34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 203000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 55931 |
| 3 | 20240820 | 202900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240820 | 202800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240820 | 202700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240820 | 202600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240820 | 202500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240820 | 202400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240820 | 202300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240820 | 202200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240820 | 202100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240820 | 202000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240820 | 201900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240820 | 201800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240820 | 201700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240820 | 201600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240820 | 201500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240820 | 201400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240820 | 201300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240820 | 201200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240820 | 201100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240820 | 201000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240820 | 200900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240820 | 200800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240820 | 200700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240820 | 200600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240820 | 200500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240820 | 200400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240820 | 200300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240820 | 200200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240820 | 200100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240820 | 200000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 55931 |
| 33 | 20240820 | 195900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240820 | 195800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240820 | 195700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240820 | 195600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240820 | 195500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240820 | 195400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240820 | 195300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240820 | 195200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240820 | 195100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240820 | 195000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240820 | 194900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240820 | 194800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240820 | 194700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240820 | 194600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240820 | 194500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240820 | 194400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240820 | 194300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240820 | 194200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240820 | 194100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240820 | 194000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240820 | 193900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240820 | 193800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240820 | 193700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240820 | 193600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240820 | 193500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240820 | 193400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240820 | 193300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240820 | 193200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240820 | 193100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240820 | 193000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 55931 |
| 63 | 20240820 | 192900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240820 | 192800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240820 | 192700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240820 | 192600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240820 | 192500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240820 | 192400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240820 | 192300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240820 | 192200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240820 | 192100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240820 | 192000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240820 | 191900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240820 | 191800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240820 | 191700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240820 | 191600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240820 | 191500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240820 | 191400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240820 | 191300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240820 | 191200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240820 | 191100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240820 | 191000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240820 | 190900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240820 | 190800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240820 | 190700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240820 | 190600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240820 | 190500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240820 | 190400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240820 | 190300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240820 | 190200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240820 | 190100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240820 | 190000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 55931 |
| 93 | 20240820 | 185900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240820 | 185800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240820 | 185700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240820 | 185600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240820 | 185500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240820 | 185400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240820 | 185300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240820 | 185200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240820 | 185100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240820 | 185000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240820 | 184900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240820 | 184800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240820 | 184700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240820 | 184600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240820 | 184500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240820 | 184400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240820 | 184300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240820 | 184200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240820 | 184100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240820 | 184000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240820 | 183900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240820 | 183800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240820 | 183700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240820 | 183600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240820 | 183500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240820 | 183400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240820 | 183300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240820 | 183200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240820 | 183100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240820 | 183000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 55931 |
| 123 | 20240820 | 182900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240820 | 182800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240820 | 182700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240820 | 182600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240820 | 182500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240820 | 182400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240820 | 182300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240820 | 182200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240820 | 182100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240820 | 182000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240820 | 181900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240820 | 181800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240820 | 181700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240820 | 181600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240820 | 181500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240820 | 181400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240820 | 181300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240820 | 181200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240820 | 181100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240820 | 181000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240820 | 180900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240820 | 180800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240820 | 180700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240820 | 180600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240820 | 180500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240820 | 180400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240820 | 180300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240820 | 180200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240820 | 180100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240820 | 180000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 55931 |
| 153 | 20240820 | 175900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240820 | 175800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240820 | 175700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240820 | 175600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240820 | 175500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240820 | 175400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240820 | 175300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240820 | 175200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240820 | 175100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240820 | 175000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240820 | 174900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240820 | 174800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240820 | 174700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240820 | 174600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240820 | 174500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240820 | 174400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240820 | 174300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240820 | 174200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240820 | 174100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240820 | 174000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240820 | 173900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240820 | 173800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240820 | 173700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240820 | 173600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240820 | 173500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240820 | 173400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240820 | 173300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240820 | 173200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240820 | 173100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240820 | 173000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 55931 |
| 183 | 20240820 | 172900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240820 | 172800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240820 | 172700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240820 | 172600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240820 | 172500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240820 | 172400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240820 | 172300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240820 | 172200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240820 | 172100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240820 | 172000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240820 | 171900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240820 | 171800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240820 | 171700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240820 | 171600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240820 | 171500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240820 | 171400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240820 | 171300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240820 | 171200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240820 | 171100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240820 | 171000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240820 | 170900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240820 | 170800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240820 | 170700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240820 | 170600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240820 | 170500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240820 | 170400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240820 | 170300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240820 | 170200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240820 | 170100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240820 | 170000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 55931 |
| 213 | 20240820 | 165900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240820 | 165800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240820 | 165700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240820 | 165600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240820 | 165500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240820 | 165400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240820 | 165300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240820 | 165200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240820 | 165100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240820 | 165000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240820 | 164900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240820 | 164800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240820 | 164700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240820 | 164600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240820 | 164500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240820 | 164400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240820 | 164300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240820 | 164200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240820 | 164100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240820 | 164000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20240820 | 163900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20240820 | 163800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20240820 | 163700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20240820 | 163600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240820 | 163500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240820 | 163400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240820 | 163300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240820 | 163200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240820 | 163100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240820 | 163000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 55931 |
| 243 | 20240820 | 162900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240820 | 162800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240820 | 162700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240820 | 162600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240820 | 162500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240820 | 162400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240820 | 162300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240820 | 162200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240820 | 162100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20240820 | 162000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20240820 | 161900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240820 | 161800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240820 | 161700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20240820 | 161600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240820 | 161500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240820 | 161400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240820 | 161300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20240820 | 161200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20240820 | 161100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240820 | 161000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20240820 | 160900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20240820 | 160800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20240820 | 160700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20240820 | 160600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20240820 | 160500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240820 | 160400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20240820 | 160300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20240820 | 160200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20240820 | 160100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20240820 | 160000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 55931 |
| 273 | 20240820 | 155900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20240820 | 155800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20240820 | 155700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20240820 | 155600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20240820 | 155500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20240820 | 155400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20240820 | 155300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20240820 | 155200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20240820 | 155100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20240820 | 155000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20240820 | 154900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20240820 | 154800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20240820 | 154700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20240820 | 154600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20240820 | 154500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20240820 | 154400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20240820 | 154300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20240820 | 154200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20240820 | 154100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20240820 | 154000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20240820 | 153900 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20240820 | 153800 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20240820 | 153700 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20240820 | 153600 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20240820 | 153500 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20240820 | 153400 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20240820 | 153300 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20240820 | 153200 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20240820 | 153100 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20240820 | 153000 | 8276551790 | 2910 | 2910 | 2910 | 2910 | 111862 |
| 303 | 20240820 | 152900 | 8113792580 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20240820 | 152800 | 8113792580 | 2910 | 2910 | 2910 | 2910 | 0 |
| 305 | 20240820 | 152700 | 8113792580 | 2910 | 2910 | 2910 | 2910 | 0 |
| 306 | 20240820 | 152600 | 8113792580 | 2910 | 2910 | 2910 | 2910 | 0 |
| 307 | 20240820 | 152500 | 8113792580 | 2910 | 2910 | 2910 | 2910 | 0 |
| 308 | 20240820 | 152400 | 8113792580 | 2910 | 2910 | 2910 | 2910 | 0 |
| 309 | 20240820 | 152300 | 8113792580 | 2910 | 2910 | 2910 | 2910 | 0 |
| 310 | 20240820 | 152200 | 8113792580 | 2910 | 2910 | 2910 | 2910 | 0 |
| 311 | 20240820 | 152100 | 8113792580 | 2910 | 2910 | 2910 | 2910 | 0 |
| 312 | 20240820 | 152000 | 8113792580 | 2910 | 2910 | 2910 | 2910 | 0 |
| 313 | 20240820 | 151900 | 8113792580 | 2910 | 2905 | 2915 | 2905 | 5142 |
| 314 | 20240820 | 151800 | 8098838555 | 2905 | 2895 | 2905 | 2895 | 4975 |
| 315 | 20240820 | 151700 | 8084402810 | 2895 | 2900 | 2900 | 2895 | 3595 |
| 316 | 20240820 | 151600 | 8073991780 | 2900 | 2895 | 2900 | 2890 | 5967 |
| 317 | 20240820 | 151500 | 8056721045 | 2895 | 2890 | 2895 | 2890 | 3077 |
| 318 | 20240820 | 151400 | 8047826725 | 2890 | 2890 | 2895 | 2885 | 1750 |
| 319 | 20240820 | 151300 | 8042769040 | 2890 | 2885 | 2890 | 2885 | 111 |
| 320 | 20240820 | 151200 | 8042448290 | 2885 | 2890 | 2890 | 2885 | 3656 |
| 321 | 20240820 | 151100 | 8031883340 | 2895 | 2900 | 2900 | 2895 | 600 |
| 322 | 20240820 | 151000 | 8030146070 | 2900 | 2895 | 2900 | 2890 | 7651 |
| 323 | 20240820 | 150900 | 8007967850 | 2895 | 2900 | 2900 | 2895 | 711 |
| 324 | 20240820 | 150800 | 8005909365 | 2900 | 2895 | 2900 | 2895 | 1209 |
| 325 | 20240820 | 150700 | 8002408900 | 2895 | 2900 | 2900 | 2890 | 2927 |
| 326 | 20240820 | 150600 | 7993931555 | 2900 | 2900 | 2900 | 2900 | 1206 |
| 327 | 20240820 | 150500 | 7990434155 | 2895 | 2905 | 2905 | 2890 | 3085 |
| 328 | 20240820 | 150400 | 7981502795 | 2890 | 2885 | 2910 | 2880 | 7738 |
| 329 | 20240820 | 150300 | 7959114520 | 2880 | 2885 | 2890 | 2880 | 4270 |
| 330 | 20240820 | 150200 | 7946807595 | 2880 | 2895 | 2895 | 2880 | 6683 |
| 331 | 20240820 | 150100 | 7927527155 | 2885 | 2890 | 2895 | 2885 | 1073 |
| 332 | 20240820 | 150000 | 7924431140 | 2890 | 2890 | 2895 | 2890 | 2111 |
| 333 | 20240820 | 145900 | 7918330265 | 2895 | 2880 | 2895 | 2880 | 1525 |
| 334 | 20240820 | 145800 | 7913926460 | 2890 | 2890 | 2890 | 2880 | 901 |
| 335 | 20240820 | 145700 | 7911324760 | 2885 | 2890 | 2890 | 2885 | 1558 |
| 336 | 20240820 | 145600 | 7906826995 | 2890 | 2890 | 2895 | 2890 | 1250 |
| 337 | 20240820 | 145500 | 7903214175 | 2890 | 2890 | 2895 | 2890 | 3405 |
| 338 | 20240820 | 145400 | 7893371545 | 2890 | 2890 | 2895 | 2880 | 4593 |
| 339 | 20240820 | 145300 | 7880129280 | 2885 | 2895 | 2895 | 2885 | 204 |
| 340 | 20240820 | 145200 | 7879539965 | 2895 | 2895 | 2895 | 2890 | 233 |
| 341 | 20240820 | 145100 | 7878865960 | 2895 | 2890 | 2895 | 2890 | 919 |
| 342 | 20240820 | 145000 | 7876208785 | 2895 | 2890 | 2895 | 2885 | 2218 |
| 343 | 20240820 | 144900 | 7869799175 | 2895 | 2900 | 2900 | 2895 | 2152 |
| 344 | 20240820 | 144800 | 7863568580 | 2900 | 2900 | 2900 | 2900 | 2927 |
| 345 | 20240820 | 144700 | 7855080280 | 2900 | 2900 | 2900 | 2895 | 1261 |
| 346 | 20240820 | 144600 | 7851423545 | 2900 | 2895 | 2905 | 2895 | 5045 |
| 347 | 20240820 | 144500 | 7836805585 | 2895 | 2890 | 2895 | 2890 | 2208 |
| 348 | 20240820 | 144400 | 7830422080 | 2885 | 2875 | 2890 | 2875 | 6244 |
| 349 | 20240820 | 144300 | 7812413165 | 2875 | 2890 | 2890 | 2875 | 2596 |
| 350 | 20240820 | 144200 | 7804931730 | 2890 | 2880 | 2890 | 2880 | 3933 |
| 351 | 20240820 | 144100 | 7793583080 | 2885 | 2885 | 2885 | 2880 | 313 |
| 352 | 20240820 | 144000 | 7792680790 | 2885 | 2880 | 2885 | 2880 | 483 |
| 353 | 20240820 | 143900 | 7791289530 | 2880 | 2880 | 2880 | 2875 | 730 |
| 354 | 20240820 | 143800 | 7789187490 | 2880 | 2875 | 2880 | 2875 | 486 |
| 355 | 20240820 | 143700 | 7787789955 | 2880 | 2880 | 2880 | 2875 | 102 |
| 356 | 20240820 | 143600 | 7787496295 | 2880 | 2880 | 2880 | 2880 | 42 |
| 357 | 20240820 | 143500 | 7787375335 | 2880 | 2875 | 2880 | 2870 | 3963 |
| 358 | 20240820 | 143400 | 7775986185 | 2875 | 2875 | 2875 | 2865 | 50 |
| 359 | 20240820 | 143300 | 7775842445 | 2875 | 2870 | 2875 | 2860 | 2366 |
| 360 | 20240820 | 143200 | 7769062605 | 2875 | 2870 | 2875 | 2860 | 9229 |
| 361 | 20240820 | 143100 | 7742638465 | 2870 | 2875 | 2880 | 2855 | 26773 |
| 362 | 20240820 | 143000 | 7666055830 | 2880 | 2875 | 2880 | 2865 | 3041 |
| 363 | 20240820 | 142900 | 7657336345 | 2875 | 2865 | 2880 | 2865 | 7132 |
| 364 | 20240820 | 142800 | 7636890080 | 2865 | 2870 | 2880 | 2865 | 1653 |
| 365 | 20240820 | 142700 | 7632146355 | 2870 | 2875 | 2880 | 2870 | 2012 |
| 366 | 20240820 | 142600 | 7626365840 | 2875 | 2875 | 2875 | 2865 | 5143 |
| 367 | 20240820 | 142500 | 7611597850 | 2875 | 2885 | 2885 | 2870 | 13134 |
| 368 | 20240820 | 142400 | 7573847785 | 2885 | 2890 | 2890 | 2880 | 3588 |
| 369 | 20240820 | 142300 | 7563509655 | 2890 | 2890 | 2890 | 2885 | 263 |
| 370 | 20240820 | 142200 | 7562750030 | 2890 | 2895 | 2895 | 2885 | 2894 |
| 371 | 20240820 | 142100 | 7554397000 | 2895 | 2895 | 2900 | 2885 | 1767 |
| 372 | 20240820 | 142000 | 7549284285 | 2895 | 2880 | 2895 | 2880 | 1353 |
| 373 | 20240820 | 141900 | 7545375165 | 2885 | 2890 | 2890 | 2885 | 1853 |
| 374 | 20240820 | 141800 | 7540028475 | 2890 | 2885 | 2890 | 2880 | 1980 |
| 375 | 20240820 | 141700 | 7534312105 | 2885 | 2885 | 2885 | 2880 | 233 |
| 376 | 20240820 | 141600 | 7533639935 | 2885 | 2880 | 2885 | 2880 | 835 |
| 377 | 20240820 | 141500 | 7531234175 | 2885 | 2865 | 2885 | 2860 | 12489 |
| 378 | 20240820 | 141400 | 7495369800 | 2865 | 2885 | 2885 | 2865 | 14244 |
| 379 | 20240820 | 141300 | 7454463740 | 2885 | 2890 | 2890 | 2885 | 246 |
| 380 | 20240820 | 141200 | 7453753055 | 2890 | 2880 | 2890 | 2880 | 659 |
| 381 | 20240820 | 141100 | 7451853265 | 2880 | 2885 | 2890 | 2880 | 3990 |
| 382 | 20240820 | 141000 | 7440346030 | 2885 | 2870 | 2885 | 2870 | 3531 |
| 383 | 20240820 | 140900 | 7430191930 | 2875 | 2870 | 2880 | 2860 | 8853 |
| 384 | 20240820 | 140800 | 7404796710 | 2870 | 2890 | 2895 | 2870 | 21704 |
| 385 | 20240820 | 140700 | 7342261540 | 2895 | 2895 | 2900 | 2890 | 2431 |
| 386 | 20240820 | 140600 | 7335221660 | 2895 | 2890 | 2895 | 2885 | 6806 |
| 387 | 20240820 | 140500 | 7315542595 | 2890 | 2880 | 2890 | 2875 | 5872 |
| 388 | 20240820 | 140400 | 7298639260 | 2880 | 2885 | 2885 | 2875 | 14428 |
| 389 | 20240820 | 140300 | 7257098165 | 2885 | 2895 | 2900 | 2875 | 14827 |
| 390 | 20240820 | 140200 | 7214345200 | 2895 | 2905 | 2905 | 2875 | 35287 |
| 391 | 20240820 | 140100 | 7112596340 | 2905 | 2910 | 2910 | 2900 | 10699 |
| 392 | 20240820 | 140000 | 7081541985 | 2910 | 2900 | 2925 | 2900 | 14388 |
| 393 | 20240820 | 135900 | 7039635045 | 2905 | 2885 | 2910 | 2885 | 11450 |
| 394 | 20240820 | 135800 | 7006427580 | 2885 | 2900 | 2910 | 2885 | 28424 |
| 395 | 20240820 | 135700 | 6924107760 | 2900 | 2900 | 2905 | 2885 | 41239 |
| 396 | 20240820 | 135600 | 6804763105 | 2905 | 2915 | 2920 | 2885 | 79336 |
| 397 | 20240820 | 135500 | 6574473485 | 2920 | 2925 | 2935 | 2915 | 34879 |
| 398 | 20240820 | 135400 | 6472500610 | 2920 | 2965 | 2970 | 2910 | 116042 |
| 399 | 20240820 | 135300 | 6132476835 | 2965 | 3005 | 3010 | 2940 | 151585 |
| 400 | 20240820 | 135200 | 5682499455 | 3005 | 3035 | 3040 | 2995 | 203018 |
| 401 | 20240820 | 135100 | 5070601805 | 3030 | 2960 | 3050 | 2955 | 415861 |
| 402 | 20240820 | 135000 | 3816143830 | 2960 | 2885 | 2960 | 2885 | 91986 |
| 403 | 20240820 | 134900 | 3547311815 | 2890 | 2885 | 2890 | 2885 | 215 |
| 404 | 20240820 | 134800 | 3546691435 | 2885 | 2885 | 2890 | 2885 | 205 |
| 405 | 20240820 | 134700 | 3546099635 | 2885 | 2880 | 2885 | 2880 | 1153 |
| 406 | 20240820 | 134600 | 3542776570 | 2890 | 2890 | 2890 | 2880 | 478 |
| 407 | 20240820 | 134500 | 3541397345 | 2890 | 2880 | 2890 | 2875 | 386 |
| 408 | 20240820 | 134400 | 3540284720 | 2885 | 2875 | 2890 | 2875 | 62 |
| 409 | 20240820 | 134300 | 3540106310 | 2880 | 2875 | 2890 | 2875 | 3338 |
| 410 | 20240820 | 134200 | 3530492400 | 2875 | 2880 | 2890 | 2875 | 3193 |
| 411 | 20240820 | 134100 | 3521283765 | 2890 | 2890 | 2890 | 2880 | 2232 |
| 412 | 20240820 | 134000 | 3514852305 | 2890 | 2890 | 2900 | 2885 | 4248 |
| 413 | 20240820 | 133900 | 3502560390 | 2890 | 2900 | 2905 | 2890 | 5552 |
| 414 | 20240820 | 133800 | 3486471490 | 2900 | 2890 | 2900 | 2885 | 7308 |
| 415 | 20240820 | 133700 | 3465305410 | 2890 | 2885 | 2890 | 2880 | 856 |
| 416 | 20240820 | 133600 | 3462837990 | 2885 | 2890 | 2890 | 2885 | 731 |
| 417 | 20240820 | 133500 | 3460727855 | 2890 | 2890 | 2895 | 2890 | 2151 |
| 418 | 20240820 | 133400 | 3454509000 | 2890 | 2880 | 2890 | 2880 | 9650 |
| 419 | 20240820 | 133300 | 3426710340 | 2880 | 2870 | 2880 | 2870 | 287 |
| 420 | 20240820 | 133200 | 3425885310 | 2875 | 2875 | 2875 | 2865 | 1850 |
| 421 | 20240820 | 133100 | 3420574220 | 2875 | 2875 | 2880 | 2870 | 1743 |
| 422 | 20240820 | 133000 | 3415566880 | 2880 | 2880 | 2880 | 2880 | 55 |
| 423 | 20240820 | 132900 | 3415408480 | 2875 | 2875 | 2875 | 2875 | 300 |
| 424 | 20240820 | 132800 | 3414545980 | 2880 | 2880 | 2880 | 2870 | 1790 |
| 425 | 20240820 | 132700 | 3409400670 | 2870 | 2870 | 2875 | 2870 | 251 |
| 426 | 20240820 | 132600 | 3408680035 | 2870 | 2875 | 2880 | 2870 | 879 |
| 427 | 20240820 | 132500 | 3406152560 | 2875 | 2885 | 2885 | 2875 | 142 |
| 428 | 20240820 | 132400 | 3405743495 | 2885 | 2890 | 2890 | 2885 | 11 |
| 429 | 20240820 | 132300 | 3405711755 | 2885 | 2885 | 2885 | 2870 | 4457 |
| 430 | 20240820 | 132200 | 3392901205 | 2880 | 2880 | 2880 | 2880 | 1742 |
| 431 | 20240820 | 132100 | 3387884245 | 2885 | 2885 | 2885 | 2880 | 494 |
| 432 | 20240820 | 132000 | 3386459060 | 2885 | 2885 | 2885 | 2885 | 43 |
| 433 | 20240820 | 131900 | 3386335005 | 2885 | 2885 | 2885 | 2885 | 22 |
| 434 | 20240820 | 131800 | 3386271535 | 2885 | 2880 | 2885 | 2875 | 789 |
| 435 | 20240820 | 131700 | 3383999180 | 2875 | 2880 | 2880 | 2875 | 486 |
| 436 | 20240820 | 131600 | 3382601550 | 2880 | 2885 | 2890 | 2870 | 2079 |
| 437 | 20240820 | 131500 | 3376625115 | 2885 | 2885 | 2885 | 2880 | 461 |
| 438 | 20240820 | 131400 | 3375296570 | 2885 | 2880 | 2885 | 2880 | 335 |
| 439 | 20240820 | 131300 | 3374331415 | 2880 | 2880 | 2880 | 2870 | 1738 |
| 440 | 20240820 | 131200 | 3369332505 | 2885 | 2890 | 2890 | 2885 | 669 |
| 441 | 20240820 | 131100 | 3367399560 | 2890 | 2885 | 2890 | 2885 | 4078 |
| 442 | 20240820 | 131000 | 3355615520 | 2885 | 2880 | 2885 | 2880 | 1306 |
| 443 | 20240820 | 130900 | 3351854185 | 2885 | 2880 | 2885 | 2880 | 593 |
| 444 | 20240820 | 130800 | 3350146080 | 2880 | 2885 | 2885 | 2880 | 621 |
| 445 | 20240820 | 130700 | 3348354840 | 2885 | 2885 | 2890 | 2885 | 672 |
| 446 | 20240820 | 130600 | 3346413205 | 2890 | 2890 | 2890 | 2890 | 660 |
| 447 | 20240820 | 130500 | 3344505805 | 2890 | 2895 | 2895 | 2890 | 208 |
| 448 | 20240820 | 130400 | 3343903945 | 2895 | 2895 | 2895 | 2895 | 635 |
| 449 | 20240820 | 130300 | 3342065620 | 2875 | 2895 | 2895 | 2875 | 946 |
| 450 | 20240820 | 130200 | 3339341350 | 2895 | 2875 | 2900 | 2870 | 3350 |
| 451 | 20240820 | 130100 | 3329684600 | 2900 | 2870 | 2900 | 2870 | 7389 |
| 452 | 20240820 | 130000 | 3308311140 | 2895 | 2885 | 2895 | 2885 | 8199 |
| 453 | 20240820 | 125900 | 3284620500 | 2885 | 2870 | 2885 | 2870 | 100 |
| 454 | 20240820 | 125800 | 3284333170 | 2870 | 2875 | 2875 | 2870 | 937 |
| 455 | 20240820 | 125700 | 3281643265 | 2870 | 2875 | 2880 | 2870 | 382 |
| 456 | 20240820 | 125600 | 3280544770 | 2875 | 2890 | 2890 | 2875 | 1538 |
| 457 | 20240820 | 125500 | 3276110035 | 2890 | 2890 | 2890 | 2890 | 79 |
| 458 | 20240820 | 125400 | 3275881725 | 2890 | 2890 | 2890 | 2880 | 1494 |
| 459 | 20240820 | 125300 | 3271573280 | 2885 | 2885 | 2890 | 2885 | 1434 |
| 460 | 20240820 | 125200 | 3267435765 | 2885 | 2880 | 2885 | 2880 | 2253 |
| 461 | 20240820 | 125100 | 3260936725 | 2880 | 2875 | 2880 | 2875 | 1678 |
| 462 | 20240820 | 125000 | 3256108380 | 2875 | 2870 | 2875 | 2870 | 1074 |
| 463 | 20240820 | 124900 | 3253025930 | 2870 | 2860 | 2870 | 2860 | 1204 |
| 464 | 20240820 | 124800 | 3249572275 | 2865 | 2870 | 2870 | 2865 | 128 |
| 465 | 20240820 | 124700 | 3249205505 | 2865 | 2865 | 2865 | 2865 | 575 |
| 466 | 20240820 | 124600 | 3247558130 | 2865 | 2860 | 2865 | 2860 | 313 |
| 467 | 20240820 | 124500 | 3246662685 | 2860 | 2865 | 2865 | 2860 | 1356 |
| 468 | 20240820 | 124400 | 3242784245 | 2865 | 2865 | 2865 | 2860 | 103 |
| 469 | 20240820 | 124300 | 3242489400 | 2860 | 2860 | 2865 | 2860 | 398 |
| 470 | 20240820 | 124200 | 3241350925 | 2860 | 2870 | 2870 | 2860 | 4420 |
| 471 | 20240820 | 124100 | 3228708265 | 2870 | 2870 | 2870 | 2865 | 98 |
| 472 | 20240820 | 124000 | 3228427230 | 2865 | 2865 | 2865 | 2860 | 582 |
| 473 | 20240820 | 123900 | 3226762300 | 2865 | 2865 | 2865 | 2865 | 97 |
| 474 | 20240820 | 123800 | 3226484395 | 2865 | 2865 | 2865 | 2865 | 542 |
| 475 | 20240820 | 123700 | 3224931565 | 2865 | 2860 | 2865 | 2860 | 74 |
| 476 | 20240820 | 123600 | 3224719770 | 2865 | 2850 | 2865 | 2850 | 2374 |
| 477 | 20240820 | 123500 | 3217953255 | 2850 | 2865 | 2865 | 2850 | 4031 |
| 478 | 20240820 | 123400 | 3206453985 | 2865 | 2865 | 2865 | 2860 | 53 |
| 479 | 20240820 | 123300 | 3206302145 | 2865 | 2865 | 2865 | 2865 | 54 |
| 480 | 20240820 | 123200 | 3206147435 | 2865 | 2865 | 2865 | 2865 | 25 |
| 481 | 20240820 | 123100 | 3206075810 | 2865 | 2855 | 2865 | 2850 | 7492 |
| 482 | 20240820 | 123000 | 3184687175 | 2860 | 2865 | 2870 | 2860 | 2691 |
| 483 | 20240820 | 122900 | 3176982840 | 2870 | 2870 | 2870 | 2870 | 89 |
| 484 | 20240820 | 122800 | 3176727410 | 2870 | 2865 | 2870 | 2860 | 765 |
| 485 | 20240820 | 122700 | 3174534975 | 2865 | 2865 | 2865 | 2865 | 1227 |
| 486 | 20240820 | 122600 | 3171019620 | 2865 | 2870 | 2870 | 2865 | 268 |
| 487 | 20240820 | 122500 | 3170250675 | 2870 | 2870 | 2870 | 2870 | 65 |
| 488 | 20240820 | 122400 | 3170064125 | 2870 | 2865 | 2870 | 2865 | 409 |
| 489 | 20240820 | 122300 | 3168891670 | 2865 | 2860 | 2865 | 2860 | 2564 |
| 490 | 20240820 | 122200 | 3161556070 | 2860 | 2855 | 2860 | 2855 | 142 |
| 491 | 20240820 | 122100 | 3161149970 | 2860 | 2860 | 2860 | 2855 | 219 |
| 492 | 20240820 | 122000 | 3160524455 | 2855 | 2855 | 2860 | 2855 | 802 |
| 493 | 20240820 | 121900 | 3158234685 | 2860 | 2855 | 2860 | 2855 | 150 |
| 494 | 20240820 | 121800 | 3157805720 | 2860 | 2860 | 2860 | 2860 | 296 |
| 495 | 20240820 | 121700 | 3156959160 | 2860 | 2860 | 2860 | 2855 | 1051 |
| 496 | 20240820 | 121600 | 3153958315 | 2860 | 2860 | 2860 | 2860 | 121 |
| 497 | 20240820 | 121500 | 3153612255 | 2860 | 2855 | 2860 | 2850 | 4342 |
| 498 | 20240820 | 121400 | 3141224000 | 2860 | 2865 | 2865 | 2855 | 53 |
| 499 | 20240820 | 121300 | 3141072375 | 2855 | 2850 | 2865 | 2850 | 278 |
| 500 | 20240820 | 121200 | 3140279885 | 2865 | 2855 | 2865 | 2850 | 3986 |
| 501 | 20240820 | 121100 | 3128909795 | 2855 | 2860 | 2860 | 2855 | 1381 |
| 502 | 20240820 | 121000 | 3124964275 | 2860 | 2860 | 2860 | 2860 | 554 |
| 503 | 20240820 | 120900 | 3123379835 | 2860 | 2860 | 2860 | 2860 | 82 |
| 504 | 20240820 | 120800 | 3123145315 | 2855 | 2865 | 2865 | 2855 | 207 |
| 505 | 20240820 | 120700 | 3122553640 | 2865 | 2875 | 2875 | 2860 | 121 |
| 506 | 20240820 | 120600 | 3122206785 | 2855 | 2875 | 2875 | 2855 | 4007 |
| 507 | 20240820 | 120500 | 3110765655 | 2875 | 2860 | 2875 | 2855 | 1984 |
| 508 | 20240820 | 120400 | 3105065935 | 2860 | 2850 | 2870 | 2840 | 10213 |
| 509 | 20240820 | 120300 | 3076042520 | 2865 | 2865 | 2865 | 2845 | 2718 |
| 510 | 20240820 | 120200 | 3068302120 | 2860 | 2865 | 2865 | 2860 | 660 |
| 511 | 20240820 | 120100 | 3066414320 | 2855 | 2850 | 2865 | 2850 | 3025 |
| 512 | 20240820 | 120000 | 3057792825 | 2850 | 2865 | 2865 | 2845 | 5920 |
| 513 | 20240820 | 115900 | 3040917455 | 2855 | 2855 | 2860 | 2855 | 251 |
| 514 | 20240820 | 115800 | 3040200615 | 2870 | 2850 | 2870 | 2850 | 1148 |
| 515 | 20240820 | 115700 | 3036927545 | 2850 | 2850 | 2850 | 2850 | 2051 |
| 516 | 20240820 | 115600 | 3031082195 | 2850 | 2865 | 2865 | 2840 | 10113 |
| 517 | 20240820 | 115500 | 3002303095 | 2860 | 2860 | 2880 | 2860 | 1310 |
| 518 | 20240820 | 115400 | 2998553680 | 2880 | 2885 | 2885 | 2850 | 26497 |
| 519 | 20240820 | 115300 | 2922735365 | 2885 | 2885 | 2885 | 2885 | 124 |
| 520 | 20240820 | 115200 | 2922377625 | 2885 | 2885 | 2885 | 2880 | 1087 |
| 521 | 20240820 | 115100 | 2919242580 | 2885 | 2880 | 2885 | 2875 | 2349 |
| 522 | 20240820 | 115000 | 2912477290 | 2875 | 2880 | 2880 | 2875 | 1156 |
| 523 | 20240820 | 114900 | 2909148580 | 2880 | 2880 | 2880 | 2880 | 2826 |
| 524 | 20240820 | 114800 | 2901009700 | 2880 | 2885 | 2885 | 2875 | 113 |
| 525 | 20240820 | 114700 | 2900683860 | 2880 | 2880 | 2885 | 2880 | 235 |
| 526 | 20240820 | 114600 | 2900007005 | 2885 | 2880 | 2885 | 2880 | 3046 |
| 527 | 20240820 | 114500 | 2891230080 | 2880 | 2875 | 2880 | 2875 | 1157 |
| 528 | 20240820 | 114400 | 2887899440 | 2875 | 2870 | 2875 | 2870 | 2131 |
| 529 | 20240820 | 114300 | 2881779545 | 2870 | 2865 | 2870 | 2865 | 1558 |
| 530 | 20240820 | 114200 | 2877309090 | 2865 | 2870 | 2870 | 2865 | 1683 |
| 531 | 20240820 | 114100 | 2872484715 | 2880 | 2875 | 2885 | 2870 | 1763 |
| 532 | 20240820 | 114000 | 2867421985 | 2870 | 2875 | 2890 | 2870 | 786 |
| 533 | 20240820 | 113900 | 2865162250 | 2890 | 2890 | 2890 | 2870 | 7046 |
| 534 | 20240820 | 113800 | 2844879330 | 2890 | 2880 | 2890 | 2875 | 6558 |
| 535 | 20240820 | 113700 | 2826022780 | 2885 | 2885 | 2885 | 2880 | 2150 |
| 536 | 20240820 | 113600 | 2819829485 | 2890 | 2890 | 2890 | 2890 | 66 |
| 537 | 20240820 | 113500 | 2819638745 | 2885 | 2880 | 2895 | 2880 | 328 |
| 538 | 20240820 | 113400 | 2818690360 | 2895 | 2895 | 2895 | 2895 | 41 |
| 539 | 20240820 | 113300 | 2818571665 | 2895 | 2890 | 2895 | 2875 | 4183 |
| 540 | 20240820 | 113200 | 2806523350 | 2895 | 2890 | 2895 | 2890 | 1596 |
| 541 | 20240820 | 113100 | 2801910695 | 2890 | 2890 | 2890 | 2885 | 188 |
| 542 | 20240820 | 113000 | 2801367995 | 2890 | 2890 | 2890 | 2885 | 8481 |
| 543 | 20240820 | 112900 | 2776898060 | 2890 | 2895 | 2895 | 2890 | 3762 |
| 544 | 20240820 | 112800 | 2766023910 | 2895 | 2900 | 2900 | 2895 | 478 |
| 545 | 20240820 | 112700 | 2764639715 | 2900 | 2900 | 2900 | 2900 | 156 |
| 546 | 20240820 | 112600 | 2764187315 | 2900 | 2900 | 2900 | 2895 | 1944 |
| 547 | 20240820 | 112500 | 2758550765 | 2900 | 2900 | 2900 | 2900 | 42 |
| 548 | 20240820 | 112400 | 2758428965 | 2900 | 2900 | 2900 | 2890 | 2276 |
| 549 | 20240820 | 112300 | 2751843140 | 2900 | 2895 | 2900 | 2895 | 1619 |
| 550 | 20240820 | 112200 | 2747152055 | 2900 | 2890 | 2900 | 2890 | 2363 |
| 551 | 20240820 | 112100 | 2740312620 | 2890 | 2900 | 2900 | 2890 | 608 |
| 552 | 20240820 | 112000 | 2738554785 | 2900 | 2900 | 2900 | 2890 | 5059 |
| 553 | 20240820 | 111900 | 2723929915 | 2900 | 2905 | 2905 | 2895 | 3079 |
| 554 | 20240820 | 111800 | 2715001000 | 2905 | 2895 | 2905 | 2895 | 1002 |
| 555 | 20240820 | 111700 | 2712097390 | 2905 | 2905 | 2905 | 2895 | 2623 |
| 556 | 20240820 | 111600 | 2704487125 | 2900 | 2905 | 2905 | 2900 | 10463 |
| 557 | 20240820 | 111500 | 2674097485 | 2905 | 2895 | 2905 | 2895 | 11403 |
| 558 | 20240820 | 111400 | 2640979750 | 2900 | 2900 | 2905 | 2900 | 7546 |
| 559 | 20240820 | 111300 | 2619068075 | 2900 | 2900 | 2900 | 2895 | 249 |
| 560 | 20240820 | 111200 | 2618345985 | 2895 | 2900 | 2900 | 2895 | 2438 |
| 561 | 20240820 | 111100 | 2611287870 | 2900 | 2905 | 2905 | 2900 | 1352 |
| 562 | 20240820 | 111000 | 2607366850 | 2905 | 2900 | 2905 | 2900 | 4355 |
| 563 | 20240820 | 110900 | 2594722930 | 2895 | 2900 | 2900 | 2895 | 819 |
| 564 | 20240820 | 110800 | 2592348375 | 2900 | 2900 | 2900 | 2895 | 2237 |
| 565 | 20240820 | 110700 | 2585861085 | 2900 | 2900 | 2905 | 2895 | 7363 |
| 566 | 20240820 | 110600 | 2564509350 | 2900 | 2895 | 2900 | 2895 | 11166 |
| 567 | 20240820 | 110500 | 2532143225 | 2895 | 2890 | 2895 | 2890 | 3561 |
| 568 | 20240820 | 110400 | 2521851620 | 2890 | 2890 | 2890 | 2885 | 1999 |
| 569 | 20240820 | 110300 | 2516075760 | 2890 | 2890 | 2895 | 2885 | 882 |
| 570 | 20240820 | 110200 | 2513526460 | 2895 | 2890 | 2895 | 2890 | 844 |
| 571 | 20240820 | 110100 | 2511083880 | 2895 | 2890 | 2895 | 2890 | 10076 |
| 572 | 20240820 | 110000 | 2481919905 | 2890 | 2885 | 2890 | 2885 | 1844 |
| 573 | 20240820 | 105900 | 2476593765 | 2890 | 2885 | 2890 | 2885 | 654 |
| 574 | 20240820 | 105800 | 2474705395 | 2890 | 2890 | 2895 | 2885 | 2011 |
| 575 | 20240820 | 105700 | 2468893645 | 2890 | 2885 | 2890 | 2880 | 1459 |
| 576 | 20240820 | 105600 | 2464684170 | 2885 | 2895 | 2895 | 2885 | 1553 |
| 577 | 20240820 | 105500 | 2460191835 | 2890 | 2885 | 2890 | 2865 | 5935 |
| 578 | 20240820 | 105400 | 2443078585 | 2885 | 2875 | 2885 | 2875 | 3812 |
| 579 | 20240820 | 105300 | 2432092085 | 2875 | 2865 | 2875 | 2865 | 1157 |
| 580 | 20240820 | 105200 | 2428770530 | 2865 | 2870 | 2870 | 2860 | 4114 |
| 581 | 20240820 | 105100 | 2416968755 | 2870 | 2860 | 2870 | 2860 | 2300 |
| 582 | 20240820 | 105000 | 2410377485 | 2860 | 2855 | 2860 | 2855 | 181 |
| 583 | 20240820 | 104900 | 2409859900 | 2865 | 2855 | 2865 | 2850 | 2966 |
| 584 | 20240820 | 104800 | 2401395860 | 2855 | 2850 | 2860 | 2850 | 2522 |
| 585 | 20240820 | 104700 | 2394190325 | 2850 | 2855 | 2855 | 2850 | 1870 |
| 586 | 20240820 | 104600 | 2388853000 | 2860 | 2850 | 2860 | 2850 | 1814 |
| 587 | 20240820 | 104500 | 2383682650 | 2860 | 2855 | 2860 | 2850 | 1704 |
| 588 | 20240820 | 104400 | 2378823415 | 2860 | 2860 | 2860 | 2855 | 364 |
| 589 | 20240820 | 104300 | 2377782390 | 2855 | 2860 | 2865 | 2855 | 124 |
| 590 | 20240820 | 104200 | 2377427190 | 2860 | 2855 | 2865 | 2850 | 3533 |
| 591 | 20240820 | 104100 | 2367351510 | 2860 | 2865 | 2865 | 2855 | 1413 |
| 592 | 20240820 | 104000 | 2363309625 | 2860 | 2860 | 2870 | 2860 | 65 |
| 593 | 20240820 | 103900 | 2363123400 | 2870 | 2870 | 2870 | 2865 | 82 |
| 594 | 20240820 | 103800 | 2362888270 | 2860 | 2865 | 2870 | 2860 | 2438 |
| 595 | 20240820 | 103700 | 2355909935 | 2870 | 2865 | 2870 | 2865 | 601 |
| 596 | 20240820 | 103600 | 2354187810 | 2870 | 2865 | 2870 | 2865 | 766 |
| 597 | 20240820 | 103500 | 2351992995 | 2870 | 2860 | 2870 | 2860 | 534 |
| 598 | 20240820 | 103400 | 2350463825 | 2860 | 2870 | 2870 | 2860 | 2211 |
| 599 | 20240820 | 103300 | 2344129880 | 2870 | 2860 | 2870 | 2860 | 1091 |
| 600 | 20240820 | 103200 | 2341004705 | 2860 | 2860 | 2865 | 2860 | 753 |
| 601 | 20240820 | 103100 | 2338850210 | 2860 | 2870 | 2870 | 2860 | 2044 |
| 602 | 20240820 | 103000 | 2332996290 | 2875 | 2870 | 2880 | 2865 | 1091 |
| 603 | 20240820 | 102900 | 2329859570 | 2865 | 2875 | 2875 | 2860 | 3480 |
| 604 | 20240820 | 102800 | 2319891885 | 2875 | 2880 | 2880 | 2855 | 9696 |
| 605 | 20240820 | 102700 | 2292117725 | 2870 | 2865 | 2875 | 2865 | 1771 |
| 606 | 20240820 | 102600 | 2287027560 | 2875 | 2875 | 2880 | 2870 | 5612 |
| 607 | 20240820 | 102500 | 2270917575 | 2875 | 2890 | 2890 | 2875 | 2616 |
| 608 | 20240820 | 102400 | 2263391750 | 2880 | 2895 | 2895 | 2880 | 885 |
| 609 | 20240820 | 102300 | 2260842255 | 2895 | 2905 | 2905 | 2880 | 9169 |
| 610 | 20240820 | 102200 | 2234332780 | 2905 | 2900 | 2905 | 2900 | 2706 |
| 611 | 20240820 | 102100 | 2226481820 | 2900 | 2895 | 2900 | 2890 | 3620 |
| 612 | 20240820 | 102000 | 2215989165 | 2890 | 2905 | 2905 | 2885 | 2974 |
| 613 | 20240820 | 101900 | 2207375200 | 2890 | 2885 | 2910 | 2885 | 11935 |
| 614 | 20240820 | 101800 | 2172765385 | 2885 | 2885 | 2890 | 2880 | 2295 |
| 615 | 20240820 | 101700 | 2166144185 | 2880 | 2895 | 2895 | 2880 | 10362 |
| 616 | 20240820 | 101600 | 2136222165 | 2890 | 2875 | 2895 | 2865 | 16045 |
| 617 | 20240820 | 101500 | 2090031895 | 2880 | 2885 | 2895 | 2875 | 17815 |
| 618 | 20240820 | 101400 | 2038675415 | 2895 | 2905 | 2910 | 2875 | 20454 |
| 619 | 20240820 | 101300 | 1979423840 | 2905 | 2865 | 2905 | 2865 | 23273 |
| 620 | 20240820 | 101200 | 1912091800 | 2885 | 2855 | 2885 | 2850 | 12262 |
| 621 | 20240820 | 101100 | 1876912135 | 2850 | 2845 | 2850 | 2845 | 2153 |
| 622 | 20240820 | 101000 | 1870776635 | 2845 | 2840 | 2845 | 2835 | 4845 |
| 623 | 20240820 | 100900 | 1857002820 | 2840 | 2840 | 2840 | 2835 | 6465 |
| 624 | 20240820 | 100800 | 1838664720 | 2840 | 2850 | 2855 | 2835 | 13020 |
| 625 | 20240820 | 100700 | 1801645895 | 2855 | 2855 | 2855 | 2850 | 1235 |
| 626 | 20240820 | 100600 | 1798125185 | 2855 | 2860 | 2860 | 2850 | 6609 |
| 627 | 20240820 | 100500 | 1779258310 | 2860 | 2865 | 2870 | 2860 | 6991 |
| 628 | 20240820 | 100400 | 1759255015 | 2865 | 2870 | 2870 | 2865 | 163 |
| 629 | 20240820 | 100300 | 1758787505 | 2865 | 2865 | 2870 | 2865 | 1512 |
| 630 | 20240820 | 100200 | 1754455575 | 2870 | 2865 | 2870 | 2865 | 47 |
| 631 | 20240820 | 100100 | 1754320705 | 2870 | 2870 | 2870 | 2865 | 1224 |
| 632 | 20240820 | 100000 | 1750813100 | 2870 | 2865 | 2875 | 2865 | 2034 |
| 633 | 20240820 | 095900 | 1744978390 | 2865 | 2870 | 2870 | 2865 | 2169 |
| 634 | 20240820 | 095800 | 1738761865 | 2870 | 2875 | 2875 | 2870 | 1090 |
| 635 | 20240820 | 095700 | 1735633205 | 2875 | 2875 | 2880 | 2875 | 568 |
| 636 | 20240820 | 095600 | 1733999995 | 2880 | 2875 | 2880 | 2875 | 2733 |
| 637 | 20240820 | 095500 | 1726138820 | 2875 | 2865 | 2875 | 2865 | 1123 |
| 638 | 20240820 | 095400 | 1722915355 | 2865 | 2875 | 2875 | 2855 | 765 |
| 639 | 20240820 | 095300 | 1720723670 | 2875 | 2870 | 2875 | 2855 | 8500 |
| 640 | 20240820 | 095200 | 1696383295 | 2875 | 2880 | 2880 | 2870 | 4077 |
| 641 | 20240820 | 095100 | 1684667425 | 2875 | 2875 | 2875 | 2875 | 681 |
| 642 | 20240820 | 095000 | 1682709550 | 2880 | 2880 | 2880 | 2875 | 253 |
| 643 | 20240820 | 094900 | 1681981670 | 2875 | 2875 | 2885 | 2870 | 5543 |
| 644 | 20240820 | 094800 | 1666035740 | 2875 | 2875 | 2880 | 2875 | 3414 |
| 645 | 20240820 | 094700 | 1656220390 | 2875 | 2880 | 2880 | 2875 | 733 |
| 646 | 20240820 | 094600 | 1654110310 | 2875 | 2880 | 2880 | 2875 | 1454 |
| 647 | 20240820 | 094500 | 1649927740 | 2875 | 2880 | 2880 | 2875 | 1212 |
| 648 | 20240820 | 094400 | 1646438400 | 2885 | 2885 | 2890 | 2880 | 1894 |
| 649 | 20240820 | 094300 | 1640969560 | 2875 | 2870 | 2885 | 2870 | 3375 |
| 650 | 20240820 | 094200 | 1631250625 | 2865 | 2865 | 2870 | 2865 | 4913 |
| 651 | 20240820 | 094100 | 1617169425 | 2870 | 2875 | 2880 | 2870 | 1333 |
| 652 | 20240820 | 094000 | 1613341480 | 2875 | 2885 | 2890 | 2875 | 1388 |
| 653 | 20240820 | 093900 | 1609342820 | 2890 | 2880 | 2890 | 2875 | 6094 |
| 654 | 20240820 | 093800 | 1591782180 | 2875 | 2885 | 2885 | 2870 | 1985 |
| 655 | 20240820 | 093700 | 1586072790 | 2885 | 2880 | 2885 | 2875 | 3215 |
| 656 | 20240820 | 093600 | 1576812280 | 2875 | 2870 | 2875 | 2855 | 15562 |
| 657 | 20240820 | 093500 | 1532231585 | 2870 | 2880 | 2880 | 2870 | 4045 |
| 658 | 20240820 | 093400 | 1520619290 | 2880 | 2885 | 2885 | 2870 | 12357 |
| 659 | 20240820 | 093300 | 1485099920 | 2880 | 2885 | 2890 | 2880 | 8668 |
| 660 | 20240820 | 093200 | 1460098395 | 2885 | 2895 | 2900 | 2880 | 15559 |
| 661 | 20240820 | 093100 | 1415135040 | 2895 | 2900 | 2910 | 2895 | 20605 |
| 662 | 20240820 | 093000 | 1355299795 | 2900 | 2890 | 2900 | 2885 | 5987 |
| 663 | 20240820 | 092900 | 1338000205 | 2890 | 2895 | 2895 | 2880 | 13246 |
| 664 | 20240820 | 092800 | 1299740190 | 2895 | 2900 | 2900 | 2890 | 8998 |
| 665 | 20240820 | 092700 | 1273671670 | 2900 | 2895 | 2900 | 2885 | 15041 |
| 666 | 20240820 | 092600 | 1230185880 | 2895 | 2895 | 2895 | 2890 | 9235 |
| 667 | 20240820 | 092500 | 1203456880 | 2895 | 2880 | 2900 | 2875 | 14726 |
| 668 | 20240820 | 092400 | 1160838740 | 2875 | 2895 | 2900 | 2875 | 24461 |
| 669 | 20240820 | 092300 | 1090236165 | 2900 | 2900 | 2915 | 2890 | 66684 |
| 670 | 20240820 | 092200 | 896794660 | 2900 | 2845 | 2900 | 2845 | 75736 |
| 671 | 20240820 | 092100 | 678490085 | 2840 | 2840 | 2845 | 2835 | 1179 |
| 672 | 20240820 | 092000 | 675146585 | 2835 | 2835 | 2840 | 2835 | 924 |
| 673 | 20240820 | 091900 | 672526145 | 2835 | 2845 | 2845 | 2835 | 8858 |
| 674 | 20240820 | 091800 | 647368610 | 2845 | 2855 | 2855 | 2845 | 1519 |
| 675 | 20240820 | 091700 | 643041985 | 2855 | 2850 | 2855 | 2835 | 6173 |
| 676 | 20240820 | 091600 | 625476790 | 2850 | 2845 | 2850 | 2840 | 7120 |
| 677 | 20240820 | 091500 | 605207030 | 2845 | 2865 | 2865 | 2845 | 10264 |
| 678 | 20240820 | 091400 | 575913745 | 2860 | 2840 | 2865 | 2835 | 13419 |
| 679 | 20240820 | 091300 | 537657075 | 2835 | 2840 | 2840 | 2835 | 5157 |
| 680 | 20240820 | 091200 | 523021560 | 2835 | 2825 | 2835 | 2810 | 4671 |
| 681 | 20240820 | 091100 | 509818605 | 2825 | 2815 | 2825 | 2805 | 7702 |
| 682 | 20240820 | 091000 | 488160255 | 2810 | 2820 | 2820 | 2800 | 12369 |
| 683 | 20240820 | 090900 | 453421795 | 2820 | 2815 | 2825 | 2815 | 2584 |
| 684 | 20240820 | 090800 | 446134955 | 2820 | 2820 | 2830 | 2820 | 4877 |
| 685 | 20240820 | 090700 | 432381625 | 2825 | 2840 | 2845 | 2820 | 12862 |
| 686 | 20240820 | 090600 | 396011100 | 2835 | 2820 | 2835 | 2815 | 5491 |
| 687 | 20240820 | 090500 | 380507525 | 2830 | 2845 | 2855 | 2830 | 13766 |
| 688 | 20240820 | 090400 | 341479080 | 2850 | 2815 | 2860 | 2815 | 32438 |
| 689 | 20240820 | 090300 | 249303670 | 2815 | 2795 | 2820 | 2795 | 5121 |
| 690 | 20240820 | 090200 | 234913765 | 2805 | 2820 | 2830 | 2800 | 8619 |
| 691 | 20240820 | 090100 | 210688160 | 2820 | 2800 | 2830 | 2800 | 12251 |
| 692 | 20240820 | 090000 | 176176695 | 2800 | 2800 | 2825 | 2795 | 62781 |