37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 9231 |
| 3 | 20230608 | 202900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20230608 | 202800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20230608 | 202700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20230608 | 202600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20230608 | 202500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20230608 | 202400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20230608 | 202300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20230608 | 202200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20230608 | 202100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20230608 | 202000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20230608 | 201900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20230608 | 201800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20230608 | 201700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20230608 | 201600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20230608 | 201500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20230608 | 201400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20230608 | 201300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20230608 | 201200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20230608 | 201100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20230608 | 201000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20230608 | 200900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20230608 | 200800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20230608 | 200700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20230608 | 200600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20230608 | 200500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20230608 | 200400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20230608 | 200300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20230608 | 200200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20230608 | 200100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20230608 | 200000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 9231 |
| 33 | 20230608 | 195900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20230608 | 195800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20230608 | 195700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20230608 | 195600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20230608 | 195500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20230608 | 195400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20230608 | 195300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20230608 | 195200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20230608 | 195100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20230608 | 195000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20230608 | 194900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20230608 | 194800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20230608 | 194700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20230608 | 194600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20230608 | 194500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20230608 | 194400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20230608 | 194300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20230608 | 194200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20230608 | 194100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20230608 | 194000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20230608 | 193900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20230608 | 193800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20230608 | 193700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20230608 | 193600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20230608 | 193500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20230608 | 193400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20230608 | 193300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20230608 | 193200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20230608 | 193100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20230608 | 193000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 9231 |
| 63 | 20230608 | 192900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20230608 | 192800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20230608 | 192700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20230608 | 192600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20230608 | 192500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20230608 | 192400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20230608 | 192300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20230608 | 192200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20230608 | 192100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20230608 | 192000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20230608 | 191900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20230608 | 191800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20230608 | 191700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20230608 | 191600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20230608 | 191500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20230608 | 191400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20230608 | 191300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20230608 | 191200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20230608 | 191100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20230608 | 191000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20230608 | 190900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20230608 | 190800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20230608 | 190700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20230608 | 190600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20230608 | 190500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20230608 | 190400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20230608 | 190300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20230608 | 190200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20230608 | 190100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20230608 | 190000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 9231 |
| 93 | 20230608 | 185900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20230608 | 185800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20230608 | 185700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20230608 | 185600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20230608 | 185500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20230608 | 185400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20230608 | 185300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20230608 | 185200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20230608 | 185100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20230608 | 185000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20230608 | 184900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20230608 | 184800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20230608 | 184700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20230608 | 184600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20230608 | 184500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20230608 | 184400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20230608 | 184300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20230608 | 184200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20230608 | 184100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20230608 | 184000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20230608 | 183900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20230608 | 183800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20230608 | 183700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20230608 | 183600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20230608 | 183500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20230608 | 183400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20230608 | 183300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20230608 | 183200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20230608 | 183100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20230608 | 183000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 9231 |
| 123 | 20230608 | 182900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20230608 | 182800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20230608 | 182700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20230608 | 182600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20230608 | 182500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20230608 | 182400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20230608 | 182300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20230608 | 182200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20230608 | 182100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20230608 | 182000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20230608 | 181900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20230608 | 181800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20230608 | 181700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20230608 | 181600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20230608 | 181500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20230608 | 181400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20230608 | 181300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20230608 | 181200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20230608 | 181100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20230608 | 181000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20230608 | 180900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20230608 | 180800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20230608 | 180700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20230608 | 180600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20230608 | 180500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20230608 | 180400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20230608 | 180300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20230608 | 180200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20230608 | 180100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20230608 | 180000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 9231 |
| 153 | 20230608 | 175900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20230608 | 175800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20230608 | 175700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20230608 | 175600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20230608 | 175500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20230608 | 175400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20230608 | 175300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20230608 | 175200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20230608 | 175100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20230608 | 175000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20230608 | 174900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20230608 | 174800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20230608 | 174700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20230608 | 174600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20230608 | 174500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20230608 | 174400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20230608 | 174300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20230608 | 174200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20230608 | 174100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20230608 | 174000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20230608 | 173900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20230608 | 173800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20230608 | 173700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20230608 | 173600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20230608 | 173500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20230608 | 173400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20230608 | 173300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20230608 | 173200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20230608 | 173100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20230608 | 173000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 9231 |
| 183 | 20230608 | 172900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20230608 | 172800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20230608 | 172700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20230608 | 172600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20230608 | 172500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20230608 | 172400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20230608 | 172300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20230608 | 172200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20230608 | 172100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20230608 | 172000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20230608 | 171900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20230608 | 171800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20230608 | 171700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20230608 | 171600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20230608 | 171500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20230608 | 171400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20230608 | 171300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20230608 | 171200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20230608 | 171100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20230608 | 171000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20230608 | 170900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20230608 | 170800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20230608 | 170700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20230608 | 170600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20230608 | 170500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20230608 | 170400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20230608 | 170300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20230608 | 170200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20230608 | 170100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20230608 | 170000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 9231 |
| 213 | 20230608 | 165900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20230608 | 165800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20230608 | 165700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20230608 | 165600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20230608 | 165500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20230608 | 165400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20230608 | 165300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20230608 | 165200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20230608 | 165100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20230608 | 165000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20230608 | 164900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20230608 | 164800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20230608 | 164700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20230608 | 164600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20230608 | 164500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20230608 | 164400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20230608 | 164300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20230608 | 164200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20230608 | 164100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20230608 | 164000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20230608 | 163900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20230608 | 163800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20230608 | 163700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20230608 | 163600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20230608 | 163500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20230608 | 163400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20230608 | 163300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20230608 | 163200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20230608 | 163100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20230608 | 163000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 9231 |
| 243 | 20230608 | 162900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20230608 | 162800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20230608 | 162700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20230608 | 162600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20230608 | 162500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20230608 | 162400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20230608 | 162300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20230608 | 162200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20230608 | 162100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20230608 | 162000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20230608 | 161900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20230608 | 161800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20230608 | 161700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20230608 | 161600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20230608 | 161500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20230608 | 161400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20230608 | 161300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20230608 | 161200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20230608 | 161100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20230608 | 161000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20230608 | 160900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20230608 | 160800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20230608 | 160700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20230608 | 160600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20230608 | 160500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20230608 | 160400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20230608 | 160300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20230608 | 160200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20230608 | 160100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20230608 | 160000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 9231 |
| 273 | 20230608 | 155900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20230608 | 155800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20230608 | 155700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20230608 | 155600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20230608 | 155500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20230608 | 155400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20230608 | 155300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20230608 | 155200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20230608 | 155100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20230608 | 155000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20230608 | 154900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20230608 | 154800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20230608 | 154700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20230608 | 154600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20230608 | 154500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20230608 | 154400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20230608 | 154300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20230608 | 154200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20230608 | 154100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20230608 | 154000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20230608 | 153900 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20230608 | 153800 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20230608 | 153700 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20230608 | 153600 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20230608 | 153500 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20230608 | 153400 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20230608 | 153300 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20230608 | 153200 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20230608 | 153100 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20230608 | 153000 | 8814486300 | 25050 | 25050 | 25050 | 25050 | 18462 |
| 303 | 20230608 | 152900 | 8583249750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20230608 | 152800 | 8583249750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20230608 | 152700 | 8583249750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 306 | 20230608 | 152600 | 8583249750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 307 | 20230608 | 152500 | 8583249750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 308 | 20230608 | 152400 | 8583249750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 309 | 20230608 | 152300 | 8583249750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 310 | 20230608 | 152200 | 8583249750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 311 | 20230608 | 152100 | 8583249750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 312 | 20230608 | 152000 | 8583249750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 313 | 20230608 | 151900 | 8583249750 | 24950 | 24900 | 24950 | 24900 | 218 |
| 314 | 20230608 | 151800 | 8577815850 | 24950 | 24850 | 24950 | 24850 | 324 |
| 315 | 20230608 | 151700 | 8569738400 | 24900 | 24850 | 24900 | 24850 | 64 |
| 316 | 20230608 | 151600 | 8568146850 | 24850 | 24800 | 24850 | 24800 | 159 |
| 317 | 20230608 | 151500 | 8564203550 | 24950 | 25000 | 25000 | 24950 | 215 |
| 318 | 20230608 | 151400 | 8558829300 | 24950 | 25050 | 25050 | 24950 | 68 |
| 319 | 20230608 | 151300 | 8557130300 | 25050 | 24850 | 25100 | 24850 | 6059 |
| 320 | 20230608 | 151200 | 8405855200 | 24850 | 24800 | 24850 | 24800 | 701 |
| 321 | 20230608 | 151100 | 8388470350 | 24800 | 24850 | 24900 | 24800 | 143 |
| 322 | 20230608 | 151000 | 8384917150 | 24850 | 24800 | 24900 | 24800 | 262 |
| 323 | 20230608 | 150900 | 8378406500 | 24850 | 24850 | 24950 | 24850 | 1116 |
| 324 | 20230608 | 150800 | 8350655400 | 24900 | 24950 | 24950 | 24850 | 1561 |
| 325 | 20230608 | 150700 | 8311788650 | 24900 | 25000 | 25000 | 24900 | 633 |
| 326 | 20230608 | 150600 | 8296000000 | 24950 | 24950 | 25000 | 24950 | 435 |
| 327 | 20230608 | 150500 | 8285136550 | 24950 | 24950 | 24950 | 24900 | 189 |
| 328 | 20230608 | 150400 | 8280423250 | 24950 | 24950 | 24950 | 24950 | 685 |
| 329 | 20230608 | 150300 | 8263332500 | 24950 | 24950 | 24950 | 24900 | 305 |
| 330 | 20230608 | 150200 | 8255723550 | 24900 | 24950 | 24950 | 24900 | 90 |
| 331 | 20230608 | 150100 | 8253480550 | 24900 | 24950 | 24950 | 24900 | 511 |
| 332 | 20230608 | 150000 | 8240735250 | 24950 | 25000 | 25000 | 24950 | 635 |
| 333 | 20230608 | 145900 | 8224870750 | 25000 | 24950 | 25000 | 24950 | 444 |
| 334 | 20230608 | 145800 | 8213771300 | 25000 | 25000 | 25050 | 24950 | 328 |
| 335 | 20230608 | 145700 | 8205569900 | 25050 | 25000 | 25050 | 25000 | 241 |
| 336 | 20230608 | 145600 | 8199533450 | 24950 | 24950 | 25000 | 24950 | 323 |
| 337 | 20230608 | 145500 | 8191464200 | 24950 | 25050 | 25050 | 24950 | 102 |
| 338 | 20230608 | 145400 | 8188914050 | 25050 | 25050 | 25100 | 25000 | 675 |
| 339 | 20230608 | 145300 | 8171995200 | 25100 | 25000 | 25100 | 25000 | 5242 |
| 340 | 20230608 | 145200 | 8040743400 | 25000 | 25000 | 25000 | 25000 | 2052 |
| 341 | 20230608 | 145100 | 7989443400 | 24950 | 24950 | 25000 | 24950 | 1104 |
| 342 | 20230608 | 145000 | 7961853400 | 24950 | 24950 | 24950 | 24900 | 798 |
| 343 | 20230608 | 144900 | 7941980150 | 24950 | 24950 | 25000 | 24950 | 214 |
| 344 | 20230608 | 144800 | 7936639400 | 24950 | 24950 | 24950 | 24950 | 200 |
| 345 | 20230608 | 144700 | 7931649400 | 24950 | 24950 | 24950 | 24900 | 595 |
| 346 | 20230608 | 144600 | 7916806650 | 24950 | 24950 | 24950 | 24950 | 264 |
| 347 | 20230608 | 144500 | 7910219850 | 24900 | 24950 | 24950 | 24900 | 134 |
| 348 | 20230608 | 144400 | 7906883200 | 24900 | 24900 | 24950 | 24900 | 345 |
| 349 | 20230608 | 144300 | 7898281450 | 24900 | 24950 | 24950 | 24900 | 209 |
| 350 | 20230608 | 144200 | 7893067750 | 24900 | 24950 | 24950 | 24900 | 291 |
| 351 | 20230608 | 144100 | 7885817300 | 24950 | 24900 | 24950 | 24900 | 213 |
| 352 | 20230608 | 144000 | 7880503250 | 24950 | 24900 | 24950 | 24900 | 155 |
| 353 | 20230608 | 143900 | 7876642600 | 24900 | 24950 | 24950 | 24900 | 690 |
| 354 | 20230608 | 143800 | 7859459750 | 24900 | 24900 | 24900 | 24900 | 35 |
| 355 | 20230608 | 143700 | 7858588250 | 24900 | 24900 | 24950 | 24900 | 111 |
| 356 | 20230608 | 143600 | 7855823000 | 24900 | 24950 | 24950 | 24900 | 59 |
| 357 | 20230608 | 143500 | 7854353700 | 24950 | 24900 | 24950 | 24900 | 60 |
| 358 | 20230608 | 143400 | 7852858200 | 24900 | 24900 | 24900 | 24850 | 560 |
| 359 | 20230608 | 143300 | 7838915100 | 24950 | 24850 | 24950 | 24850 | 672 |
| 360 | 20230608 | 143200 | 7822187350 | 24850 | 24950 | 24950 | 24850 | 378 |
| 361 | 20230608 | 143100 | 7812776550 | 24950 | 24950 | 24950 | 24950 | 516 |
| 362 | 20230608 | 143000 | 7799902350 | 24950 | 25000 | 25000 | 24950 | 76 |
| 363 | 20230608 | 142900 | 7798005150 | 24950 | 24900 | 24950 | 24900 | 1171 |
| 364 | 20230608 | 142800 | 7768791750 | 24950 | 24900 | 24950 | 24900 | 285 |
| 365 | 20230608 | 142700 | 7761693250 | 24900 | 24900 | 24900 | 24850 | 665 |
| 366 | 20230608 | 142600 | 7745134950 | 24900 | 24850 | 24900 | 24850 | 191 |
| 367 | 20230608 | 142500 | 7740381800 | 24900 | 24850 | 24900 | 24850 | 230 |
| 368 | 20230608 | 142400 | 7734664400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 369 | 20230608 | 142300 | 7734664400 | 24900 | 24900 | 24900 | 24900 | 65 |
| 370 | 20230608 | 142200 | 7733045900 | 24900 | 24900 | 24900 | 24850 | 209 |
| 371 | 20230608 | 142100 | 7727844050 | 24900 | 24800 | 24900 | 24800 | 455 |
| 372 | 20230608 | 142000 | 7716514650 | 24900 | 24850 | 24900 | 24850 | 202 |
| 373 | 20230608 | 141900 | 7711494900 | 24850 | 24800 | 24850 | 24800 | 867 |
| 374 | 20230608 | 141800 | 7689982350 | 24850 | 24850 | 24850 | 24850 | 34 |
| 375 | 20230608 | 141700 | 7689137450 | 24800 | 24750 | 24800 | 24750 | 647 |
| 376 | 20230608 | 141600 | 7673098100 | 24800 | 24750 | 24800 | 24750 | 65 |
| 377 | 20230608 | 141500 | 7671488300 | 24800 | 24900 | 24900 | 24800 | 899 |
| 378 | 20230608 | 141400 | 7649155600 | 24900 | 24900 | 24900 | 24900 | 91 |
| 379 | 20230608 | 141300 | 7646889700 | 24950 | 24900 | 24950 | 24900 | 212 |
| 380 | 20230608 | 141200 | 7641600900 | 24900 | 24850 | 24900 | 24850 | 11 |
| 381 | 20230608 | 141100 | 7641327350 | 24850 | 24950 | 24950 | 24850 | 752 |
| 382 | 20230608 | 141000 | 7622603100 | 24950 | 24900 | 24950 | 24900 | 201 |
| 383 | 20230608 | 140900 | 7617588200 | 24900 | 24900 | 24950 | 24900 | 766 |
| 384 | 20230608 | 140800 | 7598508750 | 24900 | 24900 | 24900 | 24900 | 162 |
| 385 | 20230608 | 140700 | 7594474950 | 24950 | 24900 | 24950 | 24900 | 229 |
| 386 | 20230608 | 140600 | 7588761450 | 24900 | 24950 | 25000 | 24900 | 1103 |
| 387 | 20230608 | 140500 | 7561242500 | 25000 | 24950 | 25000 | 24950 | 2332 |
| 388 | 20230608 | 140400 | 7503053600 | 24900 | 24950 | 24950 | 24900 | 325 |
| 389 | 20230608 | 140300 | 7494947850 | 24950 | 24950 | 24950 | 24900 | 82 |
| 390 | 20230608 | 140200 | 7492902000 | 24950 | 24900 | 24950 | 24850 | 1639 |
| 391 | 20230608 | 140100 | 7452087750 | 24900 | 24750 | 24900 | 24750 | 494 |
| 392 | 20230608 | 140000 | 7439822200 | 24800 | 24800 | 24800 | 24800 | 680 |
| 393 | 20230608 | 135900 | 7422958200 | 24800 | 24800 | 24800 | 24800 | 1364 |
| 394 | 20230608 | 135800 | 7389131000 | 24800 | 24800 | 24850 | 24750 | 223 |
| 395 | 20230608 | 135700 | 7383595550 | 24800 | 24800 | 24800 | 24750 | 442 |
| 396 | 20230608 | 135600 | 7372636200 | 24800 | 24800 | 24800 | 24750 | 630 |
| 397 | 20230608 | 135500 | 7357014700 | 24800 | 24850 | 24900 | 24800 | 190 |
| 398 | 20230608 | 135400 | 7352291600 | 24850 | 24800 | 24850 | 24800 | 108 |
| 399 | 20230608 | 135300 | 7349610700 | 24800 | 24850 | 24850 | 24800 | 74 |
| 400 | 20230608 | 135200 | 7347774100 | 24850 | 24850 | 24850 | 24850 | 10 |
| 401 | 20230608 | 135100 | 7347525600 | 24900 | 24850 | 24900 | 24750 | 2415 |
| 402 | 20230608 | 135000 | 7287699350 | 24850 | 24900 | 24900 | 24850 | 86 |
| 403 | 20230608 | 134900 | 7285560600 | 24900 | 24900 | 24900 | 24900 | 10 |
| 404 | 20230608 | 134800 | 7285311600 | 24900 | 24850 | 24900 | 24850 | 821 |
| 405 | 20230608 | 134700 | 7264894750 | 24850 | 24850 | 24850 | 24850 | 443 |
| 406 | 20230608 | 134600 | 7253886200 | 24850 | 24850 | 24850 | 24800 | 241 |
| 407 | 20230608 | 134500 | 7247901050 | 24900 | 24850 | 24900 | 24850 | 187 |
| 408 | 20230608 | 134400 | 7243246550 | 24850 | 24850 | 24900 | 24850 | 120 |
| 409 | 20230608 | 134300 | 7240262200 | 24850 | 24900 | 24900 | 24850 | 115 |
| 410 | 20230608 | 134200 | 7237402850 | 24900 | 24900 | 24900 | 24850 | 612 |
| 411 | 20230608 | 134100 | 7222164850 | 24900 | 24900 | 24950 | 24900 | 343 |
| 412 | 20230608 | 134000 | 7213621100 | 24950 | 24900 | 24950 | 24900 | 378 |
| 413 | 20230608 | 133900 | 7204201500 | 24900 | 24900 | 24950 | 24900 | 1599 |
| 414 | 20230608 | 133800 | 7164380200 | 24900 | 24900 | 24900 | 24900 | 1970 |
| 415 | 20230608 | 133700 | 7115327200 | 24900 | 24900 | 24900 | 24850 | 558 |
| 416 | 20230608 | 133600 | 7101445900 | 24850 | 24800 | 24850 | 24800 | 714 |
| 417 | 20230608 | 133500 | 7083705250 | 24850 | 24900 | 24900 | 24850 | 120 |
| 418 | 20230608 | 133400 | 7080721100 | 24850 | 24850 | 24900 | 24850 | 2688 |
| 419 | 20230608 | 133300 | 7013897200 | 24800 | 24850 | 24850 | 24800 | 539 |
| 420 | 20230608 | 133200 | 7000511900 | 24850 | 24850 | 24900 | 24850 | 109 |
| 421 | 20230608 | 133100 | 6997801650 | 24850 | 24850 | 24850 | 24850 | 275 |
| 422 | 20230608 | 133000 | 6990967900 | 24850 | 24900 | 24900 | 24800 | 594 |
| 423 | 20230608 | 132900 | 6976232250 | 24800 | 24850 | 24850 | 24800 | 1505 |
| 424 | 20230608 | 132800 | 6938839000 | 24900 | 24850 | 24900 | 24850 | 187 |
| 425 | 20230608 | 132700 | 6934190500 | 24850 | 24850 | 24900 | 24850 | 229 |
| 426 | 20230608 | 132600 | 6928498700 | 24850 | 24850 | 24850 | 24850 | 183 |
| 427 | 20230608 | 132500 | 6923951150 | 24900 | 24800 | 24900 | 24800 | 404 |
| 428 | 20230608 | 132400 | 6913907100 | 24800 | 24850 | 24850 | 24800 | 187 |
| 429 | 20230608 | 132300 | 6909264000 | 24850 | 24900 | 24900 | 24850 | 51 |
| 430 | 20230608 | 132200 | 6907996600 | 24900 | 24900 | 24900 | 24900 | 257 |
| 431 | 20230608 | 132100 | 6901597300 | 24800 | 24850 | 24850 | 24800 | 149 |
| 432 | 20230608 | 132000 | 6897896950 | 24800 | 24800 | 24800 | 24800 | 149 |
| 433 | 20230608 | 131900 | 6894201750 | 24800 | 24800 | 24800 | 24800 | 41 |
| 434 | 20230608 | 131800 | 6893184950 | 24800 | 24800 | 24800 | 24800 | 217 |
| 435 | 20230608 | 131700 | 6887803350 | 24900 | 24850 | 24900 | 24850 | 910 |
| 436 | 20230608 | 131600 | 6865159500 | 24850 | 24800 | 24900 | 24800 | 1473 |
| 437 | 20230608 | 131500 | 6828563450 | 24800 | 24800 | 24800 | 24750 | 1471 |
| 438 | 20230608 | 131400 | 6792083150 | 24750 | 24800 | 24800 | 24750 | 83 |
| 439 | 20230608 | 131300 | 6790028850 | 24750 | 24750 | 24750 | 24750 | 2 |
| 440 | 20230608 | 131200 | 6789979350 | 24700 | 24700 | 24700 | 24700 | 1 |
| 441 | 20230608 | 131100 | 6789954650 | 24800 | 24750 | 24800 | 24750 | 773 |
| 442 | 20230608 | 131000 | 6770818800 | 24750 | 24700 | 24750 | 24700 | 1748 |
| 443 | 20230608 | 130900 | 6727622050 | 24650 | 24600 | 24650 | 24600 | 1706 |
| 444 | 20230608 | 130800 | 6685604450 | 24600 | 24550 | 24600 | 24550 | 1080 |
| 445 | 20230608 | 130700 | 6659082750 | 24550 | 24550 | 24550 | 24550 | 452 |
| 446 | 20230608 | 130600 | 6647986150 | 24550 | 24600 | 24650 | 24550 | 416 |
| 447 | 20230608 | 130500 | 6637748750 | 24550 | 24600 | 24650 | 24500 | 632 |
| 448 | 20230608 | 130400 | 6622223850 | 24600 | 24600 | 24600 | 24600 | 404 |
| 449 | 20230608 | 130300 | 6612285450 | 24600 | 24700 | 24700 | 24600 | 49 |
| 450 | 20230608 | 130200 | 6611079650 | 24650 | 24700 | 24700 | 24650 | 106 |
| 451 | 20230608 | 130100 | 6608461700 | 24700 | 24700 | 24700 | 24700 | 2 |
| 452 | 20230608 | 130000 | 6608412300 | 24700 | 24600 | 24700 | 24600 | 235 |
| 453 | 20230608 | 125900 | 6602615300 | 24600 | 24650 | 24700 | 24600 | 135 |
| 454 | 20230608 | 125800 | 6599286550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 455 | 20230608 | 125700 | 6599286550 | 24650 | 24650 | 24650 | 24650 | 1 |
| 456 | 20230608 | 125600 | 6599261900 | 24600 | 24650 | 24700 | 24600 | 274 |
| 457 | 20230608 | 125500 | 6592510950 | 24650 | 24700 | 24700 | 24650 | 258 |
| 458 | 20230608 | 125400 | 6586150500 | 24650 | 24650 | 24650 | 24500 | 3603 |
| 459 | 20230608 | 125300 | 6497612950 | 24650 | 24650 | 24650 | 24650 | 270 |
| 460 | 20230608 | 125200 | 6490957450 | 24700 | 24700 | 24700 | 24700 | 179 |
| 461 | 20230608 | 125100 | 6486536150 | 24700 | 24700 | 24700 | 24700 | 2 |
| 462 | 20230608 | 125000 | 6486486750 | 24700 | 24700 | 24700 | 24700 | 465 |
| 463 | 20230608 | 124900 | 6475001250 | 24700 | 24650 | 24700 | 24600 | 765 |
| 464 | 20230608 | 124800 | 6456139650 | 24650 | 24650 | 24650 | 24650 | 5 |
| 465 | 20230608 | 124700 | 6456016400 | 24650 | 24650 | 24650 | 24650 | 5 |
| 466 | 20230608 | 124600 | 6455893150 | 24600 | 24550 | 24700 | 24550 | 781 |
| 467 | 20230608 | 124500 | 6436644650 | 24550 | 24600 | 24600 | 24550 | 735 |
| 468 | 20230608 | 124400 | 6418589150 | 24600 | 24600 | 24600 | 24600 | 185 |
| 469 | 20230608 | 124300 | 6414038150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 470 | 20230608 | 124200 | 6414038150 | 24600 | 24650 | 24650 | 24600 | 799 |
| 471 | 20230608 | 124100 | 6394361650 | 24750 | 24750 | 24750 | 24750 | 22 |
| 472 | 20230608 | 124000 | 6393817150 | 24750 | 24650 | 24750 | 24650 | 101 |
| 473 | 20230608 | 123900 | 6391317500 | 24650 | 24650 | 24650 | 24650 | 50 |
| 474 | 20230608 | 123800 | 6390085000 | 24650 | 24750 | 24750 | 24650 | 52 |
| 475 | 20230608 | 123700 | 6388802500 | 24700 | 24700 | 24700 | 24700 | 166 |
| 476 | 20230608 | 123600 | 6384702300 | 24650 | 24650 | 24650 | 24650 | 116 |
| 477 | 20230608 | 123500 | 6381842900 | 24650 | 24650 | 24650 | 24650 | 151 |
| 478 | 20230608 | 123400 | 6378120750 | 24650 | 24700 | 24700 | 24650 | 376 |
| 479 | 20230608 | 123300 | 6368847050 | 24700 | 24700 | 24700 | 24700 | 16 |
| 480 | 20230608 | 123200 | 6368451850 | 24700 | 24700 | 24750 | 24700 | 579 |
| 481 | 20230608 | 123100 | 6354146350 | 24600 | 24650 | 24700 | 24600 | 464 |
| 482 | 20230608 | 123000 | 6342718450 | 24650 | 24650 | 24650 | 24650 | 276 |
| 483 | 20230608 | 122900 | 6335915050 | 24650 | 24700 | 24700 | 24600 | 48 |
| 484 | 20230608 | 122800 | 6334731900 | 24700 | 24700 | 24800 | 24600 | 7491 |
| 485 | 20230608 | 122700 | 6150151850 | 24700 | 24700 | 24700 | 24700 | 110 |
| 486 | 20230608 | 122600 | 6147434850 | 24700 | 24750 | 24750 | 24700 | 42 |
| 487 | 20230608 | 122500 | 6146397350 | 24800 | 24800 | 24800 | 24800 | 100 |
| 488 | 20230608 | 122400 | 6143917350 | 24700 | 24700 | 24700 | 24700 | 621 |
| 489 | 20230608 | 122300 | 6128578650 | 24700 | 24800 | 24800 | 24700 | 3313 |
| 490 | 20230608 | 122200 | 6046606250 | 24800 | 24850 | 24850 | 24800 | 293 |
| 491 | 20230608 | 122100 | 6039325800 | 24800 | 24850 | 24850 | 24800 | 301 |
| 492 | 20230608 | 122000 | 6031849750 | 24850 | 24850 | 24850 | 24850 | 45 |
| 493 | 20230608 | 121900 | 6030731500 | 24850 | 24850 | 24850 | 24850 | 35 |
| 494 | 20230608 | 121800 | 6029861750 | 24850 | 24850 | 24850 | 24850 | 79 |
| 495 | 20230608 | 121700 | 6027898600 | 24900 | 24850 | 24900 | 24850 | 150 |
| 496 | 20230608 | 121600 | 6024166100 | 24850 | 24850 | 24850 | 24850 | 450 |
| 497 | 20230608 | 121500 | 6012983600 | 24800 | 24850 | 24900 | 24800 | 114 |
| 498 | 20230608 | 121400 | 6010145800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 499 | 20230608 | 121300 | 6010145800 | 24850 | 24850 | 24950 | 24850 | 271 |
| 500 | 20230608 | 121200 | 6003399550 | 24900 | 24850 | 24900 | 24850 | 121 |
| 501 | 20230608 | 121100 | 6000387700 | 24850 | 24900 | 24900 | 24800 | 228 |
| 502 | 20230608 | 121000 | 5994721700 | 24900 | 24800 | 24900 | 24800 | 119 |
| 503 | 20230608 | 120900 | 5991763100 | 24900 | 24750 | 24950 | 24750 | 346 |
| 504 | 20230608 | 120800 | 5983181500 | 24750 | 24850 | 24850 | 24750 | 1646 |
| 505 | 20230608 | 120700 | 5942401350 | 24850 | 24950 | 25000 | 24850 | 124 |
| 506 | 20230608 | 120600 | 5939309400 | 24950 | 24950 | 25000 | 24900 | 110 |
| 507 | 20230608 | 120500 | 5936566950 | 24950 | 24950 | 24950 | 24950 | 296 |
| 508 | 20230608 | 120400 | 5929181750 | 25000 | 25000 | 25000 | 25000 | 293 |
| 509 | 20230608 | 120300 | 5921856750 | 24950 | 25000 | 25050 | 24900 | 151 |
| 510 | 20230608 | 120200 | 5918078300 | 25050 | 24800 | 25050 | 24800 | 6422 |
| 511 | 20230608 | 120100 | 5757798750 | 24850 | 24850 | 24850 | 24850 | 600 |
| 512 | 20230608 | 120000 | 5742888750 | 24850 | 24850 | 24900 | 24850 | 154 |
| 513 | 20230608 | 115900 | 5739056850 | 24850 | 24850 | 24850 | 24850 | 46 |
| 514 | 20230608 | 115800 | 5737913750 | 24850 | 24850 | 24850 | 24850 | 120 |
| 515 | 20230608 | 115700 | 5734931750 | 24850 | 24900 | 24900 | 24850 | 101 |
| 516 | 20230608 | 115600 | 5732416900 | 24900 | 24850 | 24900 | 24850 | 109 |
| 517 | 20230608 | 115500 | 5729708150 | 24850 | 24850 | 24900 | 24850 | 56 |
| 518 | 20230608 | 115400 | 5728316450 | 24850 | 24850 | 24900 | 24850 | 172 |
| 519 | 20230608 | 115300 | 5724033750 | 24850 | 24850 | 24850 | 24850 | 75 |
| 520 | 20230608 | 115200 | 5722170000 | 24850 | 24850 | 24850 | 24850 | 192 |
| 521 | 20230608 | 115100 | 5717398800 | 24950 | 24850 | 24950 | 24850 | 169 |
| 522 | 20230608 | 115000 | 5713189150 | 24850 | 24850 | 24850 | 24850 | 384 |
| 523 | 20230608 | 114900 | 5703646750 | 24850 | 24900 | 24900 | 24850 | 124 |
| 524 | 20230608 | 114800 | 5700559450 | 24900 | 24950 | 25000 | 24900 | 328 |
| 525 | 20230608 | 114700 | 5692376050 | 24950 | 24850 | 24950 | 24850 | 77 |
| 526 | 20230608 | 114600 | 5690456000 | 24850 | 24900 | 24900 | 24850 | 383 |
| 527 | 20230608 | 114500 | 5680919450 | 24900 | 24950 | 25000 | 24900 | 560 |
| 528 | 20230608 | 114400 | 5666951650 | 24950 | 24950 | 25000 | 24950 | 383 |
| 529 | 20230608 | 114300 | 5657395750 | 24900 | 24950 | 25000 | 24900 | 294 |
| 530 | 20230608 | 114200 | 5650073800 | 25000 | 25050 | 25050 | 25000 | 456 |
| 531 | 20230608 | 114100 | 5638661300 | 25000 | 25000 | 25000 | 24950 | 194 |
| 532 | 20230608 | 114000 | 5633813700 | 25000 | 24900 | 25000 | 24900 | 460 |
| 533 | 20230608 | 113900 | 5622319900 | 24850 | 24800 | 25050 | 24800 | 924 |
| 534 | 20230608 | 113800 | 5599290100 | 25000 | 24800 | 25000 | 24800 | 1529 |
| 535 | 20230608 | 113700 | 5561212250 | 24800 | 24900 | 24900 | 24800 | 191 |
| 536 | 20230608 | 113600 | 5556471950 | 24800 | 24800 | 24950 | 24800 | 552 |
| 537 | 20230608 | 113500 | 5542753250 | 24800 | 24900 | 24950 | 24800 | 815 |
| 538 | 20230608 | 113400 | 5522476800 | 24900 | 24950 | 24950 | 24900 | 657 |
| 539 | 20230608 | 113300 | 5506106250 | 25000 | 25000 | 25000 | 24950 | 1545 |
| 540 | 20230608 | 113200 | 5467481300 | 25050 | 25050 | 25100 | 25000 | 2360 |
| 541 | 20230608 | 113100 | 5408364400 | 25000 | 24950 | 25000 | 24900 | 4801 |
| 542 | 20230608 | 113000 | 5288351800 | 24950 | 25100 | 25100 | 24900 | 1156 |
| 543 | 20230608 | 112900 | 5259449450 | 25100 | 25100 | 25200 | 25100 | 6810 |
| 544 | 20230608 | 112800 | 5088314450 | 25150 | 25100 | 25200 | 25000 | 1803 |
| 545 | 20230608 | 112700 | 5043061150 | 25050 | 24950 | 25100 | 24950 | 5638 |
| 546 | 20230608 | 112600 | 4901861100 | 24900 | 25100 | 25100 | 24800 | 2049 |
| 547 | 20230608 | 112500 | 4850774900 | 25100 | 25250 | 25250 | 25100 | 2601 |
| 548 | 20230608 | 112400 | 4785377800 | 25300 | 25250 | 25300 | 25250 | 772 |
| 549 | 20230608 | 112300 | 4765867800 | 25250 | 25150 | 25300 | 25150 | 4874 |
| 550 | 20230608 | 112200 | 4642882250 | 25150 | 25050 | 25150 | 25050 | 1258 |
| 551 | 20230608 | 112100 | 4611328650 | 25050 | 25200 | 25200 | 25000 | 2926 |
| 552 | 20230608 | 112000 | 4537991700 | 25250 | 25100 | 25300 | 25050 | 9153 |
| 553 | 20230608 | 111900 | 4307466850 | 25150 | 25000 | 25150 | 25000 | 6237 |
| 554 | 20230608 | 111800 | 4151216000 | 25000 | 24950 | 25000 | 24950 | 4824 |
| 555 | 20230608 | 111700 | 4030661150 | 24950 | 24800 | 25000 | 24800 | 3940 |
| 556 | 20230608 | 111600 | 3932572850 | 24800 | 24750 | 24850 | 24750 | 743 |
| 557 | 20230608 | 111500 | 3914138050 | 24750 | 24800 | 24850 | 24750 | 678 |
| 558 | 20230608 | 111400 | 3897322700 | 24800 | 24800 | 24800 | 24800 | 1529 |
| 559 | 20230608 | 111300 | 3859403500 | 24850 | 24850 | 24900 | 24850 | 1228 |
| 560 | 20230608 | 111200 | 3828882700 | 24800 | 24800 | 24900 | 24800 | 1138 |
| 561 | 20230608 | 111100 | 3800641000 | 24800 | 24900 | 24900 | 24800 | 2486 |
| 562 | 20230608 | 111000 | 3738910150 | 24900 | 24900 | 25000 | 24900 | 2449 |
| 563 | 20230608 | 110900 | 3677820950 | 24950 | 24950 | 25000 | 24800 | 2986 |
| 564 | 20230608 | 110800 | 3603340450 | 24950 | 24900 | 25000 | 24850 | 3327 |
| 565 | 20230608 | 110700 | 3520405350 | 24800 | 24800 | 24950 | 24750 | 3058 |
| 566 | 20230608 | 110600 | 3444343900 | 24850 | 24950 | 25050 | 24750 | 9538 |
| 567 | 20230608 | 110500 | 3206331800 | 24950 | 24700 | 24950 | 24700 | 10089 |
| 568 | 20230608 | 110400 | 2955639300 | 24700 | 24600 | 24700 | 24600 | 4709 |
| 569 | 20230608 | 110300 | 2839415250 | 24600 | 24550 | 24700 | 24550 | 7762 |
| 570 | 20230608 | 110200 | 2648066050 | 24550 | 24500 | 24600 | 24400 | 2278 |
| 571 | 20230608 | 110100 | 2592184900 | 24500 | 24400 | 24500 | 24400 | 3358 |
| 572 | 20230608 | 110000 | 2510041600 | 24450 | 24500 | 24500 | 24400 | 1844 |
| 573 | 20230608 | 105900 | 2464965450 | 24500 | 24450 | 24550 | 24450 | 3857 |
| 574 | 20230608 | 105800 | 2370482100 | 24500 | 24400 | 24500 | 24400 | 1115 |
| 575 | 20230608 | 105700 | 2343222700 | 24350 | 24400 | 24500 | 24350 | 5233 |
| 576 | 20230608 | 105600 | 2215463750 | 24350 | 24250 | 24350 | 24250 | 2267 |
| 577 | 20230608 | 105500 | 2160313100 | 24250 | 24350 | 24350 | 24250 | 215 |
| 578 | 20230608 | 105400 | 2155083150 | 24250 | 24100 | 24350 | 24100 | 2732 |
| 579 | 20230608 | 105300 | 2088784450 | 24100 | 24100 | 24100 | 24100 | 66 |
| 580 | 20230608 | 105200 | 2087193850 | 24050 | 24250 | 24250 | 24050 | 1204 |
| 581 | 20230608 | 105100 | 2058063500 | 24200 | 24200 | 24250 | 24000 | 1647 |
| 582 | 20230608 | 105000 | 2018302200 | 24250 | 24200 | 24250 | 24200 | 1580 |
| 583 | 20230608 | 104900 | 1980003550 | 24200 | 24200 | 24300 | 24150 | 1457 |
| 584 | 20230608 | 104800 | 1944704500 | 24250 | 24150 | 24250 | 24150 | 1084 |
| 585 | 20230608 | 104700 | 1918433750 | 24100 | 24250 | 24250 | 24100 | 169 |
| 586 | 20230608 | 104600 | 1914354450 | 24250 | 24200 | 24250 | 24150 | 998 |
| 587 | 20230608 | 104500 | 1890224700 | 24150 | 24200 | 24200 | 24100 | 1363 |
| 588 | 20230608 | 104400 | 1857247700 | 24200 | 24100 | 24200 | 24050 | 2822 |
| 589 | 20230608 | 104300 | 1789189050 | 24100 | 24050 | 24150 | 24050 | 212 |
| 590 | 20230608 | 104200 | 1784079200 | 24050 | 24100 | 24150 | 24050 | 2834 |
| 591 | 20230608 | 104100 | 1715752700 | 24100 | 24100 | 24150 | 24050 | 1254 |
| 592 | 20230608 | 104000 | 1685575250 | 24100 | 24000 | 24100 | 23950 | 3146 |
| 593 | 20230608 | 103900 | 1610025350 | 24000 | 23850 | 24000 | 23850 | 2746 |
| 594 | 20230608 | 103800 | 1544378900 | 23850 | 23800 | 23850 | 23750 | 401 |
| 595 | 20230608 | 103700 | 1534835550 | 23800 | 23800 | 23900 | 23800 | 49 |
| 596 | 20230608 | 103600 | 1533669150 | 23850 | 23950 | 23950 | 23850 | 1399 |
| 597 | 20230608 | 103500 | 1500194100 | 23950 | 23950 | 23950 | 23950 | 30 |
| 598 | 20230608 | 103400 | 1499475600 | 23950 | 23900 | 23950 | 23900 | 339 |
| 599 | 20230608 | 103300 | 1491365550 | 23950 | 23850 | 23950 | 23850 | 1507 |
| 600 | 20230608 | 103200 | 1455368300 | 23900 | 23900 | 23900 | 23750 | 1213 |
| 601 | 20230608 | 103100 | 1426431100 | 23900 | 23750 | 23900 | 23750 | 2936 |
| 602 | 20230608 | 103000 | 1356529550 | 23700 | 23700 | 23700 | 23700 | 420 |
| 603 | 20230608 | 102900 | 1346575550 | 23650 | 23650 | 23650 | 23650 | 144 |
| 604 | 20230608 | 102800 | 1343169950 | 23700 | 23650 | 23700 | 23650 | 662 |
| 605 | 20230608 | 102700 | 1327513500 | 23650 | 23600 | 23650 | 23600 | 53 |
| 606 | 20230608 | 102600 | 1326262550 | 23550 | 23650 | 23650 | 23550 | 48 |
| 607 | 20230608 | 102500 | 1325131850 | 23600 | 23600 | 23600 | 23600 | 150 |
| 608 | 20230608 | 102400 | 1321591850 | 23650 | 23600 | 23650 | 23600 | 6 |
| 609 | 20230608 | 102300 | 1321450150 | 23600 | 23600 | 23650 | 23600 | 203 |
| 610 | 20230608 | 102200 | 1316659250 | 23600 | 23600 | 23600 | 23600 | 45 |
| 611 | 20230608 | 102100 | 1315597250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 612 | 20230608 | 102000 | 1315597250 | 23650 | 23650 | 23650 | 23650 | 75 |
| 613 | 20230608 | 101900 | 1313823500 | 23650 | 23550 | 23650 | 23550 | 48 |
| 614 | 20230608 | 101800 | 1312692800 | 23650 | 23650 | 23700 | 23500 | 1158 |
| 615 | 20230608 | 101700 | 1285322750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 616 | 20230608 | 101600 | 1285322750 | 23750 | 23750 | 23750 | 23700 | 15 |
| 617 | 20230608 | 101500 | 1284966650 | 23750 | 23650 | 23750 | 23650 | 47 |
| 618 | 20230608 | 101400 | 1283854900 | 23750 | 23750 | 23750 | 23750 | 34 |
| 619 | 20230608 | 101300 | 1283047400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 620 | 20230608 | 101200 | 1283047400 | 23750 | 23650 | 23750 | 23650 | 46 |
| 621 | 20230608 | 101100 | 1281959400 | 23750 | 23700 | 23750 | 23700 | 152 |
| 622 | 20230608 | 101000 | 1278356900 | 23750 | 23750 | 23800 | 23750 | 569 |
| 623 | 20230608 | 100900 | 1264843050 | 23800 | 23800 | 23800 | 23800 | 3 |
| 624 | 20230608 | 100800 | 1264771650 | 23750 | 23500 | 23750 | 23500 | 900 |
| 625 | 20230608 | 100700 | 1243452300 | 23650 | 23650 | 23650 | 23650 | 63 |
| 626 | 20230608 | 100600 | 1241962350 | 23650 | 23600 | 23650 | 23500 | 1268 |
| 627 | 20230608 | 100500 | 1212111750 | 23650 | 23650 | 23650 | 23650 | 2 |
| 628 | 20230608 | 100400 | 1212064450 | 23500 | 23650 | 23650 | 23500 | 46 |
| 629 | 20230608 | 100300 | 1210983300 | 23650 | 23600 | 23650 | 23600 | 702 |
| 630 | 20230608 | 100200 | 1194416000 | 23600 | 23500 | 23600 | 23500 | 11 |
| 631 | 20230608 | 100100 | 1194157300 | 23500 | 23450 | 23500 | 23450 | 47 |
| 632 | 20230608 | 100000 | 1193055050 | 23500 | 23500 | 23500 | 23500 | 10 |
| 633 | 20230608 | 095900 | 1192820050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 634 | 20230608 | 095800 | 1192820050 | 23600 | 23450 | 23600 | 23450 | 132 |
| 635 | 20230608 | 095700 | 1189721350 | 23500 | 23550 | 23600 | 23500 | 72 |
| 636 | 20230608 | 095600 | 1188027900 | 23500 | 23500 | 23500 | 23500 | 279 |
| 637 | 20230608 | 095500 | 1181471400 | 23550 | 23550 | 23550 | 23500 | 232 |
| 638 | 20230608 | 095400 | 1176018300 | 23500 | 23500 | 23500 | 23500 | 145 |
| 639 | 20230608 | 095300 | 1172610800 | 23550 | 23550 | 23550 | 23500 | 1876 |
| 640 | 20230608 | 095200 | 1128506250 | 23550 | 23650 | 23650 | 23550 | 52 |
| 641 | 20230608 | 095100 | 1127281550 | 23650 | 23650 | 23650 | 23650 | 21 |
| 642 | 20230608 | 095000 | 1126784900 | 23550 | 23750 | 23750 | 23550 | 68 |
| 643 | 20230608 | 094900 | 1125183300 | 23750 | 23650 | 23750 | 23500 | 1374 |
| 644 | 20230608 | 094800 | 1092686650 | 23700 | 23650 | 23700 | 23650 | 35 |
| 645 | 20230608 | 094700 | 1091858400 | 23700 | 23600 | 23700 | 23600 | 27 |
| 646 | 20230608 | 094600 | 1091221000 | 23600 | 23650 | 23650 | 23600 | 121 |
| 647 | 20230608 | 094500 | 1088360400 | 23700 | 23650 | 23700 | 23650 | 10 |
| 648 | 20230608 | 094400 | 1088123800 | 23700 | 23700 | 23750 | 23650 | 352 |
| 649 | 20230608 | 094300 | 1079787450 | 23700 | 23800 | 23800 | 23700 | 388 |
| 650 | 20230608 | 094200 | 1070591000 | 23700 | 23800 | 23800 | 23700 | 329 |
| 651 | 20230608 | 094100 | 1062781200 | 23800 | 23750 | 23850 | 23750 | 775 |
| 652 | 20230608 | 094000 | 1044339650 | 23800 | 23850 | 23900 | 23800 | 6115 |
| 653 | 20230608 | 093900 | 898776650 | 23850 | 23450 | 23950 | 23450 | 8821 |
| 654 | 20230608 | 093800 | 689630550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 655 | 20230608 | 093700 | 689630550 | 23450 | 23450 | 23450 | 23450 | 2 |
| 656 | 20230608 | 093600 | 689583650 | 23400 | 23300 | 23400 | 23300 | 98 |
| 657 | 20230608 | 093500 | 687294950 | 23450 | 23450 | 23450 | 23450 | 51 |
| 658 | 20230608 | 093400 | 686099000 | 23450 | 23400 | 23450 | 23300 | 204 |
| 659 | 20230608 | 093300 | 681336850 | 23450 | 23450 | 23450 | 23400 | 115 |
| 660 | 20230608 | 093200 | 678645100 | 23450 | 23450 | 23450 | 23400 | 86 |
| 661 | 20230608 | 093100 | 676630650 | 23450 | 23500 | 23500 | 23350 | 208 |
| 662 | 20230608 | 093000 | 671773000 | 23500 | 23450 | 23500 | 23200 | 3520 |
| 663 | 20230608 | 092900 | 589473700 | 23450 | 23450 | 23500 | 23450 | 1011 |
| 664 | 20230608 | 092800 | 565765550 | 23500 | 23450 | 23500 | 23400 | 378 |
| 665 | 20230608 | 092700 | 556907800 | 23450 | 23450 | 23450 | 23450 | 40 |
| 666 | 20230608 | 092600 | 555969800 | 23400 | 23450 | 23450 | 23400 | 153 |
| 667 | 20230608 | 092500 | 552382700 | 23450 | 23350 | 23450 | 23350 | 341 |
| 668 | 20230608 | 092400 | 544405150 | 23300 | 23100 | 23400 | 23100 | 769 |
| 669 | 20230608 | 092300 | 526480950 | 23300 | 23150 | 23300 | 23150 | 1173 |
| 670 | 20230608 | 092200 | 499221050 | 23150 | 22900 | 23150 | 22850 | 280 |
| 671 | 20230608 | 092100 | 492770300 | 22950 | 22950 | 23000 | 22950 | 56 |
| 672 | 20230608 | 092000 | 491485000 | 22950 | 22900 | 22950 | 22800 | 1611 |
| 673 | 20230608 | 091900 | 454743300 | 22950 | 22850 | 22950 | 22750 | 2556 |
| 674 | 20230608 | 091800 | 396475950 | 22900 | 22950 | 23000 | 22800 | 3658 |
| 675 | 20230608 | 091700 | 312763150 | 23000 | 23000 | 23100 | 22950 | 1690 |
| 676 | 20230608 | 091600 | 273893400 | 23000 | 23050 | 23050 | 23000 | 40 |
| 677 | 20230608 | 091500 | 272973300 | 23000 | 23000 | 23050 | 23000 | 178 |
| 678 | 20230608 | 091400 | 268879250 | 23050 | 23100 | 23100 | 23050 | 152 |
| 679 | 20230608 | 091300 | 265375600 | 23100 | 23100 | 23100 | 23100 | 55 |
| 680 | 20230608 | 091200 | 264105100 | 23100 | 23100 | 23100 | 23000 | 156 |
| 681 | 20230608 | 091100 | 260501600 | 23100 | 23050 | 23100 | 23050 | 56 |
| 682 | 20230608 | 091000 | 259210700 | 23100 | 23000 | 23100 | 22950 | 3236 |
| 683 | 20230608 | 090900 | 184805500 | 23100 | 23150 | 23150 | 23050 | 1446 |
| 684 | 20230608 | 090800 | 151461300 | 23100 | 23050 | 23150 | 23050 | 305 |
| 685 | 20230608 | 090700 | 144414700 | 23100 | 23100 | 23100 | 23100 | 141 |
| 686 | 20230608 | 090600 | 141157600 | 23000 | 23050 | 23100 | 23000 | 716 |
| 687 | 20230608 | 090500 | 124681100 | 23200 | 23050 | 23200 | 23000 | 1826 |
| 688 | 20230608 | 090400 | 82661050 | 23200 | 23150 | 23200 | 23050 | 742 |
| 689 | 20230608 | 090300 | 65541600 | 23200 | 23300 | 23300 | 23200 | 79 |
| 690 | 20230608 | 090200 | 63707150 | 23300 | 23150 | 23300 | 23000 | 1797 |
| 691 | 20230608 | 090100 | 22302400 | 23100 | 23300 | 23300 | 23100 | 637 |
| 692 | 20230608 | 090000 | 7516950 | 23350 | 23450 | 23450 | 23350 | 321 |