36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 2874 |
| 3 | 20231221 | 202800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20231221 | 202700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20231221 | 202600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20231221 | 202500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20231221 | 202400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20231221 | 202300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20231221 | 202200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20231221 | 202100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20231221 | 202000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20231221 | 201900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20231221 | 201800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20231221 | 201700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20231221 | 201600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20231221 | 201500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20231221 | 201400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20231221 | 201300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20231221 | 201200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20231221 | 201100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20231221 | 201000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20231221 | 200900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20231221 | 200800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20231221 | 200700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20231221 | 200600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20231221 | 200500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20231221 | 200400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20231221 | 200300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20231221 | 200200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20231221 | 200100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20231221 | 200000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20231221 | 195900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 2874 |
| 33 | 20231221 | 195800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20231221 | 195700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20231221 | 195600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20231221 | 195500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20231221 | 195400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20231221 | 195300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20231221 | 195200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20231221 | 195100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20231221 | 195000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20231221 | 194900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20231221 | 194800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20231221 | 194700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20231221 | 194600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20231221 | 194500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20231221 | 194400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20231221 | 194300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20231221 | 194200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20231221 | 194100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20231221 | 194000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20231221 | 193900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20231221 | 193800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20231221 | 193700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20231221 | 193600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20231221 | 193500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20231221 | 193400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20231221 | 193300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20231221 | 193200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20231221 | 193100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20231221 | 193000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20231221 | 192900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 2874 |
| 63 | 20231221 | 192800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20231221 | 192700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20231221 | 192600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20231221 | 192500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20231221 | 192400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20231221 | 192300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20231221 | 192200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20231221 | 192100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20231221 | 192000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20231221 | 191900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20231221 | 191800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20231221 | 191700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20231221 | 191600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20231221 | 191500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20231221 | 191400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20231221 | 191300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20231221 | 191200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20231221 | 191100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20231221 | 191000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20231221 | 190900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20231221 | 190800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20231221 | 190700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20231221 | 190600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20231221 | 190500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20231221 | 190400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20231221 | 190300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20231221 | 190200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20231221 | 190100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20231221 | 190000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20231221 | 185900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 2874 |
| 93 | 20231221 | 185800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20231221 | 185700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20231221 | 185600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20231221 | 185500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20231221 | 185400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20231221 | 185300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20231221 | 185200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20231221 | 185100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20231221 | 185000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20231221 | 184900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20231221 | 184800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20231221 | 184700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20231221 | 184600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20231221 | 184500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20231221 | 184400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20231221 | 184300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20231221 | 184200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20231221 | 184100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20231221 | 184000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20231221 | 183900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20231221 | 183800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20231221 | 183700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20231221 | 183600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20231221 | 183500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20231221 | 183400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20231221 | 183300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20231221 | 183200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20231221 | 183100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20231221 | 183000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20231221 | 182900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 2874 |
| 123 | 20231221 | 182800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20231221 | 182700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20231221 | 182600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20231221 | 182500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20231221 | 182400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20231221 | 182300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20231221 | 182200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20231221 | 182100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20231221 | 182000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20231221 | 181900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20231221 | 181800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20231221 | 181700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20231221 | 181600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20231221 | 181500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20231221 | 181400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20231221 | 181300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20231221 | 181200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20231221 | 181100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20231221 | 181000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20231221 | 180900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20231221 | 180800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20231221 | 180700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20231221 | 180600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20231221 | 180500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20231221 | 180400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20231221 | 180300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20231221 | 180200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20231221 | 180100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20231221 | 180000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20231221 | 175900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 2874 |
| 153 | 20231221 | 175800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20231221 | 175700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20231221 | 175600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20231221 | 175500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20231221 | 175400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20231221 | 175300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20231221 | 175200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20231221 | 175100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20231221 | 175000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20231221 | 174900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20231221 | 174800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20231221 | 174700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20231221 | 174600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20231221 | 174500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20231221 | 174400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20231221 | 174300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20231221 | 174200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20231221 | 174100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20231221 | 174000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20231221 | 173900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20231221 | 173800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20231221 | 173700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20231221 | 173600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20231221 | 173500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20231221 | 173400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20231221 | 173300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20231221 | 173200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20231221 | 173100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20231221 | 173000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20231221 | 172900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 2874 |
| 183 | 20231221 | 172800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20231221 | 172700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20231221 | 172600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20231221 | 172500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20231221 | 172400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20231221 | 172300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20231221 | 172200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20231221 | 172100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20231221 | 172000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20231221 | 171900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20231221 | 171800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20231221 | 171700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20231221 | 171600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20231221 | 171500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20231221 | 171400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20231221 | 171300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20231221 | 171200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20231221 | 171100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20231221 | 171000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20231221 | 170900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20231221 | 170800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20231221 | 170700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20231221 | 170600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20231221 | 170500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20231221 | 170400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20231221 | 170300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20231221 | 170200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20231221 | 170100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20231221 | 170000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20231221 | 165900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 2874 |
| 213 | 20231221 | 165800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20231221 | 165700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20231221 | 165600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20231221 | 165500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20231221 | 165400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20231221 | 165300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20231221 | 165200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20231221 | 165100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20231221 | 165000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20231221 | 164900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20231221 | 164800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20231221 | 164700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20231221 | 164600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20231221 | 164500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20231221 | 164400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20231221 | 164300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20231221 | 164200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20231221 | 164100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20231221 | 164000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20231221 | 163900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20231221 | 163800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20231221 | 163700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20231221 | 163600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20231221 | 163500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20231221 | 163400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20231221 | 163300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20231221 | 163200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20231221 | 163100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20231221 | 163000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20231221 | 162900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 2874 |
| 243 | 20231221 | 162800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20231221 | 162700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20231221 | 162600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20231221 | 162500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20231221 | 162400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20231221 | 162300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20231221 | 162200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20231221 | 162100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20231221 | 162000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20231221 | 161900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20231221 | 161800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20231221 | 161700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20231221 | 161600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20231221 | 161500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20231221 | 161400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20231221 | 161300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20231221 | 161200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20231221 | 161100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20231221 | 161000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20231221 | 160900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20231221 | 160800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20231221 | 160700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20231221 | 160600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20231221 | 160500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20231221 | 160400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20231221 | 160300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20231221 | 160200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20231221 | 160100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20231221 | 160000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20231221 | 155900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 2874 |
| 273 | 20231221 | 155800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 274 | 20231221 | 155700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20231221 | 155600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 276 | 20231221 | 155500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 277 | 20231221 | 155400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 278 | 20231221 | 155300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 279 | 20231221 | 155200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 280 | 20231221 | 155100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 281 | 20231221 | 155000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 282 | 20231221 | 154900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 283 | 20231221 | 154800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 284 | 20231221 | 154700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 285 | 20231221 | 154600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 286 | 20231221 | 154500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 287 | 20231221 | 154400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 288 | 20231221 | 154300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 289 | 20231221 | 154200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 290 | 20231221 | 154100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 291 | 20231221 | 154000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 292 | 20231221 | 153900 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 293 | 20231221 | 153800 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 294 | 20231221 | 153700 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 295 | 20231221 | 153600 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 296 | 20231221 | 153500 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 297 | 20231221 | 153400 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 298 | 20231221 | 153300 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 299 | 20231221 | 153200 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 300 | 20231221 | 153100 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 301 | 20231221 | 153000 | 8144548900 | 61000 | 61000 | 61000 | 61000 | 2874 |
| 302 | 20231221 | 152900 | 7969234900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 303 | 20231221 | 152800 | 7969234900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 304 | 20231221 | 152700 | 7969234900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 305 | 20231221 | 152600 | 7969234900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 306 | 20231221 | 152500 | 7969234900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 307 | 20231221 | 152400 | 7969234900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 308 | 20231221 | 152300 | 7969234900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 309 | 20231221 | 152200 | 7969234900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 310 | 20231221 | 152100 | 7969234900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 311 | 20231221 | 152000 | 7969234900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 312 | 20231221 | 151900 | 7969234900 | 61200 | 61300 | 61300 | 61200 | 83 |
| 313 | 20231221 | 151800 | 7964151300 | 61300 | 61400 | 61400 | 61200 | 35 |
| 314 | 20231221 | 151700 | 7962007200 | 61400 | 61400 | 61400 | 61400 | 182 |
| 315 | 20231221 | 151600 | 7950832400 | 61400 | 61300 | 61400 | 61200 | 254 |
| 316 | 20231221 | 151500 | 7935258700 | 61200 | 61300 | 61400 | 61100 | 766 |
| 317 | 20231221 | 151400 | 7888343700 | 61200 | 61100 | 61300 | 61100 | 774 |
| 318 | 20231221 | 151300 | 7840928200 | 61200 | 61200 | 61200 | 61100 | 209 |
| 319 | 20231221 | 151200 | 7828154800 | 61100 | 61000 | 61100 | 61000 | 84 |
| 320 | 20231221 | 151100 | 7823028400 | 61100 | 61100 | 61200 | 61100 | 156 |
| 321 | 20231221 | 151000 | 7813496700 | 61100 | 61000 | 61100 | 61000 | 135 |
| 322 | 20231221 | 150900 | 7805254300 | 61000 | 61100 | 61100 | 61000 | 280 |
| 323 | 20231221 | 150800 | 7788150900 | 61100 | 61000 | 61100 | 61000 | 225 |
| 324 | 20231221 | 150700 | 7774410800 | 61000 | 61000 | 61000 | 61000 | 24 |
| 325 | 20231221 | 150600 | 7772946800 | 61000 | 61100 | 61100 | 61000 | 152 |
| 326 | 20231221 | 150500 | 7763664700 | 61100 | 61100 | 61100 | 61100 | 128 |
| 327 | 20231221 | 150400 | 7755843900 | 61100 | 61200 | 61200 | 61100 | 131 |
| 328 | 20231221 | 150300 | 7747835800 | 61200 | 61200 | 61200 | 61100 | 155 |
| 329 | 20231221 | 150200 | 7738350100 | 61200 | 61100 | 61200 | 61100 | 94 |
| 330 | 20231221 | 150100 | 7732601500 | 61100 | 61200 | 61200 | 61100 | 32 |
| 331 | 20231221 | 150000 | 7730643800 | 61200 | 61000 | 61200 | 61000 | 256 |
| 332 | 20231221 | 145900 | 7715000500 | 61000 | 61000 | 61100 | 61000 | 104 |
| 333 | 20231221 | 145800 | 7708656400 | 61000 | 61100 | 61100 | 61000 | 218 |
| 334 | 20231221 | 145700 | 7695357900 | 61000 | 61100 | 61100 | 61000 | 27 |
| 335 | 20231221 | 145600 | 7693710600 | 61100 | 61200 | 61200 | 61100 | 81 |
| 336 | 20231221 | 145500 | 7688761200 | 61100 | 61200 | 61200 | 61100 | 16 |
| 337 | 20231221 | 145400 | 7687782300 | 61200 | 61000 | 61200 | 60900 | 266 |
| 338 | 20231221 | 145300 | 7671528000 | 60900 | 61000 | 61100 | 60900 | 431 |
| 339 | 20231221 | 145200 | 7645276200 | 61000 | 61000 | 61000 | 60900 | 82 |
| 340 | 20231221 | 145100 | 7640281200 | 61000 | 61100 | 61100 | 61000 | 144 |
| 341 | 20231221 | 145000 | 7631495400 | 61100 | 61000 | 61100 | 61000 | 66 |
| 342 | 20231221 | 144900 | 7627467100 | 61100 | 61100 | 61100 | 61100 | 58 |
| 343 | 20231221 | 144800 | 7623923300 | 61000 | 61000 | 61000 | 61000 | 137 |
| 344 | 20231221 | 144700 | 7615566300 | 60900 | 61000 | 61000 | 60900 | 66 |
| 345 | 20231221 | 144600 | 7611542800 | 60900 | 61000 | 61000 | 60900 | 136 |
| 346 | 20231221 | 144500 | 7603253100 | 61000 | 61000 | 61000 | 61000 | 81 |
| 347 | 20231221 | 144400 | 7598312100 | 61000 | 61100 | 61100 | 61000 | 90 |
| 348 | 20231221 | 144300 | 7592820000 | 61100 | 61100 | 61100 | 61000 | 202 |
| 349 | 20231221 | 144200 | 7580478100 | 61100 | 60800 | 61100 | 60700 | 170 |
| 350 | 20231221 | 144100 | 7570143200 | 60800 | 60800 | 60800 | 60700 | 68 |
| 351 | 20231221 | 144000 | 7566009200 | 60800 | 60700 | 60800 | 60700 | 51 |
| 352 | 20231221 | 143900 | 7562909700 | 60700 | 60700 | 60700 | 60700 | 101 |
| 353 | 20231221 | 143800 | 7556779000 | 60800 | 60700 | 60800 | 60700 | 50 |
| 354 | 20231221 | 143700 | 7553741300 | 60800 | 60600 | 60800 | 60600 | 161 |
| 355 | 20231221 | 143600 | 7543982700 | 60600 | 60600 | 60600 | 60600 | 76 |
| 356 | 20231221 | 143500 | 7539377100 | 60600 | 60700 | 60700 | 60500 | 1023 |
| 357 | 20231221 | 143400 | 7477371200 | 60700 | 60700 | 60800 | 60700 | 335 |
| 358 | 20231221 | 143300 | 7457036000 | 60700 | 60700 | 60700 | 60700 | 47 |
| 359 | 20231221 | 143200 | 7454183100 | 60700 | 60800 | 60800 | 60700 | 109 |
| 360 | 20231221 | 143100 | 7447564800 | 60800 | 60800 | 60800 | 60700 | 23 |
| 361 | 20231221 | 143000 | 7446168000 | 60800 | 60800 | 60800 | 60800 | 55 |
| 362 | 20231221 | 142900 | 7442824000 | 60800 | 60800 | 61000 | 60800 | 14 |
| 363 | 20231221 | 142800 | 7441970800 | 60800 | 60900 | 61100 | 60800 | 73 |
| 364 | 20231221 | 142700 | 7437531000 | 60800 | 60800 | 60800 | 60800 | 92 |
| 365 | 20231221 | 142600 | 7431937400 | 60800 | 60800 | 61000 | 60800 | 371 |
| 366 | 20231221 | 142500 | 7409362400 | 60700 | 60700 | 60800 | 60700 | 97 |
| 367 | 20231221 | 142400 | 7403472500 | 60700 | 60800 | 60800 | 60700 | 138 |
| 368 | 20231221 | 142300 | 7395094600 | 60800 | 60700 | 60800 | 60700 | 60 |
| 369 | 20231221 | 142200 | 7391451700 | 60800 | 60700 | 60800 | 60600 | 198 |
| 370 | 20231221 | 142100 | 7379435800 | 60700 | 60700 | 60700 | 60700 | 61 |
| 371 | 20231221 | 142000 | 7375733100 | 60700 | 60700 | 60700 | 60700 | 82 |
| 372 | 20231221 | 141900 | 7370755700 | 60700 | 60700 | 60700 | 60700 | 169 |
| 373 | 20231221 | 141800 | 7360497400 | 60800 | 60700 | 60800 | 60600 | 62 |
| 374 | 20231221 | 141700 | 7356734200 | 60700 | 60700 | 60700 | 60700 | 129 |
| 375 | 20231221 | 141600 | 7348903900 | 60700 | 60700 | 60700 | 60600 | 13 |
| 376 | 20231221 | 141500 | 7348115100 | 60700 | 60800 | 60800 | 60700 | 637 |
| 377 | 20231221 | 141400 | 7309439300 | 60800 | 60900 | 60900 | 60800 | 7 |
| 378 | 20231221 | 141300 | 7309013300 | 60900 | 60900 | 60900 | 60800 | 63 |
| 379 | 20231221 | 141200 | 7305179500 | 61000 | 60800 | 61000 | 60800 | 139 |
| 380 | 20231221 | 141100 | 7296726900 | 60800 | 60800 | 60800 | 60800 | 137 |
| 381 | 20231221 | 141000 | 7288397300 | 60800 | 60800 | 60900 | 60800 | 1533 |
| 382 | 20231221 | 140900 | 7195189800 | 60700 | 60700 | 61100 | 60700 | 263 |
| 383 | 20231221 | 140800 | 7179216100 | 60700 | 60800 | 60800 | 60700 | 99 |
| 384 | 20231221 | 140700 | 7173206500 | 60700 | 60700 | 60800 | 60700 | 577 |
| 385 | 20231221 | 140600 | 7138161400 | 60800 | 60800 | 60800 | 60700 | 273 |
| 386 | 20231221 | 140500 | 7121578400 | 60800 | 61000 | 61000 | 60700 | 817 |
| 387 | 20231221 | 140400 | 7071867800 | 61000 | 61000 | 61000 | 60900 | 30 |
| 388 | 20231221 | 140300 | 7070038100 | 61000 | 61000 | 61000 | 60900 | 87 |
| 389 | 20231221 | 140200 | 7064735100 | 61000 | 61000 | 61000 | 61000 | 185 |
| 390 | 20231221 | 140100 | 7053450100 | 61000 | 61000 | 61000 | 61000 | 78 |
| 391 | 20231221 | 140000 | 7048692100 | 61000 | 61000 | 61100 | 61000 | 69 |
| 392 | 20231221 | 135900 | 7044482800 | 61000 | 61100 | 61100 | 61000 | 89 |
| 393 | 20231221 | 135800 | 7039051800 | 61100 | 61200 | 61200 | 61100 | 27 |
| 394 | 20231221 | 135700 | 7037402000 | 61100 | 61100 | 61100 | 61100 | 76 |
| 395 | 20231221 | 135600 | 7032758400 | 61100 | 61000 | 61100 | 61000 | 77 |
| 396 | 20231221 | 135500 | 7028059000 | 61100 | 61000 | 61100 | 61000 | 263 |
| 397 | 20231221 | 135400 | 7011999300 | 61000 | 61100 | 61100 | 61000 | 7 |
| 398 | 20231221 | 135300 | 7011571900 | 61100 | 61100 | 61200 | 61000 | 96 |
| 399 | 20231221 | 135200 | 7005706500 | 61100 | 61100 | 61100 | 61100 | 70 |
| 400 | 20231221 | 135100 | 7001429500 | 61100 | 61000 | 61100 | 61000 | 154 |
| 401 | 20231221 | 135000 | 6992024900 | 61100 | 61000 | 61100 | 61000 | 195 |
| 402 | 20231221 | 134900 | 6980125700 | 61000 | 61100 | 61100 | 61000 | 67 |
| 403 | 20231221 | 134800 | 6976038400 | 61100 | 61000 | 61100 | 61000 | 169 |
| 404 | 20231221 | 134700 | 6965728300 | 61000 | 61100 | 61100 | 61000 | 105 |
| 405 | 20231221 | 134600 | 6959316300 | 61100 | 61100 | 61200 | 61100 | 172 |
| 406 | 20231221 | 134500 | 6948807000 | 61100 | 61100 | 61100 | 61100 | 78 |
| 407 | 20231221 | 134400 | 6944041200 | 61100 | 61100 | 61200 | 61100 | 34 |
| 408 | 20231221 | 134300 | 6941962800 | 61100 | 61200 | 61200 | 61100 | 75 |
| 409 | 20231221 | 134200 | 6937378000 | 61100 | 61100 | 61100 | 61100 | 37 |
| 410 | 20231221 | 134100 | 6935117300 | 61100 | 61200 | 61200 | 61100 | 156 |
| 411 | 20231221 | 134000 | 6925577400 | 61200 | 61100 | 61200 | 61100 | 31 |
| 412 | 20231221 | 133900 | 6923683200 | 61100 | 61100 | 61100 | 61000 | 88 |
| 413 | 20231221 | 133800 | 6918308800 | 61100 | 61000 | 61100 | 61000 | 105 |
| 414 | 20231221 | 133700 | 6911898800 | 61100 | 61100 | 61100 | 61100 | 167 |
| 415 | 20231221 | 133600 | 6901695100 | 61100 | 61100 | 61100 | 61100 | 189 |
| 416 | 20231221 | 133500 | 6890147200 | 61200 | 61200 | 61200 | 61200 | 1083 |
| 417 | 20231221 | 133400 | 6823867600 | 61500 | 61300 | 61500 | 61200 | 417 |
| 418 | 20231221 | 133300 | 6798266900 | 61300 | 61100 | 61300 | 61100 | 228 |
| 419 | 20231221 | 133200 | 6784310000 | 61100 | 61100 | 61100 | 61100 | 60 |
| 420 | 20231221 | 133100 | 6780644000 | 61300 | 61300 | 61400 | 61300 | 686 |
| 421 | 20231221 | 133000 | 6738534500 | 61300 | 61200 | 61300 | 61200 | 79 |
| 422 | 20231221 | 132900 | 6733698600 | 61300 | 61100 | 61300 | 61100 | 33 |
| 423 | 20231221 | 132800 | 6731681000 | 61000 | 61200 | 61200 | 61000 | 84 |
| 424 | 20231221 | 132700 | 6726550800 | 61200 | 61100 | 61200 | 61000 | 114 |
| 425 | 20231221 | 132600 | 6719577800 | 61000 | 61000 | 61000 | 61000 | 128 |
| 426 | 20231221 | 132500 | 6711769800 | 61000 | 61100 | 61100 | 61000 | 200 |
| 427 | 20231221 | 132400 | 6699561000 | 61100 | 61200 | 61200 | 61100 | 55 |
| 428 | 20231221 | 132300 | 6696200400 | 61200 | 61100 | 61200 | 61100 | 76 |
| 429 | 20231221 | 132200 | 6691552700 | 61100 | 61100 | 61100 | 61000 | 93 |
| 430 | 20231221 | 132100 | 6685876200 | 61100 | 61100 | 61100 | 61100 | 147 |
| 431 | 20231221 | 132000 | 6676894500 | 61100 | 61100 | 61100 | 61000 | 54 |
| 432 | 20231221 | 131900 | 6673599400 | 61000 | 61100 | 61100 | 61000 | 60 |
| 433 | 20231221 | 131800 | 6669939300 | 61100 | 61100 | 61100 | 61100 | 35 |
| 434 | 20231221 | 131700 | 6667800800 | 61200 | 61100 | 61200 | 61100 | 35 |
| 435 | 20231221 | 131600 | 6665659400 | 61100 | 61400 | 61400 | 61100 | 791 |
| 436 | 20231221 | 131500 | 6617325700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 437 | 20231221 | 131400 | 6617325700 | 61500 | 61100 | 61500 | 61100 | 131 |
| 438 | 20231221 | 131300 | 6609287600 | 61100 | 61500 | 61500 | 61100 | 20 |
| 439 | 20231221 | 131200 | 6608065200 | 61200 | 61200 | 61200 | 61100 | 123 |
| 440 | 20231221 | 131100 | 6600540300 | 61200 | 61200 | 61400 | 61200 | 1670 |
| 441 | 20231221 | 131000 | 6498305400 | 61100 | 61200 | 61200 | 61100 | 103 |
| 442 | 20231221 | 130900 | 6492009100 | 61100 | 61200 | 61200 | 61100 | 5 |
| 443 | 20231221 | 130800 | 6491703500 | 61200 | 61200 | 61200 | 61200 | 151 |
| 444 | 20231221 | 130700 | 6482462300 | 61100 | 61200 | 61200 | 61100 | 109 |
| 445 | 20231221 | 130600 | 6475792500 | 61300 | 61200 | 61300 | 61200 | 14 |
| 446 | 20231221 | 130500 | 6474935600 | 61200 | 61200 | 61200 | 61200 | 1 |
| 447 | 20231221 | 130400 | 6474874400 | 61100 | 61400 | 61500 | 61100 | 188 |
| 448 | 20231221 | 130300 | 6463335000 | 61400 | 61300 | 61400 | 61000 | 1025 |
| 449 | 20231221 | 130200 | 6400743800 | 61200 | 61300 | 61300 | 61200 | 52 |
| 450 | 20231221 | 130100 | 6397561300 | 61300 | 61200 | 61300 | 61200 | 136 |
| 451 | 20231221 | 130000 | 6389227500 | 61200 | 61200 | 61200 | 61100 | 116 |
| 452 | 20231221 | 125900 | 6382132900 | 61200 | 61200 | 61200 | 61200 | 181 |
| 453 | 20231221 | 125800 | 6371055700 | 61200 | 61300 | 61300 | 61200 | 69 |
| 454 | 20231221 | 125700 | 6366831000 | 61300 | 61300 | 61300 | 61200 | 124 |
| 455 | 20231221 | 125600 | 6359240200 | 61300 | 61300 | 61300 | 61300 | 3 |
| 456 | 20231221 | 125500 | 6359056300 | 61200 | 61100 | 61200 | 61100 | 68 |
| 457 | 20231221 | 125400 | 6354895300 | 61100 | 61200 | 61200 | 61100 | 11 |
| 458 | 20231221 | 125300 | 6354222200 | 61000 | 61200 | 61200 | 61000 | 1003 |
| 459 | 20231221 | 125200 | 6292966100 | 61200 | 61200 | 61200 | 61200 | 34 |
| 460 | 20231221 | 125100 | 6290885300 | 61200 | 61200 | 61200 | 61200 | 0 |
| 461 | 20231221 | 125000 | 6290885300 | 61200 | 61400 | 61400 | 61200 | 60 |
| 462 | 20231221 | 124900 | 6287213100 | 61400 | 61400 | 61400 | 61400 | 0 |
| 463 | 20231221 | 124800 | 6287213100 | 61400 | 61100 | 61500 | 61100 | 89 |
| 464 | 20231221 | 124700 | 6281761400 | 61000 | 61000 | 61000 | 61000 | 58 |
| 465 | 20231221 | 124600 | 6278223400 | 61000 | 61000 | 61000 | 61000 | 18 |
| 466 | 20231221 | 124500 | 6277125400 | 61000 | 61100 | 61100 | 61000 | 1456 |
| 467 | 20231221 | 124400 | 6188292600 | 61100 | 61400 | 61400 | 61100 | 1000 |
| 468 | 20231221 | 124300 | 6127047600 | 61400 | 61400 | 61400 | 61400 | 74 |
| 469 | 20231221 | 124200 | 6122504000 | 61500 | 61500 | 61500 | 61500 | 0 |
| 470 | 20231221 | 124100 | 6122504000 | 61500 | 61400 | 61500 | 61400 | 39 |
| 471 | 20231221 | 124000 | 6120109300 | 61400 | 61400 | 61400 | 61400 | 100 |
| 472 | 20231221 | 123900 | 6113969300 | 61400 | 61400 | 61400 | 61400 | 60 |
| 473 | 20231221 | 123800 | 6110285300 | 61400 | 61400 | 61400 | 61400 | 50 |
| 474 | 20231221 | 123700 | 6107215300 | 61400 | 61400 | 61400 | 61400 | 41 |
| 475 | 20231221 | 123600 | 6104697900 | 61400 | 61400 | 61500 | 61400 | 150 |
| 476 | 20231221 | 123500 | 6095482000 | 61400 | 61500 | 61500 | 61400 | 111 |
| 477 | 20231221 | 123400 | 6088661700 | 61500 | 61500 | 61500 | 61500 | 144 |
| 478 | 20231221 | 123300 | 6079805700 | 61500 | 61500 | 61600 | 61500 | 119 |
| 479 | 20231221 | 123200 | 6072480700 | 61600 | 61700 | 61700 | 61600 | 76 |
| 480 | 20231221 | 123100 | 6067793600 | 61700 | 61800 | 61800 | 61700 | 85 |
| 481 | 20231221 | 123000 | 6062549000 | 61800 | 61800 | 61800 | 61800 | 1 |
| 482 | 20231221 | 122900 | 6062487200 | 61800 | 62000 | 62000 | 61800 | 15 |
| 483 | 20231221 | 122800 | 6061558200 | 62000 | 61700 | 62000 | 61700 | 1298 |
| 484 | 20231221 | 122700 | 5981171300 | 61700 | 61700 | 61700 | 61600 | 295 |
| 485 | 20231221 | 122600 | 5962979700 | 61600 | 61500 | 61600 | 61500 | 179 |
| 486 | 20231221 | 122500 | 5951956000 | 61400 | 61400 | 61400 | 61400 | 30 |
| 487 | 20231221 | 122400 | 5950114000 | 61300 | 61500 | 61500 | 61300 | 277 |
| 488 | 20231221 | 122300 | 5933114400 | 61300 | 61300 | 61400 | 61300 | 88 |
| 489 | 20231221 | 122200 | 5927716900 | 61300 | 61300 | 61300 | 61300 | 11 |
| 490 | 20231221 | 122100 | 5927042600 | 61300 | 61300 | 61300 | 61300 | 52 |
| 491 | 20231221 | 122000 | 5923855000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 492 | 20231221 | 121900 | 5923855000 | 61200 | 61200 | 61300 | 61200 | 64 |
| 493 | 20231221 | 121800 | 5919938100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 494 | 20231221 | 121700 | 5919938100 | 61200 | 61100 | 61200 | 61100 | 112 |
| 495 | 20231221 | 121600 | 5913093900 | 61100 | 61300 | 61300 | 61100 | 55 |
| 496 | 20231221 | 121500 | 5909727900 | 61300 | 61300 | 61300 | 61300 | 91 |
| 497 | 20231221 | 121400 | 5904149600 | 61500 | 61500 | 61500 | 61500 | 6 |
| 498 | 20231221 | 121300 | 5903780600 | 61200 | 61200 | 61200 | 61200 | 28 |
| 499 | 20231221 | 121200 | 5902067000 | 61100 | 61100 | 61100 | 61100 | 20 |
| 500 | 20231221 | 121100 | 5900845000 | 61100 | 61500 | 61500 | 61100 | 74 |
| 501 | 20231221 | 121000 | 5896320000 | 61500 | 61200 | 61500 | 61100 | 169 |
| 502 | 20231221 | 120900 | 5885993300 | 61200 | 61200 | 61200 | 61200 | 220 |
| 503 | 20231221 | 120800 | 5872529300 | 61200 | 61200 | 61200 | 61200 | 164 |
| 504 | 20231221 | 120700 | 5862492500 | 61200 | 61200 | 61200 | 61200 | 74 |
| 505 | 20231221 | 120600 | 5857963700 | 61500 | 61200 | 61500 | 61200 | 79 |
| 506 | 20231221 | 120500 | 5853120200 | 61200 | 61200 | 61200 | 61100 | 227 |
| 507 | 20231221 | 120400 | 5839247500 | 61200 | 61200 | 61200 | 61200 | 361 |
| 508 | 20231221 | 120300 | 5817154300 | 61200 | 61200 | 61500 | 61200 | 114 |
| 509 | 20231221 | 120200 | 5810169100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 510 | 20231221 | 120100 | 5810169100 | 61200 | 61400 | 61500 | 61200 | 69 |
| 511 | 20231221 | 120000 | 5805937500 | 61100 | 61300 | 61400 | 61100 | 210 |
| 512 | 20231221 | 115900 | 5793055800 | 61400 | 61300 | 61400 | 61200 | 198 |
| 513 | 20231221 | 115800 | 5780910400 | 61200 | 61300 | 61400 | 61200 | 90 |
| 514 | 20231221 | 115700 | 5775395900 | 61300 | 61300 | 61300 | 61300 | 50 |
| 515 | 20231221 | 115600 | 5772330900 | 61400 | 61300 | 61400 | 61300 | 98 |
| 516 | 20231221 | 115500 | 5766320300 | 61300 | 61300 | 61300 | 61300 | 19 |
| 517 | 20231221 | 115400 | 5765155600 | 61300 | 61100 | 61300 | 61100 | 36 |
| 518 | 20231221 | 115300 | 5762955400 | 61400 | 61400 | 61400 | 61200 | 77 |
| 519 | 20231221 | 115200 | 5758229600 | 61000 | 61000 | 61000 | 61000 | 138 |
| 520 | 20231221 | 115100 | 5749811600 | 61400 | 61200 | 61400 | 60900 | 1905 |
| 521 | 20231221 | 115000 | 5633677000 | 61100 | 61300 | 61300 | 61100 | 546 |
| 522 | 20231221 | 114900 | 5600302400 | 61300 | 61400 | 61400 | 61300 | 2 |
| 523 | 20231221 | 114800 | 5600179700 | 61400 | 61400 | 61400 | 61000 | 3803 |
| 524 | 20231221 | 114700 | 5367794300 | 61400 | 61400 | 61400 | 61400 | 59 |
| 525 | 20231221 | 114600 | 5364171700 | 61400 | 61400 | 61400 | 61400 | 36 |
| 526 | 20231221 | 114500 | 5361961300 | 61400 | 61500 | 61500 | 61400 | 25 |
| 527 | 20231221 | 114400 | 5360425300 | 61500 | 61600 | 61600 | 61500 | 320 |
| 528 | 20231221 | 114300 | 5340733300 | 61700 | 61700 | 61700 | 61700 | 216 |
| 529 | 20231221 | 114200 | 5327406100 | 61700 | 61700 | 61700 | 61700 | 94 |
| 530 | 20231221 | 114100 | 5321606300 | 61700 | 61800 | 61800 | 61700 | 122 |
| 531 | 20231221 | 114000 | 5314070700 | 61800 | 61800 | 61900 | 61800 | 844 |
| 532 | 20231221 | 113900 | 5261909500 | 61900 | 61900 | 61900 | 61900 | 9 |
| 533 | 20231221 | 113800 | 5261352400 | 61900 | 62000 | 62000 | 61900 | 614 |
| 534 | 20231221 | 113700 | 5223345100 | 62100 | 62100 | 62100 | 62100 | 3 |
| 535 | 20231221 | 113600 | 5223158800 | 62000 | 62000 | 62000 | 62000 | 574 |
| 536 | 20231221 | 113500 | 5187570800 | 62000 | 62000 | 62100 | 62000 | 136 |
| 537 | 20231221 | 113400 | 5179138400 | 62000 | 62000 | 62000 | 62000 | 126 |
| 538 | 20231221 | 113300 | 5171326400 | 62000 | 62000 | 62000 | 62000 | 10 |
| 539 | 20231221 | 113200 | 5170706400 | 62000 | 62300 | 62300 | 62000 | 184 |
| 540 | 20231221 | 113100 | 5159253300 | 62300 | 62200 | 62300 | 62200 | 16 |
| 541 | 20231221 | 113000 | 5158257100 | 62000 | 62300 | 62300 | 62000 | 53 |
| 542 | 20231221 | 112900 | 5154970200 | 62300 | 62300 | 62300 | 62200 | 27 |
| 543 | 20231221 | 112800 | 5153288900 | 62300 | 62100 | 62300 | 62000 | 1261 |
| 544 | 20231221 | 112700 | 5074869900 | 62200 | 62200 | 62200 | 62200 | 1 |
| 545 | 20231221 | 112600 | 5074807700 | 62100 | 62200 | 62200 | 62100 | 129 |
| 546 | 20231221 | 112500 | 5066788800 | 62200 | 62000 | 62200 | 62000 | 281 |
| 547 | 20231221 | 112400 | 5049316800 | 62000 | 62000 | 62100 | 62000 | 117 |
| 548 | 20231221 | 112300 | 5042062700 | 62000 | 62000 | 62000 | 62000 | 81 |
| 549 | 20231221 | 112200 | 5037040700 | 61900 | 62000 | 62000 | 61800 | 211 |
| 550 | 20231221 | 112100 | 5023980900 | 62000 | 62100 | 62100 | 62000 | 308 |
| 551 | 20231221 | 112000 | 5004874100 | 62100 | 62100 | 62200 | 62100 | 56 |
| 552 | 20231221 | 111900 | 5001396100 | 62100 | 62000 | 62100 | 62000 | 613 |
| 553 | 20231221 | 111800 | 4963354300 | 62000 | 62100 | 62100 | 62000 | 106 |
| 554 | 20231221 | 111700 | 4956776800 | 62000 | 62000 | 62000 | 62000 | 204 |
| 555 | 20231221 | 111600 | 4944128800 | 62000 | 62000 | 62100 | 62000 | 482 |
| 556 | 20231221 | 111500 | 4914219100 | 61900 | 61800 | 62000 | 61800 | 95 |
| 557 | 20231221 | 111400 | 4908346800 | 61800 | 62100 | 62100 | 61800 | 334 |
| 558 | 20231221 | 111300 | 4887641600 | 62100 | 62000 | 62100 | 62000 | 356 |
| 559 | 20231221 | 111200 | 4865539000 | 62000 | 62200 | 62200 | 62000 | 495 |
| 560 | 20231221 | 111100 | 4834796900 | 62200 | 62000 | 62200 | 62000 | 793 |
| 561 | 20231221 | 111000 | 4785509400 | 62000 | 61800 | 62000 | 61700 | 248 |
| 562 | 20231221 | 110900 | 4770157200 | 61700 | 61800 | 61800 | 61600 | 93 |
| 563 | 20231221 | 110800 | 4764423100 | 61800 | 61800 | 61800 | 61700 | 750 |
| 564 | 20231221 | 110700 | 4718126100 | 61600 | 61600 | 61700 | 61400 | 539 |
| 565 | 20231221 | 110600 | 4684915200 | 61500 | 61400 | 61500 | 61400 | 1106 |
| 566 | 20231221 | 110500 | 4616947400 | 61400 | 61300 | 61400 | 61300 | 166 |
| 567 | 20231221 | 110400 | 4606760900 | 61400 | 61300 | 61400 | 61200 | 122 |
| 568 | 20231221 | 110300 | 4599292400 | 61200 | 61400 | 61400 | 61200 | 139 |
| 569 | 20231221 | 110200 | 4590780100 | 61300 | 61300 | 61300 | 61200 | 165 |
| 570 | 20231221 | 110100 | 4580679000 | 61200 | 61200 | 61200 | 61200 | 155 |
| 571 | 20231221 | 110000 | 4571193000 | 61100 | 61100 | 61200 | 61100 | 328 |
| 572 | 20231221 | 105900 | 4551124000 | 61100 | 61300 | 61300 | 61100 | 825 |
| 573 | 20231221 | 105800 | 4500705200 | 61200 | 61400 | 61500 | 61200 | 734 |
| 574 | 20231221 | 105700 | 4455669600 | 61500 | 61400 | 61500 | 61400 | 158 |
| 575 | 20231221 | 105600 | 4445954200 | 61500 | 61500 | 61600 | 61500 | 225 |
| 576 | 20231221 | 105500 | 4432115300 | 61500 | 61500 | 61600 | 61500 | 202 |
| 577 | 20231221 | 105400 | 4419690800 | 61500 | 61500 | 61600 | 61500 | 157 |
| 578 | 20231221 | 105300 | 4410029900 | 61600 | 61600 | 61600 | 61500 | 218 |
| 579 | 20231221 | 105200 | 4396609900 | 61500 | 61600 | 61600 | 61500 | 20 |
| 580 | 20231221 | 105100 | 4395378400 | 61500 | 61600 | 61600 | 61500 | 51 |
| 581 | 20231221 | 105000 | 4392240300 | 61600 | 61200 | 61600 | 61200 | 271 |
| 582 | 20231221 | 104900 | 4375602400 | 61200 | 61200 | 61300 | 61200 | 97 |
| 583 | 20231221 | 104800 | 4369662800 | 61100 | 61200 | 61200 | 61100 | 416 |
| 584 | 20231221 | 104700 | 4344243800 | 61100 | 61200 | 61200 | 61100 | 91 |
| 585 | 20231221 | 104600 | 4338682100 | 61100 | 61300 | 61400 | 61100 | 912 |
| 586 | 20231221 | 104500 | 4282884900 | 61400 | 61300 | 61400 | 61300 | 121 |
| 587 | 20231221 | 104400 | 4275465700 | 61300 | 61400 | 61400 | 61300 | 211 |
| 588 | 20231221 | 104300 | 4262522500 | 61500 | 61700 | 61700 | 61500 | 211 |
| 589 | 20231221 | 104200 | 4249523400 | 61700 | 61700 | 61800 | 61600 | 160 |
| 590 | 20231221 | 104100 | 4239653900 | 61700 | 61600 | 61700 | 61500 | 73 |
| 591 | 20231221 | 104000 | 4235163300 | 61500 | 61500 | 61600 | 61500 | 500 |
| 592 | 20231221 | 103900 | 4204413200 | 61500 | 61300 | 61500 | 61300 | 238 |
| 593 | 20231221 | 103800 | 4189809800 | 61400 | 61300 | 61400 | 61300 | 68 |
| 594 | 20231221 | 103700 | 4185641100 | 61300 | 61300 | 61300 | 61200 | 90 |
| 595 | 20231221 | 103600 | 4180131000 | 61300 | 61100 | 61300 | 61100 | 137 |
| 596 | 20231221 | 103500 | 4171745100 | 61100 | 61000 | 61100 | 61000 | 156 |
| 597 | 20231221 | 103400 | 4162215900 | 61000 | 61000 | 61100 | 61000 | 83 |
| 598 | 20231221 | 103300 | 4157150900 | 60900 | 61100 | 61100 | 60900 | 327 |
| 599 | 20231221 | 103200 | 4137215200 | 61100 | 60900 | 61100 | 60900 | 298 |
| 600 | 20231221 | 103100 | 4119057700 | 61000 | 60900 | 61100 | 60900 | 89 |
| 601 | 20231221 | 103000 | 4113630400 | 61100 | 61100 | 61300 | 61000 | 794 |
| 602 | 20231221 | 102900 | 4065157100 | 61100 | 61300 | 61300 | 61100 | 193 |
| 603 | 20231221 | 102800 | 4053348100 | 61300 | 61400 | 61400 | 61300 | 25 |
| 604 | 20231221 | 102700 | 4051815100 | 61400 | 61300 | 61400 | 61300 | 650 |
| 605 | 20231221 | 102600 | 4011911000 | 61300 | 61100 | 61300 | 61100 | 217 |
| 606 | 20231221 | 102500 | 3998637900 | 61100 | 61000 | 61100 | 61000 | 415 |
| 607 | 20231221 | 102400 | 3973310000 | 61000 | 60900 | 61000 | 60800 | 93 |
| 608 | 20231221 | 102300 | 3967651900 | 60900 | 61200 | 61200 | 60900 | 619 |
| 609 | 20231221 | 102200 | 3929890300 | 61100 | 61100 | 61200 | 61100 | 793 |
| 610 | 20231221 | 102100 | 3881428000 | 61100 | 61100 | 61300 | 61100 | 242 |
| 611 | 20231221 | 102000 | 3866636300 | 61200 | 61100 | 61300 | 61100 | 1018 |
| 612 | 20231221 | 101900 | 3804377300 | 61400 | 61200 | 61400 | 61100 | 206 |
| 613 | 20231221 | 101800 | 3791763500 | 61200 | 61600 | 61600 | 61200 | 921 |
| 614 | 20231221 | 101700 | 3735119400 | 61600 | 61500 | 61600 | 61400 | 890 |
| 615 | 20231221 | 101600 | 3680366700 | 61500 | 61600 | 61600 | 61500 | 481 |
| 616 | 20231221 | 101500 | 3650764600 | 61600 | 61200 | 61600 | 61100 | 1719 |
| 617 | 20231221 | 101400 | 3545316500 | 61200 | 61000 | 61200 | 60900 | 474 |
| 618 | 20231221 | 101300 | 3516388800 | 61000 | 60700 | 61000 | 60700 | 1096 |
| 619 | 20231221 | 101200 | 3449686600 | 60700 | 60800 | 60800 | 60500 | 779 |
| 620 | 20231221 | 101100 | 3402482000 | 60800 | 60600 | 60800 | 60100 | 1397 |
| 621 | 20231221 | 101000 | 3318063000 | 60600 | 60500 | 60600 | 60200 | 1701 |
| 622 | 20231221 | 100900 | 3215399800 | 60400 | 60500 | 60600 | 60300 | 762 |
| 623 | 20231221 | 100800 | 3169324700 | 60600 | 60600 | 60600 | 60000 | 1846 |
| 624 | 20231221 | 100700 | 3058186200 | 60600 | 60600 | 61100 | 60100 | 1419 |
| 625 | 20231221 | 100600 | 2972588100 | 60600 | 61200 | 61200 | 60200 | 4411 |
| 626 | 20231221 | 100500 | 2704842200 | 61100 | 61200 | 61200 | 61100 | 501 |
| 627 | 20231221 | 100400 | 2674212100 | 61200 | 61300 | 61300 | 61200 | 165 |
| 628 | 20231221 | 100300 | 2664108900 | 61300 | 61200 | 61300 | 61200 | 382 |
| 629 | 20231221 | 100200 | 2640723400 | 61200 | 61300 | 61300 | 61200 | 811 |
| 630 | 20231221 | 100100 | 2591088000 | 61300 | 61200 | 61300 | 61200 | 503 |
| 631 | 20231221 | 100000 | 2560278300 | 61200 | 61200 | 61300 | 61100 | 497 |
| 632 | 20231221 | 095900 | 2529871500 | 61100 | 61600 | 61600 | 61100 | 1682 |
| 633 | 20231221 | 095800 | 2426616100 | 61600 | 61800 | 61900 | 61600 | 1029 |
| 634 | 20231221 | 095700 | 2363123900 | 61900 | 61800 | 61900 | 61800 | 101 |
| 635 | 20231221 | 095600 | 2356880200 | 61800 | 61800 | 61800 | 61700 | 77 |
| 636 | 20231221 | 095500 | 2352123100 | 61800 | 61900 | 61900 | 61700 | 94 |
| 637 | 20231221 | 095400 | 2346311500 | 61900 | 61900 | 61900 | 61700 | 601 |
| 638 | 20231221 | 095300 | 2309215000 | 61800 | 61900 | 61900 | 61600 | 804 |
| 639 | 20231221 | 095200 | 2259594900 | 61800 | 61900 | 62000 | 61800 | 884 |
| 640 | 20231221 | 095100 | 2204924600 | 61900 | 61900 | 62000 | 61800 | 681 |
| 641 | 20231221 | 095000 | 2162778400 | 62000 | 61900 | 62000 | 61900 | 332 |
| 642 | 20231221 | 094900 | 2142215800 | 62000 | 62200 | 62200 | 61900 | 4364 |
| 643 | 20231221 | 094800 | 1871620700 | 62100 | 62400 | 62400 | 62100 | 1350 |
| 644 | 20231221 | 094700 | 1787636300 | 62400 | 62500 | 62500 | 62400 | 131 |
| 645 | 20231221 | 094600 | 1779460900 | 62400 | 62400 | 62500 | 62300 | 308 |
| 646 | 20231221 | 094500 | 1760242200 | 62400 | 62500 | 62500 | 62400 | 47 |
| 647 | 20231221 | 094400 | 1757306300 | 62600 | 62400 | 62600 | 62400 | 326 |
| 648 | 20231221 | 094300 | 1736957600 | 62400 | 62600 | 62600 | 62400 | 419 |
| 649 | 20231221 | 094200 | 1710790300 | 62600 | 62500 | 62600 | 62500 | 231 |
| 650 | 20231221 | 094100 | 1696338400 | 62500 | 62700 | 62700 | 62500 | 530 |
| 651 | 20231221 | 094000 | 1663200800 | 62600 | 62600 | 63000 | 62600 | 633 |
| 652 | 20231221 | 093900 | 1623570400 | 62600 | 63200 | 63200 | 62600 | 483 |
| 653 | 20231221 | 093800 | 1593256500 | 62900 | 62900 | 63000 | 62900 | 282 |
| 654 | 20231221 | 093700 | 1575516300 | 62900 | 63200 | 63200 | 62900 | 629 |
| 655 | 20231221 | 093600 | 1535899800 | 63200 | 63100 | 63200 | 63100 | 119 |
| 656 | 20231221 | 093500 | 1528382000 | 63100 | 63100 | 63100 | 63000 | 210 |
| 657 | 20231221 | 093400 | 1515143600 | 63000 | 63200 | 63300 | 63000 | 389 |
| 658 | 20231221 | 093300 | 1490575800 | 63200 | 63000 | 63200 | 63000 | 613 |
| 659 | 20231221 | 093200 | 1451935700 | 63000 | 63100 | 63200 | 63000 | 462 |
| 660 | 20231221 | 093100 | 1422782600 | 63100 | 63200 | 63200 | 63100 | 241 |
| 661 | 20231221 | 093000 | 1407571900 | 63200 | 63100 | 63200 | 63100 | 287 |
| 662 | 20231221 | 092900 | 1389456800 | 63000 | 63100 | 63100 | 63000 | 205 |
| 663 | 20231221 | 092800 | 1376534400 | 63100 | 63200 | 63200 | 63100 | 384 |
| 664 | 20231221 | 092700 | 1352272800 | 63100 | 63300 | 63400 | 63100 | 465 |
| 665 | 20231221 | 092600 | 1322841000 | 63300 | 63300 | 63400 | 63300 | 125 |
| 666 | 20231221 | 092500 | 1314924200 | 63200 | 63000 | 63200 | 63000 | 429 |
| 667 | 20231221 | 092400 | 1287861100 | 63000 | 62800 | 63000 | 62800 | 689 |
| 668 | 20231221 | 092300 | 1244470200 | 62900 | 62900 | 62900 | 62800 | 82 |
| 669 | 20231221 | 092200 | 1239318000 | 62900 | 62900 | 63000 | 62800 | 76 |
| 670 | 20231221 | 092100 | 1234538900 | 62900 | 63000 | 63100 | 62600 | 193 |
| 671 | 20231221 | 092000 | 1222391600 | 62800 | 62300 | 62800 | 62300 | 478 |
| 672 | 20231221 | 091900 | 1192428000 | 62300 | 62400 | 62700 | 62300 | 554 |
| 673 | 20231221 | 091800 | 1157900700 | 62300 | 62400 | 62700 | 62300 | 1943 |
| 674 | 20231221 | 091700 | 1036503800 | 62500 | 62500 | 62600 | 62400 | 439 |
| 675 | 20231221 | 091600 | 1009066300 | 62500 | 62300 | 62500 | 62300 | 506 |
| 676 | 20231221 | 091500 | 977516200 | 62200 | 62200 | 62300 | 62100 | 671 |
| 677 | 20231221 | 091400 | 935767800 | 62200 | 62200 | 62300 | 62200 | 519 |
| 678 | 20231221 | 091300 | 903485600 | 62200 | 62300 | 62500 | 62200 | 1129 |
| 679 | 20231221 | 091200 | 833147100 | 62300 | 62400 | 62500 | 62300 | 629 |
| 680 | 20231221 | 091100 | 793888800 | 62500 | 62500 | 62500 | 62400 | 470 |
| 681 | 20231221 | 091000 | 764543100 | 62500 | 62600 | 62600 | 62400 | 1860 |
| 682 | 20231221 | 090900 | 648300600 | 62600 | 62700 | 62700 | 62600 | 285 |
| 683 | 20231221 | 090800 | 630455800 | 62700 | 63000 | 63000 | 62600 | 361 |
| 684 | 20231221 | 090700 | 607815400 | 63000 | 62800 | 63000 | 62800 | 515 |
| 685 | 20231221 | 090600 | 575424100 | 62600 | 62500 | 62700 | 62500 | 521 |
| 686 | 20231221 | 090500 | 542825200 | 62500 | 62600 | 62600 | 62500 | 1098 |
| 687 | 20231221 | 090400 | 474188600 | 62600 | 62800 | 62800 | 62500 | 1711 |
| 688 | 20231221 | 090300 | 367112400 | 62800 | 63000 | 63100 | 62700 | 1005 |
| 689 | 20231221 | 090200 | 303923100 | 63000 | 63000 | 63000 | 63000 | 365 |
| 690 | 20231221 | 090100 | 280928100 | 63000 | 63000 | 63100 | 62900 | 811 |
| 691 | 20231221 | 090000 | 229859400 | 63000 | 63100 | 63200 | 63000 | 3276 |