34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 203000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 59826 |
| 3 | 20240823 | 202900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20240823 | 202800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20240823 | 202700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20240823 | 202600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20240823 | 202500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20240823 | 202400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20240823 | 202300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20240823 | 202200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20240823 | 202100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20240823 | 202000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20240823 | 201900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20240823 | 201800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20240823 | 201700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20240823 | 201600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20240823 | 201500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20240823 | 201400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20240823 | 201300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20240823 | 201200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20240823 | 201100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20240823 | 201000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20240823 | 200900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20240823 | 200800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20240823 | 200700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20240823 | 200600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20240823 | 200500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20240823 | 200400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20240823 | 200300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20240823 | 200200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20240823 | 200100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20240823 | 200000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 59826 |
| 33 | 20240823 | 195900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20240823 | 195800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20240823 | 195700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20240823 | 195600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20240823 | 195500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20240823 | 195400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20240823 | 195300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20240823 | 195200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20240823 | 195100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20240823 | 195000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20240823 | 194900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20240823 | 194800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20240823 | 194700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20240823 | 194600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20240823 | 194500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20240823 | 194400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20240823 | 194300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20240823 | 194200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20240823 | 194100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20240823 | 194000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20240823 | 193900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20240823 | 193800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20240823 | 193700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20240823 | 193600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20240823 | 193500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20240823 | 193400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20240823 | 193300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20240823 | 193200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20240823 | 193100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20240823 | 193000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 59826 |
| 63 | 20240823 | 192900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20240823 | 192800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20240823 | 192700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20240823 | 192600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20240823 | 192500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20240823 | 192400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20240823 | 192300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20240823 | 192200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20240823 | 192100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20240823 | 192000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20240823 | 191900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20240823 | 191800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20240823 | 191700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20240823 | 191600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20240823 | 191500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20240823 | 191400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20240823 | 191300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20240823 | 191200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20240823 | 191100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20240823 | 191000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20240823 | 190900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20240823 | 190800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20240823 | 190700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20240823 | 190600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20240823 | 190500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20240823 | 190400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20240823 | 190300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20240823 | 190200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20240823 | 190100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20240823 | 190000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 59826 |
| 93 | 20240823 | 185900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20240823 | 185800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20240823 | 185700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20240823 | 185600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20240823 | 185500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20240823 | 185400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20240823 | 185300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20240823 | 185200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20240823 | 185100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20240823 | 185000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20240823 | 184900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20240823 | 184800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20240823 | 184700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20240823 | 184600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20240823 | 184500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20240823 | 184400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20240823 | 184300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20240823 | 184200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20240823 | 184100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20240823 | 184000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20240823 | 183900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20240823 | 183800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20240823 | 183700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20240823 | 183600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20240823 | 183500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20240823 | 183400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20240823 | 183300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20240823 | 183200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20240823 | 183100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20240823 | 183000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 59826 |
| 123 | 20240823 | 182900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20240823 | 182800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20240823 | 182700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20240823 | 182600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20240823 | 182500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20240823 | 182400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20240823 | 182300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20240823 | 182200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20240823 | 182100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20240823 | 182000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20240823 | 181900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20240823 | 181800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20240823 | 181700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20240823 | 181600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20240823 | 181500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20240823 | 181400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20240823 | 181300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20240823 | 181200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20240823 | 181100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20240823 | 181000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20240823 | 180900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20240823 | 180800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20240823 | 180700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20240823 | 180600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20240823 | 180500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20240823 | 180400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20240823 | 180300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20240823 | 180200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20240823 | 180100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20240823 | 180000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 59826 |
| 153 | 20240823 | 175900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20240823 | 175800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20240823 | 175700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20240823 | 175600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20240823 | 175500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20240823 | 175400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20240823 | 175300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20240823 | 175200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20240823 | 175100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20240823 | 175000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20240823 | 174900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20240823 | 174800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20240823 | 174700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20240823 | 174600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20240823 | 174500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20240823 | 174400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20240823 | 174300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20240823 | 174200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20240823 | 174100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20240823 | 174000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20240823 | 173900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20240823 | 173800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20240823 | 173700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20240823 | 173600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20240823 | 173500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20240823 | 173400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20240823 | 173300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20240823 | 173200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20240823 | 173100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20240823 | 173000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 59826 |
| 183 | 20240823 | 172900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20240823 | 172800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20240823 | 172700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20240823 | 172600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20240823 | 172500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20240823 | 172400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20240823 | 172300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20240823 | 172200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20240823 | 172100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20240823 | 172000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20240823 | 171900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20240823 | 171800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20240823 | 171700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20240823 | 171600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20240823 | 171500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20240823 | 171400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20240823 | 171300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20240823 | 171200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20240823 | 171100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20240823 | 171000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20240823 | 170900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20240823 | 170800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20240823 | 170700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20240823 | 170600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20240823 | 170500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20240823 | 170400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20240823 | 170300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20240823 | 170200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20240823 | 170100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20240823 | 170000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 59826 |
| 213 | 20240823 | 165900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20240823 | 165800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20240823 | 165700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20240823 | 165600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20240823 | 165500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20240823 | 165400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20240823 | 165300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20240823 | 165200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20240823 | 165100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20240823 | 165000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20240823 | 164900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20240823 | 164800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20240823 | 164700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20240823 | 164600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20240823 | 164500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20240823 | 164400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20240823 | 164300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20240823 | 164200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20240823 | 164100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20240823 | 164000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20240823 | 163900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20240823 | 163800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20240823 | 163700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20240823 | 163600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20240823 | 163500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20240823 | 163400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20240823 | 163300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20240823 | 163200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20240823 | 163100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20240823 | 163000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 59826 |
| 243 | 20240823 | 162900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20240823 | 162800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20240823 | 162700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20240823 | 162600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20240823 | 162500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20240823 | 162400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20240823 | 162300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20240823 | 162200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20240823 | 162100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20240823 | 162000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20240823 | 161900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20240823 | 161800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20240823 | 161700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20240823 | 161600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20240823 | 161500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20240823 | 161400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20240823 | 161300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20240823 | 161200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20240823 | 161100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20240823 | 161000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20240823 | 160900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20240823 | 160800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20240823 | 160700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20240823 | 160600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20240823 | 160500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20240823 | 160400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20240823 | 160300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20240823 | 160200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20240823 | 160100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20240823 | 160000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 59826 |
| 273 | 20240823 | 155900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20240823 | 155800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20240823 | 155700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20240823 | 155600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20240823 | 155500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20240823 | 155400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20240823 | 155300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20240823 | 155200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20240823 | 155100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20240823 | 155000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20240823 | 154900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20240823 | 154800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20240823 | 154700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20240823 | 154600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20240823 | 154500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20240823 | 154400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20240823 | 154300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20240823 | 154200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20240823 | 154100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20240823 | 154000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20240823 | 153900 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20240823 | 153800 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20240823 | 153700 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20240823 | 153600 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20240823 | 153500 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20240823 | 153400 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 299 | 20240823 | 153300 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20240823 | 153200 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20240823 | 153100 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 302 | 20240823 | 153000 | 7440224935 | 3210 | 3210 | 3210 | 3210 | 119652 |
| 303 | 20240823 | 152900 | 7248183475 | 3210 | 3210 | 3210 | 3210 | 0 |
| 304 | 20240823 | 152800 | 7248183475 | 3210 | 3210 | 3210 | 3210 | 0 |
| 305 | 20240823 | 152700 | 7248183475 | 3210 | 3210 | 3210 | 3210 | 0 |
| 306 | 20240823 | 152600 | 7248183475 | 3210 | 3210 | 3210 | 3210 | 0 |
| 307 | 20240823 | 152500 | 7248183475 | 3210 | 3210 | 3210 | 3210 | 0 |
| 308 | 20240823 | 152400 | 7248183475 | 3210 | 3210 | 3210 | 3210 | 0 |
| 309 | 20240823 | 152300 | 7248183475 | 3210 | 3210 | 3210 | 3210 | 0 |
| 310 | 20240823 | 152200 | 7248183475 | 3210 | 3210 | 3210 | 3210 | 0 |
| 311 | 20240823 | 152100 | 7248183475 | 3210 | 3210 | 3210 | 3210 | 0 |
| 312 | 20240823 | 152000 | 7248183475 | 3210 | 3210 | 3210 | 3210 | 0 |
| 313 | 20240823 | 151900 | 7248183475 | 3210 | 3220 | 3220 | 3200 | 18183 |
| 314 | 20240823 | 151800 | 7189884825 | 3205 | 3225 | 3225 | 3205 | 7358 |
| 315 | 20240823 | 151700 | 7166284590 | 3225 | 3215 | 3225 | 3205 | 16504 |
| 316 | 20240823 | 151600 | 7113283990 | 3200 | 3220 | 3220 | 3200 | 17753 |
| 317 | 20240823 | 151500 | 7056312305 | 3220 | 3250 | 3255 | 3215 | 48734 |
| 318 | 20240823 | 151400 | 6898866610 | 3255 | 3260 | 3260 | 3250 | 13355 |
| 319 | 20240823 | 151300 | 6855424415 | 3255 | 3265 | 3265 | 3255 | 8706 |
| 320 | 20240823 | 151200 | 6827073640 | 3265 | 3265 | 3270 | 3260 | 4115 |
| 321 | 20240823 | 151100 | 6813646635 | 3270 | 3260 | 3275 | 3260 | 2213 |
| 322 | 20240823 | 151000 | 6806418595 | 3270 | 3260 | 3270 | 3250 | 3089 |
| 323 | 20240823 | 150900 | 6796351605 | 3260 | 3260 | 3265 | 3250 | 3057 |
| 324 | 20240823 | 150800 | 6786396235 | 3260 | 3265 | 3265 | 3250 | 16776 |
| 325 | 20240823 | 150700 | 6731732710 | 3265 | 3265 | 3270 | 3260 | 3548 |
| 326 | 20240823 | 150600 | 6720154390 | 3265 | 3275 | 3275 | 3260 | 12015 |
| 327 | 20240823 | 150500 | 6680891220 | 3275 | 3275 | 3280 | 3270 | 7026 |
| 328 | 20240823 | 150400 | 6657884500 | 3275 | 3275 | 3275 | 3275 | 300 |
| 329 | 20240823 | 150300 | 6656902000 | 3275 | 3280 | 3280 | 3275 | 515 |
| 330 | 20240823 | 150200 | 6655215135 | 3275 | 3280 | 3280 | 3275 | 974 |
| 331 | 20240823 | 150100 | 6652022110 | 3280 | 3275 | 3280 | 3275 | 1032 |
| 332 | 20240823 | 150000 | 6648642090 | 3285 | 3280 | 3285 | 3275 | 1916 |
| 333 | 20240823 | 145900 | 6642357500 | 3290 | 3285 | 3290 | 3285 | 2470 |
| 334 | 20240823 | 145800 | 6634236200 | 3285 | 3280 | 3285 | 3275 | 6456 |
| 335 | 20240823 | 145700 | 6613033280 | 3280 | 3285 | 3285 | 3280 | 9554 |
| 336 | 20240823 | 145600 | 6581678495 | 3290 | 3290 | 3295 | 3290 | 5879 |
| 337 | 20240823 | 145500 | 6562335060 | 3290 | 3290 | 3295 | 3285 | 3665 |
| 338 | 20240823 | 145400 | 6550278170 | 3290 | 3290 | 3290 | 3285 | 5549 |
| 339 | 20240823 | 145300 | 6532021965 | 3290 | 3285 | 3290 | 3285 | 2123 |
| 340 | 20240823 | 145200 | 6525042510 | 3280 | 3280 | 3285 | 3280 | 3299 |
| 341 | 20240823 | 145100 | 6514215730 | 3280 | 3275 | 3280 | 3270 | 2502 |
| 342 | 20240823 | 145000 | 6506023015 | 3270 | 3270 | 3275 | 3270 | 682 |
| 343 | 20240823 | 144900 | 6503792270 | 3270 | 3270 | 3270 | 3265 | 1841 |
| 344 | 20240823 | 144800 | 6497779250 | 3270 | 3270 | 3270 | 3270 | 679 |
| 345 | 20240823 | 144700 | 6495558920 | 3270 | 3270 | 3270 | 3265 | 3963 |
| 346 | 20240823 | 144600 | 6482616410 | 3270 | 3270 | 3270 | 3270 | 750 |
| 347 | 20240823 | 144500 | 6480163910 | 3270 | 3275 | 3275 | 3265 | 846 |
| 348 | 20240823 | 144400 | 6477400580 | 3270 | 3275 | 3275 | 3270 | 460 |
| 349 | 20240823 | 144300 | 6475895830 | 3275 | 3270 | 3275 | 3260 | 5121 |
| 350 | 20240823 | 144200 | 6459169500 | 3265 | 3270 | 3270 | 3265 | 137 |
| 351 | 20240823 | 144100 | 6458721875 | 3275 | 3275 | 3275 | 3270 | 760 |
| 352 | 20240823 | 144000 | 6456236400 | 3275 | 3265 | 3275 | 3265 | 995 |
| 353 | 20240823 | 143900 | 6452982005 | 3275 | 3275 | 3275 | 3265 | 4103 |
| 354 | 20240823 | 143800 | 6439572230 | 3275 | 3270 | 3275 | 3270 | 86 |
| 355 | 20240823 | 143700 | 6439290680 | 3265 | 3265 | 3265 | 3260 | 4895 |
| 356 | 20240823 | 143600 | 6423318850 | 3265 | 3280 | 3280 | 3265 | 3800 |
| 357 | 20240823 | 143500 | 6410890930 | 3280 | 3275 | 3280 | 3275 | 69 |
| 358 | 20240823 | 143400 | 6410664615 | 3280 | 3275 | 3280 | 3275 | 909 |
| 359 | 20240823 | 143300 | 6407684255 | 3280 | 3280 | 3280 | 3260 | 4893 |
| 360 | 20240823 | 143200 | 6391682230 | 3280 | 3280 | 3285 | 3275 | 4850 |
| 361 | 20240823 | 143100 | 6375758625 | 3275 | 3265 | 3285 | 3265 | 8527 |
| 362 | 20240823 | 143000 | 6347839050 | 3265 | 3265 | 3265 | 3265 | 53 |
| 363 | 20240823 | 142900 | 6347666005 | 3260 | 3270 | 3270 | 3260 | 448 |
| 364 | 20240823 | 142800 | 6346204645 | 3270 | 3270 | 3270 | 3270 | 56 |
| 365 | 20240823 | 142700 | 6346021525 | 3270 | 3270 | 3270 | 3260 | 1017 |
| 366 | 20240823 | 142600 | 6342700935 | 3265 | 3265 | 3265 | 3265 | 105 |
| 367 | 20240823 | 142500 | 6342358110 | 3270 | 3265 | 3270 | 3265 | 1067 |
| 368 | 20240823 | 142400 | 6338874070 | 3265 | 3275 | 3275 | 3265 | 1820 |
| 369 | 20240823 | 142300 | 6332925065 | 3270 | 3270 | 3275 | 3270 | 627 |
| 370 | 20240823 | 142200 | 6330874525 | 3275 | 3275 | 3275 | 3270 | 517 |
| 371 | 20240823 | 142100 | 6329183850 | 3275 | 3275 | 3275 | 3275 | 207 |
| 372 | 20240823 | 142000 | 6328505925 | 3270 | 3265 | 3275 | 3265 | 249 |
| 373 | 20240823 | 141900 | 6327692480 | 3265 | 3265 | 3265 | 3260 | 2223 |
| 374 | 20240823 | 141800 | 6320444095 | 3265 | 3270 | 3270 | 3265 | 3368 |
| 375 | 20240823 | 141700 | 6309447330 | 3265 | 3270 | 3270 | 3265 | 122 |
| 376 | 20240823 | 141600 | 6309048975 | 3275 | 3270 | 3275 | 3265 | 1166 |
| 377 | 20240823 | 141500 | 6305240245 | 3270 | 3270 | 3275 | 3270 | 516 |
| 378 | 20240823 | 141400 | 6303552325 | 3275 | 3275 | 3275 | 3275 | 254 |
| 379 | 20240823 | 141300 | 6302720475 | 3275 | 3275 | 3275 | 3275 | 42 |
| 380 | 20240823 | 141200 | 6302582925 | 3275 | 3265 | 3275 | 3265 | 2749 |
| 381 | 20240823 | 141100 | 6293602915 | 3265 | 3275 | 3275 | 3265 | 6453 |
| 382 | 20240823 | 141000 | 6272501780 | 3280 | 3255 | 3285 | 3250 | 8249 |
| 383 | 20240823 | 140900 | 6245591885 | 3250 | 3245 | 3255 | 3245 | 2769 |
| 384 | 20240823 | 140800 | 6236592210 | 3240 | 3245 | 3245 | 3240 | 1947 |
| 385 | 20240823 | 140700 | 6230283535 | 3250 | 3240 | 3250 | 3240 | 2085 |
| 386 | 20240823 | 140600 | 6223527790 | 3240 | 3250 | 3255 | 3240 | 21436 |
| 387 | 20240823 | 140500 | 6153979790 | 3255 | 3270 | 3270 | 3255 | 13565 |
| 388 | 20240823 | 140400 | 6109767355 | 3270 | 3270 | 3270 | 3265 | 345 |
| 389 | 20240823 | 140300 | 6108639290 | 3270 | 3265 | 3270 | 3265 | 157 |
| 390 | 20240823 | 140200 | 6108126680 | 3265 | 3275 | 3275 | 3265 | 1424 |
| 391 | 20240823 | 140100 | 6103469835 | 3270 | 3275 | 3275 | 3270 | 1831 |
| 392 | 20240823 | 140000 | 6097480980 | 3275 | 3270 | 3275 | 3270 | 587 |
| 393 | 20240823 | 135900 | 6095559455 | 3275 | 3285 | 3285 | 3275 | 12339 |
| 394 | 20240823 | 135800 | 6055088140 | 3285 | 3290 | 3290 | 3285 | 1284 |
| 395 | 20240823 | 135700 | 6050870095 | 3290 | 3285 | 3290 | 3285 | 916 |
| 396 | 20240823 | 135600 | 6047860785 | 3290 | 3280 | 3290 | 3280 | 1851 |
| 397 | 20240823 | 135500 | 6041786355 | 3280 | 3280 | 3285 | 3280 | 765 |
| 398 | 20240823 | 135400 | 6039277130 | 3275 | 3280 | 3280 | 3275 | 79 |
| 399 | 20240823 | 135300 | 6039018400 | 3280 | 3275 | 3280 | 3275 | 79 |
| 400 | 20240823 | 135200 | 6038759520 | 3280 | 3265 | 3280 | 3265 | 2398 |
| 401 | 20240823 | 135100 | 6030929810 | 3265 | 3275 | 3275 | 3265 | 2582 |
| 402 | 20240823 | 135000 | 6022489500 | 3280 | 3280 | 3280 | 3275 | 102 |
| 403 | 20240823 | 134900 | 6022155400 | 3280 | 3275 | 3285 | 3275 | 4904 |
| 404 | 20240823 | 134800 | 6006080205 | 3275 | 3290 | 3290 | 3275 | 1429 |
| 405 | 20240823 | 134700 | 6001387505 | 3285 | 3285 | 3285 | 3285 | 1053 |
| 406 | 20240823 | 134600 | 5997928400 | 3275 | 3265 | 3275 | 3265 | 12989 |
| 407 | 20240823 | 134500 | 5955409710 | 3265 | 3275 | 3275 | 3265 | 1894 |
| 408 | 20240823 | 134400 | 5949216925 | 3270 | 3260 | 3275 | 3260 | 661 |
| 409 | 20240823 | 134300 | 5947055655 | 3260 | 3280 | 3290 | 3260 | 15865 |
| 410 | 20240823 | 134200 | 5895157200 | 3285 | 3295 | 3330 | 3265 | 80575 |
| 411 | 20240823 | 134100 | 5629265440 | 3295 | 3280 | 3295 | 3280 | 25410 |
| 412 | 20240823 | 134000 | 5545716395 | 3280 | 3280 | 3285 | 3280 | 2009 |
| 413 | 20240823 | 133900 | 5539126845 | 3280 | 3280 | 3280 | 3280 | 7081 |
| 414 | 20240823 | 133800 | 5515901165 | 3270 | 3275 | 3280 | 3270 | 1159 |
| 415 | 20240823 | 133700 | 5512106715 | 3275 | 3280 | 3280 | 3275 | 1418 |
| 416 | 20240823 | 133600 | 5507457725 | 3280 | 3270 | 3280 | 3270 | 2730 |
| 417 | 20240823 | 133500 | 5498523280 | 3270 | 3270 | 3285 | 3270 | 12203 |
| 418 | 20240823 | 133400 | 5458505100 | 3270 | 3260 | 3270 | 3260 | 1914 |
| 419 | 20240823 | 133300 | 5452261680 | 3265 | 3270 | 3270 | 3265 | 3609 |
| 420 | 20240823 | 133200 | 5440478065 | 3270 | 3265 | 3270 | 3265 | 476 |
| 421 | 20240823 | 133100 | 5438923095 | 3265 | 3270 | 3270 | 3265 | 104 |
| 422 | 20240823 | 133000 | 5438583200 | 3275 | 3265 | 3275 | 3265 | 202 |
| 423 | 20240823 | 132900 | 5437923035 | 3270 | 3280 | 3280 | 3270 | 874 |
| 424 | 20240823 | 132800 | 5435061075 | 3270 | 3275 | 3280 | 3270 | 161 |
| 425 | 20240823 | 132700 | 5434533645 | 3275 | 3270 | 3280 | 3270 | 161 |
| 426 | 20240823 | 132600 | 5434006870 | 3270 | 3265 | 3270 | 3265 | 2 |
| 427 | 20240823 | 132500 | 5434000335 | 3260 | 3270 | 3270 | 3260 | 5050 |
| 428 | 20240823 | 132400 | 5417523905 | 3270 | 3275 | 3275 | 3270 | 5014 |
| 429 | 20240823 | 132300 | 5401127550 | 3275 | 3275 | 3275 | 3270 | 2915 |
| 430 | 20240823 | 132200 | 5391593970 | 3280 | 3280 | 3280 | 3280 | 11 |
| 431 | 20240823 | 132100 | 5391557890 | 3280 | 3270 | 3280 | 3270 | 1087 |
| 432 | 20240823 | 132000 | 5388001490 | 3270 | 3275 | 3275 | 3270 | 411 |
| 433 | 20240823 | 131900 | 5386657455 | 3270 | 3270 | 3270 | 3270 | 741 |
| 434 | 20240823 | 131800 | 5384234385 | 3275 | 3275 | 3280 | 3270 | 2933 |
| 435 | 20240823 | 131700 | 5374629790 | 3275 | 3275 | 3275 | 3275 | 1411 |
| 436 | 20240823 | 131600 | 5370008765 | 3275 | 3280 | 3280 | 3275 | 1110 |
| 437 | 20240823 | 131500 | 5366373180 | 3285 | 3280 | 3285 | 3280 | 335 |
| 438 | 20240823 | 131400 | 5365273860 | 3280 | 3275 | 3280 | 3270 | 586 |
| 439 | 20240823 | 131300 | 5363356555 | 3275 | 3275 | 3275 | 3275 | 134 |
| 440 | 20240823 | 131200 | 5362917705 | 3275 | 3270 | 3280 | 3270 | 628 |
| 441 | 20240823 | 131100 | 5360858350 | 3270 | 3270 | 3270 | 3265 | 86 |
| 442 | 20240823 | 131000 | 5360577165 | 3265 | 3275 | 3275 | 3265 | 336 |
| 443 | 20240823 | 130900 | 5359477580 | 3280 | 3275 | 3280 | 3275 | 63 |
| 444 | 20240823 | 130800 | 5359271195 | 3265 | 3275 | 3275 | 3265 | 600 |
| 445 | 20240823 | 130700 | 5357309335 | 3265 | 3270 | 3275 | 3265 | 3213 |
| 446 | 20240823 | 130600 | 5346796870 | 3265 | 3255 | 3265 | 3255 | 6663 |
| 447 | 20240823 | 130500 | 5325054015 | 3255 | 3260 | 3260 | 3255 | 5089 |
| 448 | 20240823 | 130400 | 5308488075 | 3260 | 3260 | 3265 | 3250 | 1716 |
| 449 | 20240823 | 130300 | 5302905520 | 3255 | 3260 | 3260 | 3255 | 3433 |
| 450 | 20240823 | 130200 | 5291731035 | 3255 | 3265 | 3265 | 3255 | 5585 |
| 451 | 20240823 | 130100 | 5273529405 | 3265 | 3270 | 3270 | 3265 | 2683 |
| 452 | 20240823 | 130000 | 5264762095 | 3275 | 3280 | 3280 | 3265 | 414 |
| 453 | 20240823 | 125900 | 5263408775 | 3280 | 3275 | 3280 | 3265 | 2075 |
| 454 | 20240823 | 125800 | 5256632650 | 3265 | 3270 | 3270 | 3265 | 5488 |
| 455 | 20240823 | 125700 | 5238687530 | 3270 | 3275 | 3275 | 3270 | 2551 |
| 456 | 20240823 | 125600 | 5230345695 | 3275 | 3270 | 3285 | 3270 | 243 |
| 457 | 20240823 | 125500 | 5229548250 | 3265 | 3280 | 3290 | 3265 | 5051 |
| 458 | 20240823 | 125400 | 5212999105 | 3280 | 3270 | 3280 | 3270 | 758 |
| 459 | 20240823 | 125300 | 5210514875 | 3270 | 3270 | 3270 | 3265 | 444 |
| 460 | 20240823 | 125200 | 5209063000 | 3265 | 3265 | 3270 | 3260 | 1526 |
| 461 | 20240823 | 125100 | 5204081450 | 3265 | 3260 | 3265 | 3260 | 633 |
| 462 | 20240823 | 125000 | 5202017755 | 3265 | 3265 | 3265 | 3260 | 1238 |
| 463 | 20240823 | 124900 | 5197976700 | 3265 | 3265 | 3265 | 3260 | 2562 |
| 464 | 20240823 | 124800 | 5189624165 | 3265 | 3265 | 3270 | 3265 | 8086 |
| 465 | 20240823 | 124700 | 5163220435 | 3265 | 3275 | 3280 | 3265 | 4672 |
| 466 | 20240823 | 124600 | 5147939310 | 3275 | 3280 | 3280 | 3275 | 2601 |
| 467 | 20240823 | 124500 | 5139416075 | 3275 | 3285 | 3285 | 3275 | 5834 |
| 468 | 20240823 | 124400 | 5120296525 | 3285 | 3285 | 3290 | 3280 | 611 |
| 469 | 20240823 | 124300 | 5118289000 | 3280 | 3285 | 3290 | 3280 | 1140 |
| 470 | 20240823 | 124200 | 5114542250 | 3285 | 3280 | 3285 | 3280 | 2075 |
| 471 | 20240823 | 124100 | 5107734875 | 3280 | 3280 | 3280 | 3270 | 2021 |
| 472 | 20240823 | 124000 | 5101115465 | 3280 | 3285 | 3290 | 3275 | 2934 |
| 473 | 20240823 | 123900 | 5091491680 | 3290 | 3285 | 3295 | 3280 | 3282 |
| 474 | 20240823 | 123800 | 5080704715 | 3285 | 3290 | 3295 | 3285 | 2352 |
| 475 | 20240823 | 123700 | 5072966230 | 3290 | 3285 | 3290 | 3280 | 3361 |
| 476 | 20240823 | 123600 | 5061922570 | 3290 | 3280 | 3290 | 3280 | 2303 |
| 477 | 20240823 | 123500 | 5054354780 | 3280 | 3270 | 3280 | 3270 | 475 |
| 478 | 20240823 | 123400 | 5052799590 | 3270 | 3280 | 3280 | 3265 | 1388 |
| 479 | 20240823 | 123300 | 5048258655 | 3280 | 3280 | 3280 | 3275 | 2855 |
| 480 | 20240823 | 123200 | 5038894640 | 3280 | 3270 | 3280 | 3270 | 450 |
| 481 | 20240823 | 123100 | 5037422925 | 3265 | 3275 | 3280 | 3265 | 3365 |
| 482 | 20240823 | 123000 | 5026406380 | 3275 | 3290 | 3295 | 3275 | 9196 |
| 483 | 20240823 | 122900 | 4996182435 | 3290 | 3280 | 3295 | 3280 | 11965 |
| 484 | 20240823 | 122800 | 4956854870 | 3280 | 3270 | 3280 | 3270 | 4230 |
| 485 | 20240823 | 122700 | 4943017495 | 3265 | 3270 | 3270 | 3265 | 2299 |
| 486 | 20240823 | 122600 | 4935500555 | 3270 | 3265 | 3270 | 3265 | 1270 |
| 487 | 20240823 | 122500 | 4931353410 | 3265 | 3265 | 3265 | 3265 | 5124 |
| 488 | 20240823 | 122400 | 4914623550 | 3265 | 3255 | 3265 | 3250 | 8295 |
| 489 | 20240823 | 122300 | 4887630050 | 3255 | 3250 | 3260 | 3250 | 1456 |
| 490 | 20240823 | 122200 | 4882890665 | 3255 | 3245 | 3255 | 3245 | 527 |
| 491 | 20240823 | 122100 | 4881179150 | 3245 | 3280 | 3285 | 3245 | 14776 |
| 492 | 20240823 | 122000 | 4833113970 | 3280 | 3270 | 3285 | 3270 | 2682 |
| 493 | 20240823 | 121900 | 4824313020 | 3270 | 3275 | 3280 | 3270 | 1181 |
| 494 | 20240823 | 121800 | 4820444500 | 3255 | 3270 | 3280 | 3255 | 22516 |
| 495 | 20240823 | 121700 | 4746857065 | 3265 | 3265 | 3270 | 3265 | 716 |
| 496 | 20240823 | 121600 | 4744518015 | 3265 | 3265 | 3270 | 3265 | 467 |
| 497 | 20240823 | 121500 | 4742993150 | 3270 | 3265 | 3270 | 3265 | 4758 |
| 498 | 20240823 | 121400 | 4727458120 | 3265 | 3260 | 3265 | 3260 | 1094 |
| 499 | 20240823 | 121300 | 4723890750 | 3260 | 3260 | 3260 | 3255 | 1404 |
| 500 | 20240823 | 121200 | 4719314010 | 3260 | 3260 | 3260 | 3250 | 3748 |
| 501 | 20240823 | 121100 | 4707117835 | 3255 | 3250 | 3265 | 3250 | 840 |
| 502 | 20240823 | 121000 | 4704383615 | 3250 | 3265 | 3265 | 3250 | 1521 |
| 503 | 20240823 | 120900 | 4699436095 | 3265 | 3250 | 3265 | 3250 | 1546 |
| 504 | 20240823 | 120800 | 4694408075 | 3250 | 3275 | 3275 | 3250 | 6621 |
| 505 | 20240823 | 120700 | 4672816255 | 3275 | 3275 | 3275 | 3265 | 4486 |
| 506 | 20240823 | 120600 | 4658134915 | 3270 | 3275 | 3280 | 3270 | 1841 |
| 507 | 20240823 | 120500 | 4652109650 | 3280 | 3265 | 3285 | 3265 | 7259 |
| 508 | 20240823 | 120400 | 4628319505 | 3265 | 3260 | 3270 | 3260 | 220 |
| 509 | 20240823 | 120300 | 4627601000 | 3260 | 3265 | 3270 | 3260 | 492 |
| 510 | 20240823 | 120200 | 4625995220 | 3265 | 3260 | 3265 | 3260 | 410 |
| 511 | 20240823 | 120100 | 4624657685 | 3260 | 3265 | 3265 | 3260 | 73 |
| 512 | 20240823 | 120000 | 4624419400 | 3260 | 3265 | 3265 | 3260 | 392 |
| 513 | 20240823 | 115900 | 4623139525 | 3265 | 3265 | 3265 | 3260 | 475 |
| 514 | 20240823 | 115800 | 4621589250 | 3265 | 3265 | 3265 | 3255 | 509 |
| 515 | 20240823 | 115700 | 4619930745 | 3245 | 3260 | 3265 | 3245 | 1141 |
| 516 | 20240823 | 115600 | 4616220960 | 3250 | 3260 | 3260 | 3250 | 790 |
| 517 | 20240823 | 115500 | 4613646000 | 3260 | 3265 | 3265 | 3250 | 1016 |
| 518 | 20240823 | 115400 | 4610341925 | 3265 | 3250 | 3270 | 3250 | 983 |
| 519 | 20240823 | 115300 | 4607144235 | 3250 | 3260 | 3260 | 3250 | 2348 |
| 520 | 20240823 | 115200 | 4599512600 | 3250 | 3255 | 3275 | 3250 | 3427 |
| 521 | 20240823 | 115100 | 4588339005 | 3255 | 3250 | 3255 | 3245 | 2599 |
| 522 | 20240823 | 115000 | 4579884770 | 3250 | 3250 | 3250 | 3245 | 1110 |
| 523 | 20240823 | 114900 | 4576277310 | 3255 | 3235 | 3255 | 3235 | 832 |
| 524 | 20240823 | 114800 | 4573577560 | 3255 | 3240 | 3255 | 3240 | 1949 |
| 525 | 20240823 | 114700 | 4567259260 | 3240 | 3250 | 3260 | 3240 | 1972 |
| 526 | 20240823 | 114600 | 4560853495 | 3260 | 3250 | 3265 | 3245 | 1437 |
| 527 | 20240823 | 114500 | 4556176690 | 3250 | 3235 | 3250 | 3230 | 2422 |
| 528 | 20240823 | 114400 | 4548331040 | 3240 | 3230 | 3240 | 3230 | 1495 |
| 529 | 20240823 | 114300 | 4543498000 | 3230 | 3240 | 3240 | 3230 | 339 |
| 530 | 20240823 | 114200 | 4542400365 | 3240 | 3245 | 3245 | 3235 | 1015 |
| 531 | 20240823 | 114100 | 4539113940 | 3250 | 3230 | 3250 | 3230 | 3438 |
| 532 | 20240823 | 114000 | 4527965760 | 3235 | 3235 | 3235 | 3220 | 5688 |
| 533 | 20240823 | 113900 | 4509605195 | 3235 | 3250 | 3250 | 3235 | 3222 |
| 534 | 20240823 | 113800 | 4499164945 | 3250 | 3250 | 3250 | 3250 | 58 |
| 535 | 20240823 | 113700 | 4498976445 | 3250 | 3250 | 3255 | 3250 | 423 |
| 536 | 20240823 | 113600 | 4497601460 | 3250 | 3250 | 3255 | 3250 | 633 |
| 537 | 20240823 | 113500 | 4495544160 | 3250 | 3255 | 3255 | 3250 | 526 |
| 538 | 20240823 | 113400 | 4493832080 | 3255 | 3250 | 3260 | 3250 | 2654 |
| 539 | 20240823 | 113300 | 4485195640 | 3250 | 3255 | 3260 | 3250 | 592 |
| 540 | 20240823 | 113200 | 4483268015 | 3255 | 3255 | 3265 | 3255 | 2727 |
| 541 | 20240823 | 113100 | 4474376380 | 3255 | 3270 | 3270 | 3250 | 6127 |
| 542 | 20240823 | 113000 | 4454392450 | 3270 | 3275 | 3280 | 3265 | 4071 |
| 543 | 20240823 | 112900 | 4441056560 | 3275 | 3270 | 3275 | 3260 | 1485 |
| 544 | 20240823 | 112800 | 4436193525 | 3270 | 3250 | 3270 | 3250 | 5246 |
| 545 | 20240823 | 112700 | 4419070940 | 3250 | 3255 | 3260 | 3250 | 1669 |
| 546 | 20240823 | 112600 | 4413639995 | 3255 | 3250 | 3255 | 3250 | 1039 |
| 547 | 20240823 | 112500 | 4410261725 | 3250 | 3250 | 3250 | 3250 | 1191 |
| 548 | 20240823 | 112400 | 4406390975 | 3250 | 3240 | 3250 | 3240 | 352 |
| 549 | 20240823 | 112300 | 4405247015 | 3250 | 3250 | 3250 | 3240 | 524 |
| 550 | 20240823 | 112200 | 4403545890 | 3250 | 3225 | 3250 | 3225 | 546 |
| 551 | 20240823 | 112100 | 4401774670 | 3225 | 3230 | 3230 | 3225 | 681 |
| 552 | 20240823 | 112000 | 4399578220 | 3230 | 3240 | 3240 | 3230 | 1195 |
| 553 | 20240823 | 111900 | 4395717605 | 3240 | 3250 | 3250 | 3235 | 692 |
| 554 | 20240823 | 111800 | 4393478245 | 3250 | 3255 | 3255 | 3240 | 3992 |
| 555 | 20240823 | 111700 | 4380505000 | 3255 | 3250 | 3255 | 3250 | 197 |
| 556 | 20240823 | 111600 | 4379863970 | 3250 | 3245 | 3250 | 3245 | 787 |
| 557 | 20240823 | 111500 | 4377306455 | 3245 | 3240 | 3245 | 3240 | 582 |
| 558 | 20240823 | 111400 | 4375418975 | 3245 | 3240 | 3245 | 3235 | 434 |
| 559 | 20240823 | 111300 | 4374014135 | 3235 | 3235 | 3240 | 3235 | 651 |
| 560 | 20240823 | 111200 | 4371908145 | 3235 | 3235 | 3240 | 3235 | 551 |
| 561 | 20240823 | 111100 | 4370123200 | 3235 | 3235 | 3235 | 3225 | 543 |
| 562 | 20240823 | 111000 | 4368369070 | 3235 | 3220 | 3235 | 3220 | 2223 |
| 563 | 20240823 | 110900 | 4361202615 | 3220 | 3215 | 3225 | 3210 | 1274 |
| 564 | 20240823 | 110800 | 4357106790 | 3215 | 3225 | 3225 | 3215 | 871 |
| 565 | 20240823 | 110700 | 4354304330 | 3225 | 3225 | 3225 | 3220 | 305 |
| 566 | 20240823 | 110600 | 4353320765 | 3230 | 3230 | 3230 | 3225 | 28 |
| 567 | 20240823 | 110500 | 4353230385 | 3230 | 3225 | 3230 | 3225 | 1488 |
| 568 | 20240823 | 110400 | 4348430035 | 3225 | 3225 | 3230 | 3220 | 549 |
| 569 | 20240823 | 110300 | 4346659570 | 3230 | 3230 | 3230 | 3215 | 1126 |
| 570 | 20240823 | 110200 | 4343033380 | 3220 | 3220 | 3225 | 3220 | 353 |
| 571 | 20240823 | 110100 | 4341896015 | 3220 | 3230 | 3230 | 3220 | 235 |
| 572 | 20240823 | 110000 | 4341139050 | 3230 | 3210 | 3230 | 3210 | 1866 |
| 573 | 20240823 | 105900 | 4335146170 | 3200 | 3205 | 3205 | 3200 | 2542 |
| 574 | 20240823 | 105800 | 4327001305 | 3205 | 3235 | 3235 | 3205 | 4560 |
| 575 | 20240823 | 105700 | 4312356165 | 3240 | 3220 | 3240 | 3220 | 266 |
| 576 | 20240823 | 105600 | 4311495410 | 3240 | 3205 | 3240 | 3205 | 2776 |
| 577 | 20240823 | 105500 | 4302559425 | 3205 | 3230 | 3230 | 3200 | 17785 |
| 578 | 20240823 | 105400 | 4245491545 | 3230 | 3230 | 3230 | 3230 | 663 |
| 579 | 20240823 | 105300 | 4243350055 | 3220 | 3240 | 3240 | 3220 | 609 |
| 580 | 20240823 | 105200 | 4241389005 | 3220 | 3235 | 3240 | 3215 | 13823 |
| 581 | 20240823 | 105100 | 4196817200 | 3235 | 3250 | 3265 | 3235 | 7329 |
| 582 | 20240823 | 105000 | 4173019835 | 3250 | 3275 | 3275 | 3250 | 12286 |
| 583 | 20240823 | 104900 | 4132942090 | 3275 | 3285 | 3285 | 3275 | 3790 |
| 584 | 20240823 | 104800 | 4120512945 | 3285 | 3285 | 3285 | 3285 | 2197 |
| 585 | 20240823 | 104700 | 4113295800 | 3285 | 3280 | 3285 | 3275 | 4275 |
| 586 | 20240823 | 104600 | 4099274325 | 3275 | 3275 | 3280 | 3270 | 3146 |
| 587 | 20240823 | 104500 | 4088978875 | 3275 | 3275 | 3290 | 3275 | 3699 |
| 588 | 20240823 | 104400 | 4076852740 | 3280 | 3285 | 3285 | 3270 | 7134 |
| 589 | 20240823 | 104300 | 4053480150 | 3290 | 3305 | 3305 | 3285 | 11238 |
| 590 | 20240823 | 104200 | 4016478570 | 3305 | 3295 | 3305 | 3295 | 7977 |
| 591 | 20240823 | 104100 | 3990167490 | 3295 | 3280 | 3295 | 3275 | 7865 |
| 592 | 20240823 | 104000 | 3964308130 | 3280 | 3280 | 3280 | 3280 | 1559 |
| 593 | 20240823 | 103900 | 3959194610 | 3280 | 3275 | 3280 | 3270 | 1786 |
| 594 | 20240823 | 103800 | 3953346655 | 3275 | 3275 | 3275 | 3270 | 6554 |
| 595 | 20240823 | 103700 | 3931907045 | 3275 | 3285 | 3285 | 3275 | 2582 |
| 596 | 20240823 | 103600 | 3923438350 | 3285 | 3285 | 3285 | 3270 | 2099 |
| 597 | 20240823 | 103500 | 3916553750 | 3285 | 3270 | 3285 | 3270 | 2626 |
| 598 | 20240823 | 103400 | 3907961460 | 3270 | 3270 | 3270 | 3270 | 170 |
| 599 | 20240823 | 103300 | 3907405560 | 3270 | 3270 | 3285 | 3265 | 4289 |
| 600 | 20240823 | 103200 | 3893344620 | 3270 | 3265 | 3275 | 3265 | 2236 |
| 601 | 20240823 | 103100 | 3886033640 | 3260 | 3270 | 3270 | 3260 | 3269 |
| 602 | 20240823 | 103000 | 3875362380 | 3270 | 3280 | 3280 | 3265 | 13458 |
| 603 | 20240823 | 102900 | 3831324110 | 3275 | 3280 | 3280 | 3275 | 650 |
| 604 | 20240823 | 102800 | 3829193100 | 3280 | 3280 | 3285 | 3270 | 4534 |
| 605 | 20240823 | 102700 | 3814322140 | 3280 | 3280 | 3285 | 3265 | 7671 |
| 606 | 20240823 | 102600 | 3789211805 | 3280 | 3270 | 3290 | 3265 | 17692 |
| 607 | 20240823 | 102500 | 3731165610 | 3270 | 3270 | 3285 | 3260 | 11497 |
| 608 | 20240823 | 102400 | 3693536550 | 3270 | 3270 | 3275 | 3245 | 11832 |
| 609 | 20240823 | 102300 | 3654925170 | 3270 | 3235 | 3285 | 3230 | 24163 |
| 610 | 20240823 | 102200 | 3576245435 | 3235 | 3230 | 3235 | 3225 | 411 |
| 611 | 20240823 | 102100 | 3574919050 | 3225 | 3230 | 3230 | 3225 | 2166 |
| 612 | 20240823 | 102000 | 3567928770 | 3225 | 3225 | 3230 | 3225 | 920 |
| 613 | 20240823 | 101900 | 3564961765 | 3220 | 3220 | 3230 | 3215 | 1964 |
| 614 | 20240823 | 101800 | 3558635405 | 3220 | 3230 | 3230 | 3220 | 350 |
| 615 | 20240823 | 101700 | 3557508025 | 3225 | 3220 | 3225 | 3215 | 2213 |
| 616 | 20240823 | 101600 | 3550371770 | 3220 | 3215 | 3220 | 3215 | 402 |
| 617 | 20240823 | 101500 | 3549077450 | 3220 | 3215 | 3220 | 3215 | 2181 |
| 618 | 20240823 | 101400 | 3542065290 | 3215 | 3215 | 3215 | 3210 | 2592 |
| 619 | 20240823 | 101300 | 3533733865 | 3215 | 3225 | 3230 | 3215 | 3433 |
| 620 | 20240823 | 101200 | 3522677550 | 3225 | 3220 | 3225 | 3215 | 2792 |
| 621 | 20240823 | 101100 | 3513684985 | 3220 | 3220 | 3220 | 3215 | 1534 |
| 622 | 20240823 | 101000 | 3508745755 | 3220 | 3225 | 3225 | 3215 | 1436 |
| 623 | 20240823 | 100900 | 3504124205 | 3225 | 3215 | 3225 | 3215 | 5932 |
| 624 | 20240823 | 100800 | 3485040280 | 3210 | 3210 | 3210 | 3210 | 698 |
| 625 | 20240823 | 100700 | 3482799700 | 3215 | 3210 | 3215 | 3210 | 68 |
| 626 | 20240823 | 100600 | 3482581090 | 3210 | 3215 | 3215 | 3210 | 917 |
| 627 | 20240823 | 100500 | 3479636330 | 3215 | 3215 | 3215 | 3210 | 1585 |
| 628 | 20240823 | 100400 | 3474541805 | 3215 | 3220 | 3220 | 3210 | 7652 |
| 629 | 20240823 | 100300 | 3449950730 | 3220 | 3215 | 3220 | 3215 | 357 |
| 630 | 20240823 | 100200 | 3448802925 | 3210 | 3210 | 3215 | 3210 | 1037 |
| 631 | 20240823 | 100100 | 3445473960 | 3210 | 3215 | 3220 | 3210 | 2558 |
| 632 | 20240823 | 100000 | 3437243675 | 3215 | 3210 | 3215 | 3210 | 5806 |
| 633 | 20240823 | 095900 | 3418601380 | 3210 | 3205 | 3210 | 3205 | 132 |
| 634 | 20240823 | 095800 | 3418178245 | 3205 | 3210 | 3210 | 3205 | 1145 |
| 635 | 20240823 | 095700 | 3414508215 | 3205 | 3210 | 3210 | 3205 | 1576 |
| 636 | 20240823 | 095600 | 3409456880 | 3210 | 3200 | 3210 | 3200 | 236 |
| 637 | 20240823 | 095500 | 3408700320 | 3200 | 3200 | 3200 | 3200 | 591 |
| 638 | 20240823 | 095400 | 3406809120 | 3200 | 3200 | 3200 | 3190 | 1198 |
| 639 | 20240823 | 095300 | 3402981170 | 3190 | 3195 | 3210 | 3185 | 12390 |
| 640 | 20240823 | 095200 | 3363356815 | 3195 | 3180 | 3195 | 3175 | 940 |
| 641 | 20240823 | 095100 | 3360360300 | 3175 | 3200 | 3200 | 3175 | 5124 |
| 642 | 20240823 | 095000 | 3344045030 | 3200 | 3205 | 3205 | 3195 | 161 |
| 643 | 20240823 | 094900 | 3343529965 | 3195 | 3190 | 3210 | 3190 | 1961 |
| 644 | 20240823 | 094800 | 3337262535 | 3190 | 3205 | 3205 | 3190 | 3288 |
| 645 | 20240823 | 094700 | 3326744850 | 3215 | 3210 | 3215 | 3210 | 1175 |
| 646 | 20240823 | 094600 | 3322972050 | 3210 | 3215 | 3215 | 3210 | 2027 |
| 647 | 20240823 | 094500 | 3316462705 | 3215 | 3215 | 3215 | 3210 | 1525 |
| 648 | 20240823 | 094400 | 3311563315 | 3210 | 3215 | 3215 | 3210 | 1363 |
| 649 | 20240823 | 094300 | 3307185660 | 3220 | 3210 | 3220 | 3210 | 223 |
| 650 | 20240823 | 094200 | 3306469165 | 3210 | 3215 | 3230 | 3200 | 12066 |
| 651 | 20240823 | 094100 | 3267719935 | 3230 | 3225 | 3235 | 3215 | 15139 |
| 652 | 20240823 | 094000 | 3218870145 | 3230 | 3200 | 3230 | 3200 | 16092 |
| 653 | 20240823 | 093900 | 3167103825 | 3205 | 3195 | 3210 | 3190 | 1623 |
| 654 | 20240823 | 093800 | 3161905210 | 3195 | 3195 | 3200 | 3190 | 6271 |
| 655 | 20240823 | 093700 | 3141868585 | 3195 | 3195 | 3195 | 3180 | 281 |
| 656 | 20240823 | 093600 | 3140974275 | 3195 | 3175 | 3195 | 3175 | 4930 |
| 657 | 20240823 | 093500 | 3125292145 | 3175 | 3185 | 3205 | 3170 | 5404 |
| 658 | 20240823 | 093400 | 3108105975 | 3185 | 3190 | 3190 | 3160 | 19159 |
| 659 | 20240823 | 093300 | 3047235255 | 3195 | 3215 | 3215 | 3195 | 5020 |
| 660 | 20240823 | 093200 | 3031192775 | 3200 | 3215 | 3215 | 3195 | 6876 |
| 661 | 20240823 | 093100 | 3009156910 | 3215 | 3220 | 3220 | 3215 | 490 |
| 662 | 20240823 | 093000 | 3007579520 | 3225 | 3200 | 3230 | 3200 | 14228 |
| 663 | 20240823 | 092900 | 2961748370 | 3200 | 3185 | 3210 | 3185 | 7899 |
| 664 | 20240823 | 092800 | 2936527510 | 3185 | 3190 | 3195 | 3185 | 6787 |
| 665 | 20240823 | 092700 | 2914880655 | 3190 | 3200 | 3210 | 3190 | 2615 |
| 666 | 20240823 | 092600 | 2906519460 | 3200 | 3205 | 3205 | 3190 | 9614 |
| 667 | 20240823 | 092500 | 2875776820 | 3205 | 3210 | 3210 | 3190 | 8335 |
| 668 | 20240823 | 092400 | 2849088090 | 3210 | 3215 | 3215 | 3205 | 7766 |
| 669 | 20240823 | 092300 | 2824144475 | 3205 | 3180 | 3210 | 3180 | 4185 |
| 670 | 20240823 | 092200 | 2810740285 | 3175 | 3185 | 3185 | 3175 | 7227 |
| 671 | 20240823 | 092100 | 2787768370 | 3185 | 3200 | 3200 | 3170 | 22727 |
| 672 | 20240823 | 092000 | 2715287550 | 3190 | 3170 | 3205 | 3170 | 24098 |
| 673 | 20240823 | 091900 | 2638354805 | 3170 | 3160 | 3180 | 3140 | 32696 |
| 674 | 20240823 | 091800 | 2535154915 | 3160 | 3185 | 3195 | 3160 | 84041 |
| 675 | 20240823 | 091700 | 2268296270 | 3185 | 3220 | 3225 | 3185 | 43496 |
| 676 | 20240823 | 091600 | 2129118155 | 3210 | 3210 | 3250 | 3210 | 12602 |
| 677 | 20240823 | 091500 | 2088555580 | 3210 | 3235 | 3240 | 3210 | 36673 |
| 678 | 20240823 | 091400 | 1970212810 | 3235 | 3240 | 3240 | 3230 | 18252 |
| 679 | 20240823 | 091300 | 1911157775 | 3235 | 3260 | 3265 | 3235 | 22322 |
| 680 | 20240823 | 091200 | 1838678405 | 3255 | 3295 | 3310 | 3255 | 28259 |
| 681 | 20240823 | 091100 | 1745875455 | 3300 | 3255 | 3300 | 3255 | 13552 |
| 682 | 20240823 | 091000 | 1701540285 | 3265 | 3250 | 3265 | 3250 | 6724 |
| 683 | 20240823 | 090900 | 1679659260 | 3250 | 3245 | 3255 | 3240 | 10004 |
| 684 | 20240823 | 090800 | 1647197800 | 3245 | 3260 | 3260 | 3235 | 8597 |
| 685 | 20240823 | 090700 | 1619327200 | 3255 | 3255 | 3290 | 3255 | 10741 |
| 686 | 20240823 | 090600 | 1584227865 | 3255 | 3240 | 3260 | 3240 | 19494 |
| 687 | 20240823 | 090500 | 1520991545 | 3240 | 3270 | 3290 | 3240 | 39956 |
| 688 | 20240823 | 090400 | 1390720135 | 3270 | 3335 | 3340 | 3270 | 39590 |
| 689 | 20240823 | 090300 | 1259284240 | 3335 | 3330 | 3345 | 3320 | 75111 |
| 690 | 20240823 | 090200 | 1009292330 | 3325 | 3305 | 3345 | 3290 | 118765 |
| 691 | 20240823 | 090100 | 614139830 | 3305 | 3245 | 3310 | 3245 | 57933 |
| 692 | 20240823 | 090000 | 424111050 | 3245 | 3200 | 3245 | 3200 | 131174 |