| 93 | 20231215 | 185900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20231215 | 185800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20231215 | 185700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20231215 | 185600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20231215 | 185500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20231215 | 185400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20231215 | 185300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20231215 | 185200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20231215 | 185100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20231215 | 185000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20231215 | 184900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20231215 | 184800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20231215 | 184700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20231215 | 184600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20231215 | 184500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20231215 | 184400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20231215 | 184300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20231215 | 184200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20231215 | 184100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20231215 | 184000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20231215 | 183900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20231215 | 183800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20231215 | 183700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20231215 | 183600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20231215 | 183500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20231215 | 183400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20231215 | 183300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20231215 | 183200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20231215 | 183100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20231215 | 183000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 34156 |
| 123 | 20231215 | 182900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20231215 | 182800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20231215 | 182700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20231215 | 182600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20231215 | 182500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20231215 | 182400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20231215 | 182300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20231215 | 182200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20231215 | 182100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20231215 | 182000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20231215 | 181900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20231215 | 181800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20231215 | 181700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20231215 | 181600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20231215 | 181500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20231215 | 181400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20231215 | 181300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20231215 | 181200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20231215 | 181100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20231215 | 181000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20231215 | 180900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20231215 | 180800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20231215 | 180700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20231215 | 180600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20231215 | 180500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20231215 | 180400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20231215 | 180300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20231215 | 180200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20231215 | 180100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20231215 | 180000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 34156 |
| 153 | 20231215 | 175900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20231215 | 175800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20231215 | 175700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20231215 | 175600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20231215 | 175500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20231215 | 175400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20231215 | 175300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20231215 | 175200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20231215 | 175100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20231215 | 175000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20231215 | 174900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20231215 | 174800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20231215 | 174700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20231215 | 174600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20231215 | 174500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20231215 | 174400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20231215 | 174300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20231215 | 174200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20231215 | 174100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20231215 | 174000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20231215 | 173900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20231215 | 173800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20231215 | 173700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20231215 | 173600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20231215 | 173500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20231215 | 173400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20231215 | 173300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20231215 | 173200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20231215 | 173100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20231215 | 173000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 34156 |
| 183 | 20231215 | 172900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20231215 | 172800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20231215 | 172700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20231215 | 172600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20231215 | 172500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20231215 | 172400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20231215 | 172300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20231215 | 172200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20231215 | 172100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20231215 | 172000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20231215 | 171900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20231215 | 171800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20231215 | 171700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20231215 | 171600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20231215 | 171500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20231215 | 171400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20231215 | 171300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20231215 | 171200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20231215 | 171100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20231215 | 171000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20231215 | 170900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20231215 | 170800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20231215 | 170700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20231215 | 170600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20231215 | 170500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20231215 | 170400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20231215 | 170300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20231215 | 170200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20231215 | 170100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20231215 | 170000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 34156 |
| 213 | 20231215 | 165900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20231215 | 165800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20231215 | 165700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20231215 | 165600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20231215 | 165500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20231215 | 165400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20231215 | 165300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20231215 | 165200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20231215 | 165100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20231215 | 165000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20231215 | 164900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20231215 | 164800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20231215 | 164700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20231215 | 164600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20231215 | 164500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20231215 | 164400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20231215 | 164300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20231215 | 164200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20231215 | 164100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20231215 | 164000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20231215 | 163900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20231215 | 163800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20231215 | 163700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20231215 | 163600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20231215 | 163500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20231215 | 163400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20231215 | 163300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20231215 | 163200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20231215 | 163100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20231215 | 163000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 34156 |
| 243 | 20231215 | 162900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20231215 | 162800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20231215 | 162700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20231215 | 162600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20231215 | 162500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20231215 | 162400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20231215 | 162300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20231215 | 162200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20231215 | 162100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20231215 | 162000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20231215 | 161900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20231215 | 161800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20231215 | 161700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20231215 | 161600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20231215 | 161500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20231215 | 161400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20231215 | 161300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20231215 | 161200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20231215 | 161100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20231215 | 161000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20231215 | 160900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20231215 | 160800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20231215 | 160700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20231215 | 160600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20231215 | 160500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20231215 | 160400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 269 | 20231215 | 160300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 270 | 20231215 | 160200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 271 | 20231215 | 160100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 272 | 20231215 | 160000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 34156 |
| 273 | 20231215 | 155900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 274 | 20231215 | 155800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 275 | 20231215 | 155700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 276 | 20231215 | 155600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 277 | 20231215 | 155500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 278 | 20231215 | 155400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 279 | 20231215 | 155300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 280 | 20231215 | 155200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 281 | 20231215 | 155100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 282 | 20231215 | 155000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 283 | 20231215 | 154900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 284 | 20231215 | 154800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 285 | 20231215 | 154700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 286 | 20231215 | 154600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 287 | 20231215 | 154500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 288 | 20231215 | 154400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 289 | 20231215 | 154300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 290 | 20231215 | 154200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 291 | 20231215 | 154100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 292 | 20231215 | 154000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 293 | 20231215 | 153900 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 294 | 20231215 | 153800 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 295 | 20231215 | 153700 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 296 | 20231215 | 153600 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 297 | 20231215 | 153500 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 298 | 20231215 | 153400 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 299 | 20231215 | 153300 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 300 | 20231215 | 153200 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 301 | 20231215 | 153100 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 302 | 20231215 | 153000 | 53721318700 | 67800 | 67800 | 67800 | 67800 | 68312 |
| 303 | 20231215 | 152900 | 51405541900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 304 | 20231215 | 152800 | 51405541900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 305 | 20231215 | 152700 | 51405541900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 306 | 20231215 | 152600 | 51405541900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 307 | 20231215 | 152500 | 51405541900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 308 | 20231215 | 152400 | 51405541900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 309 | 20231215 | 152300 | 51405541900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 310 | 20231215 | 152200 | 51405541900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 311 | 20231215 | 152100 | 51405541900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 312 | 20231215 | 152000 | 51405541900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 313 | 20231215 | 151900 | 51405541900 | 67600 | 67800 | 67800 | 67600 | 2778 |
| 314 | 20231215 | 151800 | 51217660900 | 67800 | 67800 | 67800 | 67600 | 1158 |
| 315 | 20231215 | 151700 | 51139254300 | 67800 | 67800 | 67800 | 67700 | 849 |
| 316 | 20231215 | 151600 | 51081734300 | 67700 | 67700 | 67800 | 67700 | 2046 |
| 317 | 20231215 | 151500 | 50943159700 | 67800 | 67700 | 67900 | 67600 | 2752 |
| 318 | 20231215 | 151400 | 50756742000 | 67700 | 67800 | 67800 | 67600 | 1223 |
| 319 | 20231215 | 151300 | 50673935300 | 67700 | 67800 | 67800 | 67700 | 1490 |
| 320 | 20231215 | 151200 | 50572981000 | 67900 | 67800 | 67900 | 67800 | 1035 |
| 321 | 20231215 | 151100 | 50502793100 | 67800 | 67900 | 67900 | 67700 | 598 |
| 322 | 20231215 | 151000 | 50462240900 | 67900 | 67900 | 67900 | 67700 | 1794 |
| 323 | 20231215 | 150900 | 50340574800 | 67900 | 67900 | 68000 | 67800 | 1108 |
| 324 | 20231215 | 150800 | 50265341900 | 67900 | 67900 | 68000 | 67800 | 818 |
| 325 | 20231215 | 150700 | 50209835800 | 67900 | 67800 | 68000 | 67700 | 1720 |
| 326 | 20231215 | 150600 | 50093045500 | 67800 | 67800 | 67900 | 67700 | 2133 |
| 327 | 20231215 | 150500 | 49948399600 | 67800 | 67800 | 67900 | 67700 | 1181 |
| 328 | 20231215 | 150400 | 49868297200 | 67900 | 67800 | 67900 | 67800 | 308 |
| 329 | 20231215 | 150300 | 49847404900 | 67900 | 67900 | 68000 | 67700 | 2623 |
| 330 | 20231215 | 150200 | 49669333500 | 67900 | 68000 | 68000 | 67800 | 1323 |
| 331 | 20231215 | 150100 | 49579455700 | 67900 | 68100 | 68100 | 67900 | 396 |
| 332 | 20231215 | 150000 | 49552541500 | 68100 | 67900 | 68100 | 67900 | 1448 |
| 333 | 20231215 | 145900 | 49454066800 | 68000 | 68000 | 68000 | 67900 | 468 |
| 334 | 20231215 | 145800 | 49422250900 | 68000 | 68000 | 68000 | 67800 | 2348 |
| 335 | 20231215 | 145700 | 49262782200 | 68000 | 68000 | 68100 | 67900 | 1410 |
| 336 | 20231215 | 145600 | 49166926700 | 68000 | 67800 | 68000 | 67800 | 1291 |
| 337 | 20231215 | 145500 | 49079177700 | 67900 | 67700 | 67900 | 67700 | 1748 |
| 338 | 20231215 | 145400 | 48960671200 | 67800 | 67600 | 67800 | 67600 | 1369 |
| 339 | 20231215 | 145300 | 48867986000 | 67600 | 67500 | 67600 | 67500 | 1217 |
| 340 | 20231215 | 145200 | 48785740600 | 67500 | 67500 | 67600 | 67400 | 2113 |
| 341 | 20231215 | 145100 | 48643059300 | 67600 | 67600 | 67700 | 67500 | 1548 |
| 342 | 20231215 | 145000 | 48538443700 | 67500 | 67500 | 67600 | 67400 | 1156 |
| 343 | 20231215 | 144900 | 48460336200 | 67500 | 67500 | 67600 | 67400 | 2945 |
| 344 | 20231215 | 144800 | 48261544100 | 67500 | 67400 | 67500 | 67300 | 1442 |
| 345 | 20231215 | 144700 | 48164355300 | 67400 | 67400 | 67400 | 67300 | 1769 |
| 346 | 20231215 | 144600 | 48045148100 | 67400 | 67400 | 67500 | 67300 | 1100 |
| 347 | 20231215 | 144500 | 47971034200 | 67500 | 67500 | 67500 | 67300 | 1968 |
| 348 | 20231215 | 144400 | 47838367300 | 67400 | 67600 | 67600 | 67400 | 1119 |
| 349 | 20231215 | 144300 | 47762881700 | 67500 | 67800 | 67800 | 67500 | 5291 |
| 350 | 20231215 | 144200 | 47405639400 | 67800 | 67600 | 67800 | 67500 | 1191 |
| 351 | 20231215 | 144100 | 47325076400 | 67600 | 67600 | 67700 | 67600 | 440 |
| 352 | 20231215 | 144000 | 47295301100 | 67600 | 67600 | 67700 | 67600 | 657 |
| 353 | 20231215 | 143900 | 47250846100 | 67800 | 67900 | 67900 | 67400 | 11845 |
| 354 | 20231215 | 143800 | 46450959900 | 67900 | 68000 | 68000 | 67800 | 1039 |
| 355 | 20231215 | 143700 | 46380398200 | 68000 | 68000 | 68000 | 67900 | 1049 |
| 356 | 20231215 | 143600 | 46309126700 | 67900 | 68000 | 68100 | 67900 | 1692 |
| 357 | 20231215 | 143500 | 46194078000 | 67900 | 68100 | 68100 | 67900 | 1323 |
| 358 | 20231215 | 143400 | 46104044800 | 68000 | 67900 | 68100 | 67900 | 2684 |
| 359 | 20231215 | 143300 | 45921481900 | 68000 | 68000 | 68000 | 67900 | 1351 |
| 360 | 20231215 | 143200 | 45829648300 | 67900 | 67900 | 68000 | 67800 | 1448 |
| 361 | 20231215 | 143100 | 45731296600 | 67900 | 67900 | 68000 | 67900 | 977 |
| 362 | 20231215 | 143000 | 45664935100 | 67900 | 67700 | 68000 | 67700 | 1552 |
| 363 | 20231215 | 142900 | 45559540200 | 67800 | 67700 | 67900 | 67700 | 1448 |
| 364 | 20231215 | 142800 | 45461456100 | 67800 | 68000 | 68000 | 67700 | 552 |
| 365 | 20231215 | 142700 | 45424012500 | 67800 | 67900 | 68000 | 67800 | 1464 |
| 366 | 20231215 | 142600 | 45324634100 | 67800 | 68000 | 68100 | 67800 | 2213 |
| 367 | 20231215 | 142500 | 45174271500 | 68000 | 68000 | 68000 | 67900 | 1872 |
| 368 | 20231215 | 142400 | 45046977000 | 68000 | 67900 | 68100 | 67900 | 5560 |
| 369 | 20231215 | 142300 | 44668902800 | 67900 | 67900 | 68000 | 67800 | 2687 |
| 370 | 20231215 | 142200 | 44486338400 | 67900 | 67800 | 68000 | 67700 | 2363 |
| 371 | 20231215 | 142100 | 44325988400 | 67800 | 68000 | 68000 | 67700 | 11316 |
| 372 | 20231215 | 142000 | 43557289100 | 68000 | 67900 | 68000 | 67900 | 8272 |
| 373 | 20231215 | 141900 | 42994797600 | 68000 | 67900 | 68000 | 67800 | 4855 |
| 374 | 20231215 | 141800 | 42664880200 | 67900 | 67900 | 68000 | 67800 | 2594 |
| 375 | 20231215 | 141700 | 42488732200 | 67900 | 67700 | 67900 | 67600 | 7161 |
| 376 | 20231215 | 141600 | 42002992400 | 67700 | 67600 | 67700 | 67500 | 1077 |
| 377 | 20231215 | 141500 | 41930168300 | 67500 | 67500 | 67600 | 67500 | 2499 |
| 378 | 20231215 | 141400 | 41761416600 | 67500 | 67400 | 67500 | 67400 | 260 |
| 379 | 20231215 | 141300 | 41743873800 | 67400 | 67400 | 67500 | 67400 | 315 |
| 380 | 20231215 | 141200 | 41722642100 | 67300 | 67300 | 67400 | 67300 | 1008 |
| 381 | 20231215 | 141100 | 41654723600 | 67300 | 67400 | 67400 | 67200 | 2636 |
| 382 | 20231215 | 141000 | 41477322200 | 67300 | 67400 | 67400 | 67300 | 418 |
| 383 | 20231215 | 140900 | 41449155600 | 67400 | 67300 | 67400 | 67300 | 852 |
| 384 | 20231215 | 140800 | 41391773200 | 67300 | 67400 | 67400 | 67200 | 519 |
| 385 | 20231215 | 140700 | 41356835600 | 67400 | 67300 | 67400 | 67200 | 528 |
| 386 | 20231215 | 140600 | 41321291900 | 67300 | 67300 | 67400 | 67200 | 346 |
| 387 | 20231215 | 140500 | 41298004800 | 67200 | 67400 | 67400 | 67200 | 1063 |
| 388 | 20231215 | 140400 | 41226431900 | 67400 | 67500 | 67600 | 67400 | 1405 |
| 389 | 20231215 | 140300 | 41131660000 | 67500 | 67300 | 67700 | 67300 | 6830 |
| 390 | 20231215 | 140200 | 40670536800 | 67200 | 67200 | 67300 | 67200 | 355 |
| 391 | 20231215 | 140100 | 40646657000 | 67200 | 67200 | 67200 | 67100 | 1677 |
| 392 | 20231215 | 140000 | 40534053300 | 67200 | 67100 | 67200 | 67100 | 750 |
| 393 | 20231215 | 135900 | 40483657200 | 67200 | 67200 | 67200 | 67100 | 651 |
| 394 | 20231215 | 135800 | 40439916600 | 67100 | 67100 | 67200 | 67100 | 272 |
| 395 | 20231215 | 135700 | 40421662500 | 67200 | 67100 | 67200 | 67000 | 1164 |
| 396 | 20231215 | 135600 | 40343556200 | 67100 | 67100 | 67200 | 67000 | 835 |
| 397 | 20231215 | 135500 | 40287516100 | 67200 | 67200 | 67200 | 67100 | 686 |
| 398 | 20231215 | 135400 | 40241461600 | 67100 | 67100 | 67200 | 67100 | 858 |
| 399 | 20231215 | 135300 | 40183817200 | 67200 | 67000 | 67300 | 67000 | 2891 |
| 400 | 20231215 | 135200 | 39989652000 | 67000 | 67000 | 67100 | 66900 | 1916 |
| 401 | 20231215 | 135100 | 39861234800 | 67000 | 67000 | 67100 | 66900 | 519 |
| 402 | 20231215 | 135000 | 39826456800 | 67000 | 67000 | 67100 | 66900 | 169 |
| 403 | 20231215 | 134900 | 39815137900 | 67000 | 67000 | 67000 | 66900 | 277 |
| 404 | 20231215 | 134800 | 39796580400 | 67000 | 67000 | 67100 | 66900 | 1389 |
| 405 | 20231215 | 134700 | 39703489300 | 67000 | 67000 | 67000 | 66900 | 642 |
| 406 | 20231215 | 134600 | 39660490600 | 67000 | 66900 | 67000 | 66900 | 369 |
| 407 | 20231215 | 134500 | 39635771300 | 66900 | 67000 | 67100 | 66900 | 723 |
| 408 | 20231215 | 134400 | 39587351600 | 67000 | 67100 | 67100 | 66900 | 2549 |
| 409 | 20231215 | 134300 | 39416538700 | 67000 | 67000 | 67100 | 66900 | 336 |
| 410 | 20231215 | 134200 | 39394031100 | 66900 | 67100 | 67200 | 66900 | 1530 |
| 411 | 20231215 | 134100 | 39291588300 | 67100 | 67000 | 67200 | 66900 | 2341 |
| 412 | 20231215 | 134000 | 39134720700 | 67100 | 67000 | 67100 | 67000 | 537 |
| 413 | 20231215 | 133900 | 39098708200 | 67000 | 67100 | 67200 | 67000 | 735 |
| 414 | 20231215 | 133800 | 39049394300 | 67200 | 67100 | 67200 | 67000 | 2386 |
| 415 | 20231215 | 133700 | 38889288200 | 67000 | 66900 | 67200 | 66900 | 2455 |
| 416 | 20231215 | 133600 | 38724782200 | 67000 | 66900 | 67000 | 66800 | 1203 |
| 417 | 20231215 | 133500 | 38644307100 | 66900 | 67000 | 67000 | 66800 | 1586 |
| 418 | 20231215 | 133400 | 38538198900 | 67000 | 67100 | 67200 | 66900 | 855 |
| 419 | 20231215 | 133300 | 38480863700 | 67100 | 66900 | 67100 | 66900 | 1915 |
| 420 | 20231215 | 133200 | 38352577300 | 67000 | 66800 | 67000 | 66700 | 1919 |
| 421 | 20231215 | 133100 | 38224294600 | 66800 | 66800 | 66800 | 66700 | 665 |
| 422 | 20231215 | 133000 | 38179900300 | 66800 | 66800 | 66800 | 66700 | 1294 |
| 423 | 20231215 | 132900 | 38093563300 | 66800 | 66800 | 66800 | 66700 | 1872 |
| 424 | 20231215 | 132800 | 37968629000 | 66800 | 66900 | 66900 | 66700 | 1885 |
| 425 | 20231215 | 132700 | 37842714700 | 66800 | 66700 | 66900 | 66700 | 3204 |
| 426 | 20231215 | 132600 | 37628558500 | 66800 | 66800 | 66900 | 66700 | 426 |
| 427 | 20231215 | 132500 | 37600104000 | 66700 | 66900 | 66900 | 66700 | 1227 |
| 428 | 20231215 | 132400 | 37518130000 | 66800 | 66900 | 67000 | 66800 | 1201 |
| 429 | 20231215 | 132300 | 37437797700 | 66900 | 66800 | 67000 | 66800 | 1611 |
| 430 | 20231215 | 132200 | 37330032400 | 66800 | 66700 | 66900 | 66700 | 1586 |
| 431 | 20231215 | 132100 | 37223966500 | 66700 | 66500 | 66700 | 66500 | 2784 |
| 432 | 20231215 | 132000 | 37038620000 | 66500 | 66300 | 66500 | 66300 | 1738 |
| 433 | 20231215 | 131900 | 36923191700 | 66300 | 66300 | 66400 | 66100 | 2502 |
| 434 | 20231215 | 131800 | 36757485200 | 66300 | 66500 | 66600 | 66100 | 5369 |
| 435 | 20231215 | 131700 | 36401770300 | 66500 | 66400 | 66600 | 66200 | 6626 |
| 436 | 20231215 | 131600 | 35961979700 | 66400 | 66500 | 66600 | 66200 | 8286 |
| 437 | 20231215 | 131500 | 35412138500 | 66500 | 66500 | 66600 | 66400 | 3145 |
| 438 | 20231215 | 131400 | 35202948300 | 66500 | 66800 | 66800 | 66500 | 9263 |
| 439 | 20231215 | 131300 | 34585944900 | 66800 | 66800 | 66800 | 66700 | 1956 |
| 440 | 20231215 | 131200 | 34455400500 | 66700 | 66700 | 66800 | 66700 | 956 |
| 441 | 20231215 | 131100 | 34391627100 | 66800 | 66700 | 66800 | 66700 | 659 |
| 442 | 20231215 | 131000 | 34347660300 | 66800 | 66800 | 66800 | 66700 | 750 |
| 443 | 20231215 | 130900 | 34297600500 | 66800 | 66900 | 66900 | 66800 | 1485 |
| 444 | 20231215 | 130800 | 34198396000 | 66900 | 66800 | 66900 | 66800 | 2545 |
| 445 | 20231215 | 130700 | 34028315700 | 66900 | 66900 | 66900 | 66800 | 629 |
| 446 | 20231215 | 130600 | 33986257800 | 66800 | 67000 | 67000 | 66800 | 2028 |
| 447 | 20231215 | 130500 | 33850639000 | 67000 | 67000 | 67200 | 66900 | 4117 |
| 448 | 20231215 | 130400 | 33574729200 | 67000 | 67100 | 67100 | 67000 | 157 |
| 449 | 20231215 | 130300 | 33564200100 | 67100 | 67200 | 67300 | 67000 | 1445 |
| 450 | 20231215 | 130200 | 33467213300 | 67300 | 67200 | 67300 | 67100 | 910 |
| 451 | 20231215 | 130100 | 33406059200 | 67200 | 67200 | 67300 | 67100 | 433 |
| 452 | 20231215 | 130000 | 33376961500 | 67200 | 67400 | 67400 | 67100 | 1633 |
| 453 | 20231215 | 125900 | 33267105600 | 67300 | 67300 | 67400 | 67200 | 684 |
| 454 | 20231215 | 125800 | 33221073100 | 67300 | 67300 | 67300 | 67100 | 1307 |
| 455 | 20231215 | 125700 | 33133207000 | 67300 | 67200 | 67300 | 67100 | 1224 |
| 456 | 20231215 | 125600 | 33050910100 | 67200 | 67000 | 67200 | 66900 | 899 |
| 457 | 20231215 | 125500 | 32990623300 | 67000 | 67000 | 67100 | 66900 | 1027 |
| 458 | 20231215 | 125400 | 32921811100 | 67000 | 66900 | 67000 | 66800 | 626 |
| 459 | 20231215 | 125300 | 32879896400 | 66800 | 66700 | 66900 | 66700 | 1729 |
| 460 | 20231215 | 125200 | 32764480100 | 66700 | 66700 | 66800 | 66600 | 2990 |
| 461 | 20231215 | 125100 | 32565055700 | 66700 | 66900 | 66900 | 66700 | 2131 |
| 462 | 20231215 | 125000 | 32422896100 | 66800 | 66900 | 66900 | 66800 | 1182 |
| 463 | 20231215 | 124900 | 32343925400 | 66800 | 66900 | 67000 | 66700 | 3224 |
| 464 | 20231215 | 124800 | 32128440800 | 66900 | 66900 | 66900 | 66800 | 2028 |
| 465 | 20231215 | 124700 | 31992840200 | 66900 | 66900 | 67000 | 66800 | 885 |
| 466 | 20231215 | 124600 | 31933623800 | 66800 | 67000 | 67000 | 66800 | 1066 |
| 467 | 20231215 | 124500 | 31862333200 | 66900 | 66900 | 66900 | 66800 | 1556 |
| 468 | 20231215 | 124400 | 31758263500 | 66800 | 66700 | 66900 | 66700 | 1272 |
| 469 | 20231215 | 124300 | 31673241400 | 66700 | 66900 | 66900 | 66700 | 1102 |
| 470 | 20231215 | 124200 | 31599651500 | 66900 | 66800 | 66900 | 66800 | 2501 |
| 471 | 20231215 | 124100 | 31432580800 | 66800 | 66800 | 66900 | 66700 | 959 |
| 472 | 20231215 | 124000 | 31368528100 | 66700 | 66700 | 66900 | 66700 | 3191 |
| 473 | 20231215 | 123900 | 31155381400 | 66700 | 66900 | 66900 | 66700 | 5477 |
| 474 | 20231215 | 123800 | 30789699400 | 66900 | 67000 | 67000 | 66800 | 6282 |
| 475 | 20231215 | 123700 | 30369546000 | 66900 | 67100 | 67200 | 66900 | 20536 |
| 476 | 20231215 | 123600 | 28993290500 | 67200 | 67100 | 67300 | 67100 | 664 |
| 477 | 20231215 | 123500 | 28948673300 | 67200 | 67200 | 67200 | 67100 | 2512 |
| 478 | 20231215 | 123400 | 28780086000 | 67200 | 67300 | 67300 | 67100 | 1678 |
| 479 | 20231215 | 123300 | 28667312100 | 67300 | 67200 | 67300 | 67100 | 1623 |
| 480 | 20231215 | 123200 | 28558212400 | 67200 | 67200 | 67300 | 67100 | 2640 |
| 481 | 20231215 | 123100 | 28380976400 | 67100 | 67400 | 67400 | 67100 | 12911 |
| 482 | 20231215 | 123000 | 27513509100 | 67400 | 67500 | 67500 | 67300 | 2536 |
| 483 | 20231215 | 122900 | 27342659800 | 67500 | 67500 | 67500 | 67400 | 3647 |
| 484 | 20231215 | 122800 | 27096843800 | 67400 | 67500 | 67600 | 67400 | 2782 |
| 485 | 20231215 | 122700 | 26909081300 | 67600 | 67600 | 67600 | 67500 | 3352 |
| 486 | 20231215 | 122600 | 26682814700 | 67600 | 67600 | 67700 | 67500 | 2214 |
| 487 | 20231215 | 122500 | 26533215100 | 67700 | 67700 | 67800 | 67600 | 2892 |
| 488 | 20231215 | 122400 | 26337629500 | 67700 | 67800 | 67800 | 67600 | 792 |
| 489 | 20231215 | 122300 | 26284020700 | 67800 | 67700 | 67800 | 67700 | 104 |
| 490 | 20231215 | 122200 | 26276978700 | 67700 | 67700 | 67800 | 67600 | 309 |
| 491 | 20231215 | 122100 | 26256064000 | 67700 | 67700 | 67800 | 67700 | 364 |
| 492 | 20231215 | 122000 | 26231415800 | 67800 | 67900 | 67900 | 67700 | 2564 |
| 493 | 20231215 | 121900 | 26057754200 | 67900 | 67900 | 67900 | 67800 | 1650 |
| 494 | 20231215 | 121800 | 25945877700 | 67800 | 67800 | 67900 | 67800 | 104 |
| 495 | 20231215 | 121700 | 25938825600 | 67900 | 67900 | 68000 | 67800 | 786 |
| 496 | 20231215 | 121600 | 25885455200 | 67900 | 68000 | 68000 | 67900 | 603 |
| 497 | 20231215 | 121500 | 25844459000 | 67900 | 67900 | 67900 | 67800 | 1640 |
| 498 | 20231215 | 121400 | 25733105300 | 67900 | 67900 | 68000 | 67800 | 316 |
| 499 | 20231215 | 121300 | 25711648200 | 68000 | 67900 | 68000 | 67800 | 772 |
| 500 | 20231215 | 121200 | 25659246300 | 67800 | 67800 | 67900 | 67700 | 2396 |
| 501 | 20231215 | 121100 | 25496813700 | 67800 | 67800 | 67900 | 67700 | 236 |
| 502 | 20231215 | 121000 | 25480814200 | 67800 | 67800 | 67900 | 67800 | 108 |
| 503 | 20231215 | 120900 | 25473491300 | 67800 | 67800 | 67900 | 67800 | 132 |
| 504 | 20231215 | 120800 | 25464540600 | 67800 | 67900 | 67900 | 67700 | 274 |
| 505 | 20231215 | 120700 | 25445962900 | 67900 | 67800 | 67900 | 67700 | 422 |
| 506 | 20231215 | 120600 | 25417369300 | 67800 | 67800 | 67800 | 67500 | 2500 |
| 507 | 20231215 | 120500 | 25248258700 | 68000 | 67900 | 68000 | 67600 | 4733 |
| 508 | 20231215 | 120400 | 24927661100 | 68000 | 68000 | 68000 | 67800 | 45 |
| 509 | 20231215 | 120300 | 24924604800 | 67900 | 67900 | 68000 | 67800 | 507 |
| 510 | 20231215 | 120200 | 24890190200 | 67900 | 67900 | 68000 | 67900 | 1048 |
| 511 | 20231215 | 120100 | 24819015100 | 68000 | 67900 | 68000 | 67800 | 1464 |
| 512 | 20231215 | 120000 | 24719670400 | 67900 | 67900 | 68000 | 67900 | 185 |
| 513 | 20231215 | 115900 | 24707108100 | 68000 | 68100 | 68100 | 68000 | 1345 |
| 514 | 20231215 | 115800 | 24615641600 | 68000 | 68100 | 68100 | 68000 | 216 |
| 515 | 20231215 | 115700 | 24600944700 | 68000 | 68000 | 68100 | 68000 | 415 |
| 516 | 20231215 | 115600 | 24572687000 | 68100 | 68000 | 68100 | 68000 | 151 |
| 517 | 20231215 | 115500 | 24562417900 | 68100 | 68000 | 68100 | 68000 | 232 |
| 518 | 20231215 | 115400 | 24546635400 | 68000 | 68000 | 68100 | 68000 | 184 |
| 519 | 20231215 | 115300 | 24534122600 | 68000 | 68000 | 68100 | 68000 | 469 |
| 520 | 20231215 | 115200 | 24502207700 | 68000 | 68000 | 68100 | 68000 | 150 |
| 521 | 20231215 | 115100 | 24492007000 | 68000 | 68000 | 68100 | 67900 | 320 |
| 522 | 20231215 | 115000 | 24470251500 | 68100 | 68100 | 68100 | 68000 | 308 |
| 523 | 20231215 | 114900 | 24449306200 | 68000 | 68100 | 68100 | 67900 | 491 |
| 524 | 20231215 | 114800 | 24415873400 | 68000 | 68000 | 68200 | 67900 | 541 |
| 525 | 20231215 | 114700 | 24379112500 | 68000 | 68100 | 68200 | 68000 | 950 |
| 526 | 20231215 | 114600 | 24314419500 | 68200 | 68100 | 68200 | 68100 | 137 |
| 527 | 20231215 | 114500 | 24305084500 | 68200 | 68100 | 68200 | 68000 | 1628 |
| 528 | 20231215 | 114400 | 24194240700 | 68000 | 68000 | 68100 | 67900 | 400 |
| 529 | 20231215 | 114300 | 24167014400 | 68200 | 68100 | 68200 | 67900 | 1514 |
| 530 | 20231215 | 114200 | 24063980400 | 68100 | 68200 | 68200 | 68100 | 76 |
| 531 | 20231215 | 114100 | 24058803100 | 68200 | 68200 | 68300 | 68100 | 1157 |
| 532 | 20231215 | 114000 | 23979895800 | 68200 | 68000 | 68200 | 67900 | 808 |
| 533 | 20231215 | 113900 | 23924905000 | 67900 | 68000 | 68200 | 67800 | 1989 |
| 534 | 20231215 | 113800 | 23789764400 | 68000 | 67900 | 68000 | 67800 | 2602 |
| 535 | 20231215 | 113700 | 23613106800 | 67900 | 67900 | 68000 | 67900 | 1738 |
| 536 | 20231215 | 113600 | 23495039700 | 67900 | 67900 | 68000 | 67900 | 151 |
| 537 | 20231215 | 113500 | 23484775700 | 68000 | 68000 | 68100 | 67900 | 1099 |
| 538 | 20231215 | 113400 | 23410124700 | 68000 | 68100 | 68200 | 68000 | 1468 |
| 539 | 20231215 | 113300 | 23310255800 | 68100 | 68200 | 68200 | 68100 | 406 |
| 540 | 20231215 | 113200 | 23282595900 | 68200 | 68100 | 68200 | 68100 | 188 |
| 541 | 20231215 | 113100 | 23269791700 | 68200 | 68200 | 68200 | 68100 | 91 |
| 542 | 20231215 | 113000 | 23263591100 | 68100 | 68100 | 68200 | 68100 | 88 |
| 543 | 20231215 | 112900 | 23257596800 | 68100 | 68200 | 68300 | 68100 | 1063 |
| 544 | 20231215 | 112800 | 23185105700 | 68200 | 68300 | 68300 | 68200 | 1057 |
| 545 | 20231215 | 112700 | 23112915100 | 68200 | 68300 | 68300 | 68200 | 388 |
| 546 | 20231215 | 112600 | 23086430800 | 68200 | 68300 | 68300 | 68200 | 298 |
| 547 | 20231215 | 112500 | 23066086000 | 68300 | 68300 | 68300 | 68200 | 161 |
| 548 | 20231215 | 112400 | 23055092200 | 68200 | 68300 | 68300 | 68100 | 880 |
| 549 | 20231215 | 112300 | 22995008200 | 68300 | 68300 | 68300 | 68200 | 682 |
| 550 | 20231215 | 112200 | 22948463000 | 68300 | 68200 | 68300 | 68200 | 475 |
| 551 | 20231215 | 112100 | 22916052800 | 68300 | 68200 | 68300 | 68100 | 1432 |
| 552 | 20231215 | 112000 | 22818427900 | 68200 | 68400 | 68400 | 68200 | 486 |
| 553 | 20231215 | 111900 | 22785269700 | 68400 | 68200 | 68400 | 68200 | 6287 |
| 554 | 20231215 | 111800 | 22355700200 | 68200 | 68100 | 68200 | 68100 | 1311 |
| 555 | 20231215 | 111700 | 22266333100 | 68000 | 68100 | 68100 | 68000 | 933 |
| 556 | 20231215 | 111600 | 22202816900 | 68100 | 67900 | 68100 | 67900 | 1994 |
| 557 | 20231215 | 111500 | 22067224100 | 68000 | 67800 | 68000 | 67800 | 1990 |
| 558 | 20231215 | 111400 | 21932152800 | 67800 | 67800 | 67900 | 67800 | 307 |
| 559 | 20231215 | 111300 | 21911318600 | 67900 | 67900 | 68000 | 67700 | 1024 |
| 560 | 20231215 | 111200 | 21841891400 | 67900 | 67900 | 67900 | 67800 | 1233 |
| 561 | 20231215 | 111100 | 21758270300 | 67900 | 68000 | 68000 | 67800 | 2393 |
| 562 | 20231215 | 111000 | 21595969900 | 68000 | 67800 | 68000 | 67500 | 2067 |
| 563 | 20231215 | 110900 | 21456214300 | 67800 | 67600 | 67800 | 67500 | 1972 |
| 564 | 20231215 | 110800 | 21322734800 | 67600 | 67600 | 67600 | 67500 | 611 |
| 565 | 20231215 | 110700 | 21281444600 | 67600 | 67600 | 67700 | 67500 | 2365 |
| 566 | 20231215 | 110600 | 21121648700 | 67600 | 67700 | 67700 | 67500 | 2433 |
| 567 | 20231215 | 110500 | 20957176500 | 67700 | 67600 | 67700 | 67500 | 1302 |
| 568 | 20231215 | 110400 | 20869161900 | 67600 | 67500 | 67700 | 67500 | 4760 |
| 569 | 20231215 | 110300 | 20547409800 | 67500 | 67500 | 67600 | 67400 | 4521 |
| 570 | 20231215 | 110200 | 20242239700 | 67500 | 67700 | 67700 | 67500 | 3869 |
| 571 | 20231215 | 110100 | 19980993000 | 67600 | 67700 | 67700 | 67500 | 2372 |
| 572 | 20231215 | 110000 | 19820659100 | 67600 | 67800 | 67800 | 67500 | 7002 |
| 573 | 20231215 | 105900 | 19347421400 | 67700 | 67800 | 67800 | 67700 | 873 |
| 574 | 20231215 | 105800 | 19288306500 | 67800 | 67900 | 67900 | 67700 | 645 |
| 575 | 20231215 | 105700 | 19244579700 | 67800 | 67900 | 67900 | 67800 | 458 |
| 576 | 20231215 | 105600 | 19213520600 | 67900 | 68000 | 68000 | 67800 | 2573 |
| 577 | 20231215 | 105500 | 19038969800 | 67900 | 67900 | 68000 | 67900 | 333 |
| 578 | 20231215 | 105400 | 19016355100 | 68000 | 68100 | 68100 | 68000 | 1472 |
| 579 | 20231215 | 105300 | 18916257300 | 68000 | 68000 | 68100 | 68000 | 468 |
| 580 | 20231215 | 105200 | 18884414900 | 68000 | 68000 | 68100 | 68000 | 58 |
| 581 | 20231215 | 105100 | 18880469600 | 68000 | 67900 | 68100 | 67900 | 1083 |
| 582 | 20231215 | 105000 | 18806850500 | 67900 | 68100 | 68100 | 67900 | 299 |
| 583 | 20231215 | 104900 | 18786515700 | 68100 | 68000 | 68100 | 68000 | 190 |
| 584 | 20231215 | 104800 | 18773585800 | 68000 | 67900 | 68100 | 67800 | 1375 |
| 585 | 20231215 | 104700 | 18680127300 | 67800 | 68100 | 68100 | 67800 | 1559 |
| 586 | 20231215 | 104600 | 18574257600 | 68000 | 68000 | 68100 | 68000 | 418 |
| 587 | 20231215 | 104500 | 18545823500 | 68000 | 68000 | 68100 | 68000 | 898 |
| 588 | 20231215 | 104400 | 18484735500 | 68000 | 68000 | 68100 | 68000 | 875 |
| 589 | 20231215 | 104300 | 18425154200 | 68000 | 68000 | 68200 | 68000 | 1170 |
| 590 | 20231215 | 104200 | 18345487600 | 68000 | 68100 | 68200 | 68000 | 397 |
| 591 | 20231215 | 104100 | 18318456000 | 68200 | 68200 | 68300 | 68100 | 1427 |
| 592 | 20231215 | 104000 | 18221115300 | 68100 | 67900 | 68200 | 67900 | 1444 |
| 593 | 20231215 | 103900 | 18122858200 | 67900 | 67900 | 68000 | 67800 | 627 |
| 594 | 20231215 | 103800 | 18080291400 | 68000 | 67700 | 68000 | 67600 | 4165 |
| 595 | 20231215 | 103700 | 17798178100 | 67600 | 67700 | 67700 | 67600 | 3713 |
| 596 | 20231215 | 103600 | 17547130700 | 67600 | 67700 | 67900 | 67500 | 13656 |
| 597 | 20231215 | 103500 | 16623866500 | 67800 | 68100 | 68100 | 67800 | 19693 |
| 598 | 20231215 | 103400 | 15286119700 | 68100 | 68100 | 68100 | 68000 | 945 |
| 599 | 20231215 | 103300 | 15221786800 | 68100 | 68100 | 68100 | 68000 | 1630 |
| 600 | 20231215 | 103200 | 15110854100 | 68000 | 68100 | 68100 | 68000 | 1202 |
| 601 | 20231215 | 103100 | 15029006600 | 68100 | 68000 | 68200 | 68000 | 1088 |
| 602 | 20231215 | 103000 | 14954924200 | 68100 | 68000 | 68200 | 68000 | 1343 |
| 603 | 20231215 | 102900 | 14863467500 | 68000 | 68100 | 68100 | 68000 | 881 |
| 604 | 20231215 | 102800 | 14803499800 | 68100 | 68200 | 68200 | 68100 | 1975 |
| 605 | 20231215 | 102700 | 14669001400 | 68200 | 68300 | 68300 | 68100 | 594 |
| 606 | 20231215 | 102600 | 14628490700 | 68200 | 68200 | 68300 | 68100 | 808 |
| 607 | 20231215 | 102500 | 14573422200 | 68200 | 68300 | 68400 | 68200 | 390 |
| 608 | 20231215 | 102400 | 14546786200 | 68300 | 68200 | 68300 | 68100 | 2147 |
| 609 | 20231215 | 102300 | 14400365100 | 68200 | 68200 | 68300 | 68000 | 4219 |
| 610 | 20231215 | 102200 | 14112843700 | 68100 | 68100 | 68200 | 68100 | 239 |
| 611 | 20231215 | 102100 | 14096564500 | 68100 | 68100 | 68200 | 68000 | 1284 |
| 612 | 20231215 | 102000 | 14009117300 | 68100 | 68200 | 68200 | 68100 | 1338 |
| 613 | 20231215 | 101900 | 13917983300 | 68100 | 68200 | 68200 | 68100 | 372 |
| 614 | 20231215 | 101800 | 13892647800 | 68200 | 68100 | 68200 | 68100 | 356 |
| 615 | 20231215 | 101700 | 13868393200 | 68100 | 68000 | 68100 | 68000 | 793 |
| 616 | 20231215 | 101600 | 13814400800 | 68100 | 68000 | 68100 | 68000 | 850 |
| 617 | 20231215 | 101500 | 13756552000 | 68100 | 68200 | 68200 | 68000 | 2253 |
| 618 | 20231215 | 101400 | 13603106300 | 68200 | 68100 | 68200 | 68100 | 600 |
| 619 | 20231215 | 101300 | 13562234000 | 68100 | 68100 | 68200 | 68100 | 1662 |
| 620 | 20231215 | 101200 | 13449044200 | 68100 | 68100 | 68200 | 68000 | 4038 |
| 621 | 20231215 | 101100 | 13174137300 | 68100 | 68100 | 68200 | 68000 | 7018 |
| 622 | 20231215 | 101000 | 12696363600 | 68200 | 68200 | 68300 | 68200 | 3945 |
| 623 | 20231215 | 100900 | 12427304300 | 68200 | 68300 | 68300 | 68200 | 551 |
| 624 | 20231215 | 100800 | 12389722600 | 68200 | 68200 | 68300 | 68200 | 1647 |
| 625 | 20231215 | 100700 | 12277270300 | 68200 | 68300 | 68400 | 68200 | 2047 |
| 626 | 20231215 | 100600 | 12137474800 | 68300 | 68300 | 68400 | 68300 | 1759 |
| 627 | 20231215 | 100500 | 12017310900 | 68300 | 68300 | 68400 | 68300 | 532 |
| 628 | 20231215 | 100400 | 11980971100 | 68400 | 68300 | 68400 | 68300 | 852 |
| 629 | 20231215 | 100300 | 11922758500 | 68300 | 68300 | 68400 | 68300 | 1342 |
| 630 | 20231215 | 100200 | 11831099600 | 68400 | 68400 | 68400 | 68300 | 2522 |
| 631 | 20231215 | 100100 | 11658711000 | 68500 | 68500 | 68600 | 68400 | 4794 |
| 632 | 20231215 | 100000 | 11330409700 | 68500 | 68500 | 68600 | 68500 | 996 |
| 633 | 20231215 | 095900 | 11262110600 | 68500 | 68500 | 68600 | 68500 | 374 |
| 634 | 20231215 | 095800 | 11236480300 | 68500 | 68500 | 68600 | 68500 | 412 |
| 635 | 20231215 | 095700 | 11208257900 | 68500 | 68500 | 68600 | 68500 | 1428 |
| 636 | 20231215 | 095600 | 11110427000 | 68600 | 68500 | 68600 | 68500 | 1637 |
| 637 | 20231215 | 095500 | 10998182800 | 68600 | 68600 | 68600 | 68500 | 230 |
| 638 | 20231215 | 095400 | 10982410700 | 68500 | 68700 | 68800 | 68500 | 4148 |
| 639 | 20231215 | 095300 | 10697847600 | 68700 | 68500 | 68700 | 68500 | 935 |
| 640 | 20231215 | 095200 | 10633675400 | 68600 | 68700 | 68700 | 68500 | 1169 |
| 641 | 20231215 | 095100 | 10553493100 | 68600 | 68600 | 68700 | 68500 | 1488 |
| 642 | 20231215 | 095000 | 10451423800 | 68600 | 68800 | 68900 | 68600 | 1075 |
| 643 | 20231215 | 094900 | 10377496100 | 68800 | 68800 | 68900 | 68700 | 813 |
| 644 | 20231215 | 094800 | 10321549800 | 68700 | 68600 | 68700 | 68600 | 1301 |
| 645 | 20231215 | 094700 | 10232178200 | 68700 | 68500 | 68700 | 68500 | 1860 |
| 646 | 20231215 | 094600 | 10104580000 | 68500 | 68600 | 68600 | 68400 | 1211 |
| 647 | 20231215 | 094500 | 10021644000 | 68500 | 68400 | 68600 | 68300 | 4090 |
| 648 | 20231215 | 094400 | 9741836900 | 68300 | 68500 | 68500 | 68300 | 4087 |
| 649 | 20231215 | 094300 | 9461985700 | 68500 | 68700 | 68700 | 68500 | 2572 |
| 650 | 20231215 | 094200 | 9285591900 | 68800 | 68800 | 68900 | 68700 | 1097 |
| 651 | 20231215 | 094100 | 9210108400 | 68900 | 68800 | 68900 | 68700 | 922 |
| 652 | 20231215 | 094000 | 9146676100 | 68800 | 68500 | 68800 | 68500 | 1510 |
| 653 | 20231215 | 093900 | 9042996800 | 68600 | 68400 | 68600 | 68300 | 793 |
| 654 | 20231215 | 093800 | 8988664100 | 68400 | 68400 | 68400 | 68200 | 1213 |
| 655 | 20231215 | 093700 | 8905821900 | 68400 | 68200 | 68400 | 68100 | 6298 |
| 656 | 20231215 | 093600 | 8476594200 | 68300 | 68200 | 68300 | 68200 | 1911 |
| 657 | 20231215 | 093500 | 8346237900 | 68300 | 68400 | 68400 | 68200 | 1722 |
| 658 | 20231215 | 093400 | 8228590300 | 68400 | 68500 | 68600 | 68400 | 874 |
| 659 | 20231215 | 093300 | 8168717000 | 68600 | 68500 | 68600 | 68200 | 2083 |
| 660 | 20231215 | 093200 | 8026184000 | 68400 | 68500 | 68700 | 68400 | 1519 |
| 661 | 20231215 | 093100 | 7922070800 | 68600 | 68200 | 68600 | 68100 | 2079 |
| 662 | 20231215 | 093000 | 7780151700 | 68100 | 68200 | 68300 | 68100 | 3415 |
| 663 | 20231215 | 092900 | 7547420800 | 68200 | 68200 | 68200 | 68100 | 1907 |
| 664 | 20231215 | 092800 | 7417493200 | 68200 | 68300 | 68300 | 68100 | 2681 |
| 665 | 20231215 | 092700 | 7234584100 | 68300 | 68200 | 68400 | 68100 | 2706 |
| 666 | 20231215 | 092600 | 7050067900 | 68100 | 68500 | 68600 | 68000 | 15230 |
| 667 | 20231215 | 092500 | 6011244400 | 68400 | 68500 | 68600 | 68400 | 2451 |
| 668 | 20231215 | 092400 | 5843379500 | 68400 | 68400 | 68500 | 68400 | 2915 |
| 669 | 20231215 | 092300 | 5643863900 | 68400 | 68500 | 68500 | 68300 | 3051 |
| 670 | 20231215 | 092200 | 5435188600 | 68500 | 68600 | 68600 | 68400 | 5077 |
| 671 | 20231215 | 092100 | 5087566900 | 68600 | 68600 | 68700 | 68500 | 3363 |
| 672 | 20231215 | 092000 | 4857074600 | 68700 | 68600 | 68800 | 68600 | 2041 |
| 673 | 20231215 | 091900 | 4716965700 | 68600 | 68600 | 69000 | 68600 | 8003 |
| 674 | 20231215 | 091800 | 4167867900 | 68600 | 68700 | 68900 | 68600 | 2305 |
| 675 | 20231215 | 091700 | 4009457700 | 68800 | 68700 | 68900 | 68700 | 1744 |
| 676 | 20231215 | 091600 | 3889510200 | 68800 | 68900 | 69000 | 68700 | 2447 |
| 677 | 20231215 | 091500 | 3721066000 | 68900 | 69100 | 69100 | 68900 | 3516 |
| 678 | 20231215 | 091400 | 3478476300 | 69100 | 69200 | 69300 | 69000 | 832 |
| 679 | 20231215 | 091300 | 3420985300 | 69000 | 69000 | 69600 | 68900 | 906 |
| 680 | 20231215 | 091200 | 3358490200 | 68900 | 69500 | 69500 | 68300 | 12871 |
| 681 | 20231215 | 091100 | 2472581300 | 69500 | 69900 | 70000 | 69400 | 3192 |
| 682 | 20231215 | 091000 | 2250111500 | 70000 | 69900 | 70100 | 69800 | 2334 |
| 683 | 20231215 | 090900 | 2086773100 | 69900 | 69500 | 69900 | 69400 | 1738 |
| 684 | 20231215 | 090800 | 1965660900 | 69500 | 69400 | 69500 | 69400 | 658 |
| 685 | 20231215 | 090700 | 1919956900 | 69500 | 69500 | 69700 | 69300 | 4537 |
| 686 | 20231215 | 090600 | 1604981900 | 69400 | 69400 | 69600 | 69300 | 1548 |
| 687 | 20231215 | 090500 | 1497500000 | 69400 | 69300 | 69400 | 69000 | 3290 |
| 688 | 20231215 | 090400 | 1269653100 | 69200 | 69300 | 69400 | 69200 | 2274 |
| 689 | 20231215 | 090300 | 1112096000 | 69300 | 69300 | 69300 | 68700 | 3862 |
| 690 | 20231215 | 090200 | 845589900 | 69300 | 69500 | 69500 | 69300 | 3517 |
| 691 | 20231215 | 090100 | 601565300 | 69500 | 69600 | 69800 | 69400 | 2310 |
| 692 | 20231215 | 090000 | 440925100 | 69600 | 69900 | 70000 | 69500 | 5539 |