37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 203300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 2269 |
| 3 | 20231211 | 203200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20231211 | 203100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20231211 | 203000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20231211 | 202900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20231211 | 202800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20231211 | 202700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20231211 | 202600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20231211 | 202500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20231211 | 202400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20231211 | 202300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20231211 | 202200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20231211 | 202100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20231211 | 202000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20231211 | 201900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20231211 | 201800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20231211 | 201700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20231211 | 201600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20231211 | 201500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20231211 | 201400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20231211 | 201300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20231211 | 201200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20231211 | 201100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20231211 | 201000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20231211 | 200900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20231211 | 200800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20231211 | 200700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20231211 | 200600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20231211 | 200500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20231211 | 200400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20231211 | 200300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 2269 |
| 33 | 20231211 | 200200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20231211 | 200100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20231211 | 200000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20231211 | 195900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20231211 | 195800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20231211 | 195700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20231211 | 195600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20231211 | 195500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20231211 | 195400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20231211 | 195300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20231211 | 195200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20231211 | 195100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20231211 | 195000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20231211 | 194900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20231211 | 194800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20231211 | 194700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20231211 | 194600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20231211 | 194500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20231211 | 194400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20231211 | 194300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20231211 | 194200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20231211 | 194100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20231211 | 194000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20231211 | 193900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20231211 | 193800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20231211 | 193700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20231211 | 193600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20231211 | 193500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20231211 | 193400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20231211 | 193300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 2269 |
| 63 | 20231211 | 193200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20231211 | 193100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20231211 | 193000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20231211 | 192900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20231211 | 192800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20231211 | 192700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20231211 | 192600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20231211 | 192500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20231211 | 192400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20231211 | 192300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20231211 | 192200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20231211 | 192100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20231211 | 192000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20231211 | 191900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20231211 | 191800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20231211 | 191700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20231211 | 191600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20231211 | 191500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20231211 | 191400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20231211 | 191300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20231211 | 191200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20231211 | 191100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20231211 | 191000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20231211 | 190900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20231211 | 190800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20231211 | 190700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20231211 | 190600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20231211 | 190500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20231211 | 190400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20231211 | 190300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 2269 |
| 93 | 20231211 | 190200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20231211 | 190100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20231211 | 190000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20231211 | 185900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20231211 | 185800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20231211 | 185700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20231211 | 185600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20231211 | 185500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20231211 | 185400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20231211 | 185300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20231211 | 185200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20231211 | 185100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20231211 | 185000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20231211 | 184900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20231211 | 184800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20231211 | 184700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20231211 | 184600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20231211 | 184500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20231211 | 184400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20231211 | 184300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20231211 | 184200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20231211 | 184100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20231211 | 184000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20231211 | 183900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20231211 | 183800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20231211 | 183700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20231211 | 183600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20231211 | 183500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20231211 | 183400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20231211 | 183300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 2269 |
| 123 | 20231211 | 183200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20231211 | 183100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20231211 | 183000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20231211 | 182900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20231211 | 182800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20231211 | 182700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20231211 | 182600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20231211 | 182500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20231211 | 182400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20231211 | 182300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20231211 | 182200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20231211 | 182100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20231211 | 182000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20231211 | 181900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20231211 | 181800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20231211 | 181700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20231211 | 181600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20231211 | 181500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20231211 | 181400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20231211 | 181300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20231211 | 181200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20231211 | 181100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20231211 | 181000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20231211 | 180900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20231211 | 180800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20231211 | 180700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20231211 | 180600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20231211 | 180500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20231211 | 180400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20231211 | 180300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 2269 |
| 153 | 20231211 | 180200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20231211 | 180100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20231211 | 180000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20231211 | 175900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20231211 | 175800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20231211 | 175700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20231211 | 175600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20231211 | 175500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20231211 | 175400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20231211 | 175300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20231211 | 175200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20231211 | 175100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20231211 | 175000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20231211 | 174900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20231211 | 174800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20231211 | 174700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20231211 | 174600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20231211 | 174500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20231211 | 174400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20231211 | 174300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20231211 | 174200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20231211 | 174100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20231211 | 174000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20231211 | 173900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20231211 | 173800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20231211 | 173700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20231211 | 173600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20231211 | 173500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20231211 | 173400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20231211 | 173300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 2269 |
| 183 | 20231211 | 173200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20231211 | 173100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20231211 | 173000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20231211 | 172900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20231211 | 172800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20231211 | 172700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20231211 | 172600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20231211 | 172500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20231211 | 172400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20231211 | 172300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20231211 | 172200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231211 | 172100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20231211 | 172000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20231211 | 171900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20231211 | 171800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20231211 | 171700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20231211 | 171600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20231211 | 171500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20231211 | 171400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20231211 | 171300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20231211 | 171200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20231211 | 171100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20231211 | 171000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20231211 | 170900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20231211 | 170800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20231211 | 170700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20231211 | 170600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20231211 | 170500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20231211 | 170400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20231211 | 170300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 2269 |
| 213 | 20231211 | 170200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20231211 | 170100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20231211 | 170000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20231211 | 165900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20231211 | 165800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20231211 | 165700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20231211 | 165600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20231211 | 165500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20231211 | 165400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20231211 | 165300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20231211 | 165200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20231211 | 165100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20231211 | 165000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20231211 | 164900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20231211 | 164800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20231211 | 164700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20231211 | 164600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20231211 | 164500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20231211 | 164400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20231211 | 164300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20231211 | 164200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20231211 | 164100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20231211 | 164000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20231211 | 163900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20231211 | 163800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20231211 | 163700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20231211 | 163600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20231211 | 163500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20231211 | 163400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20231211 | 163300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 2269 |
| 243 | 20231211 | 163200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20231211 | 163100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20231211 | 163000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20231211 | 162900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20231211 | 162800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20231211 | 162700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20231211 | 162600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20231211 | 162500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20231211 | 162400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20231211 | 162300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20231211 | 162200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20231211 | 162100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20231211 | 162000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20231211 | 161900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20231211 | 161800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20231211 | 161700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20231211 | 161600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20231211 | 161500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20231211 | 161400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20231211 | 161300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20231211 | 161200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20231211 | 161100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20231211 | 161000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20231211 | 160900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20231211 | 160800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20231211 | 160700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20231211 | 160600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20231211 | 160500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20231211 | 160400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20231211 | 160300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 2269 |
| 273 | 20231211 | 160200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20231211 | 160100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20231211 | 160000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20231211 | 155900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20231211 | 155800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20231211 | 155700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20231211 | 155600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20231211 | 155500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20231211 | 155400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20231211 | 155300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20231211 | 155200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20231211 | 155100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20231211 | 155000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20231211 | 154900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20231211 | 154800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20231211 | 154700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20231211 | 154600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20231211 | 154500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20231211 | 154400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20231211 | 154300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20231211 | 154200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20231211 | 154100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20231211 | 154000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20231211 | 153900 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20231211 | 153800 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20231211 | 153700 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20231211 | 153600 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20231211 | 153500 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20231211 | 153400 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20231211 | 153300 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 2269 |
| 303 | 20231211 | 153200 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20231211 | 153100 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20231211 | 153000 | 2502807380 | 13300 | 13300 | 13300 | 13300 | 2269 |
| 306 | 20231211 | 152900 | 2472629680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20231211 | 152800 | 2472629680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20231211 | 152700 | 2472629680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20231211 | 152600 | 2472629680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20231211 | 152500 | 2472629680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20231211 | 152400 | 2472629680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20231211 | 152300 | 2472629680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20231211 | 152200 | 2472629680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 314 | 20231211 | 152100 | 2472629680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 315 | 20231211 | 152000 | 2472629680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20231211 | 151900 | 2472629680 | 13300 | 13270 | 13300 | 13270 | 1644 |
| 317 | 20231211 | 151800 | 2450771400 | 13290 | 13250 | 13290 | 13250 | 57 |
| 318 | 20231211 | 151700 | 2450014590 | 13250 | 13260 | 13260 | 13250 | 1133 |
| 319 | 20231211 | 151600 | 2434992360 | 13270 | 13310 | 13310 | 13270 | 1108 |
| 320 | 20231211 | 151500 | 2420277620 | 13310 | 13310 | 13310 | 13310 | 61 |
| 321 | 20231211 | 151400 | 2419465710 | 13280 | 13280 | 13320 | 13280 | 638 |
| 322 | 20231211 | 151300 | 2410975690 | 13300 | 13300 | 13300 | 13300 | 32 |
| 323 | 20231211 | 151200 | 2410550090 | 13270 | 13270 | 13270 | 13270 | 400 |
| 324 | 20231211 | 151100 | 2405242090 | 13270 | 13310 | 13310 | 13270 | 1579 |
| 325 | 20231211 | 151000 | 2384228680 | 13310 | 13270 | 13310 | 13270 | 71 |
| 326 | 20231211 | 150900 | 2383285270 | 13290 | 13280 | 13320 | 13280 | 157 |
| 327 | 20231211 | 150800 | 2381198290 | 13280 | 13310 | 13310 | 13280 | 46 |
| 328 | 20231211 | 150700 | 2380586750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 329 | 20231211 | 150600 | 2380586750 | 13320 | 13260 | 13320 | 13260 | 96 |
| 330 | 20231211 | 150500 | 2379312290 | 13270 | 13260 | 13270 | 13260 | 264 |
| 331 | 20231211 | 150400 | 2375811420 | 13260 | 13280 | 13280 | 13260 | 2309 |
| 332 | 20231211 | 150300 | 2345184620 | 13300 | 13280 | 13300 | 13280 | 167 |
| 333 | 20231211 | 150200 | 2342963890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 334 | 20231211 | 150100 | 2342963890 | 13280 | 13280 | 13280 | 13280 | 23 |
| 335 | 20231211 | 150000 | 2342658450 | 13300 | 13280 | 13310 | 13280 | 172 |
| 336 | 20231211 | 145900 | 2340371240 | 13280 | 13280 | 13280 | 13270 | 206 |
| 337 | 20231211 | 145800 | 2337635840 | 13310 | 13320 | 13320 | 13310 | 98 |
| 338 | 20231211 | 145700 | 2336331220 | 13320 | 13280 | 13320 | 13280 | 1191 |
| 339 | 20231211 | 145600 | 2320488270 | 13270 | 13290 | 13290 | 13270 | 56 |
| 340 | 20231211 | 145500 | 2319744950 | 13300 | 13300 | 13320 | 13300 | 1761 |
| 341 | 20231211 | 145400 | 2296319610 | 13300 | 13290 | 13300 | 13290 | 118 |
| 342 | 20231211 | 145300 | 2294750950 | 13300 | 13260 | 13300 | 13250 | 2095 |
| 343 | 20231211 | 145200 | 2266903780 | 13260 | 13270 | 13280 | 13260 | 468 |
| 344 | 20231211 | 145100 | 2260695860 | 13280 | 13260 | 13290 | 13260 | 173 |
| 345 | 20231211 | 145000 | 2258397830 | 13290 | 13260 | 13290 | 13260 | 26 |
| 346 | 20231211 | 144900 | 2258052410 | 13290 | 13260 | 13290 | 13260 | 539 |
| 347 | 20231211 | 144800 | 2250902620 | 13290 | 13260 | 13290 | 13260 | 234 |
| 348 | 20231211 | 144700 | 2247793340 | 13270 | 13260 | 13270 | 13260 | 47 |
| 349 | 20231211 | 144600 | 2247169690 | 13280 | 13270 | 13280 | 13270 | 182 |
| 350 | 20231211 | 144500 | 2244753470 | 13290 | 13260 | 13290 | 13260 | 161 |
| 351 | 20231211 | 144400 | 2242614400 | 13260 | 13260 | 13260 | 13260 | 29 |
| 352 | 20231211 | 144300 | 2242229860 | 13280 | 13280 | 13280 | 13260 | 136 |
| 353 | 20231211 | 144200 | 2240424230 | 13260 | 13260 | 13290 | 13260 | 225 |
| 354 | 20231211 | 144100 | 2237436660 | 13260 | 13280 | 13280 | 13260 | 192 |
| 355 | 20231211 | 144000 | 2234887720 | 13280 | 13260 | 13280 | 13260 | 40 |
| 356 | 20231211 | 143900 | 2234356600 | 13290 | 13260 | 13300 | 13260 | 237 |
| 357 | 20231211 | 143800 | 2231205880 | 13260 | 13300 | 13300 | 13260 | 64 |
| 358 | 20231211 | 143700 | 2230356450 | 13300 | 13270 | 13300 | 13270 | 142 |
| 359 | 20231211 | 143600 | 2228468790 | 13290 | 13270 | 13300 | 13270 | 156 |
| 360 | 20231211 | 143500 | 2226396010 | 13280 | 13270 | 13280 | 13270 | 55 |
| 361 | 20231211 | 143400 | 2225665810 | 13290 | 13270 | 13290 | 13270 | 78 |
| 362 | 20231211 | 143300 | 2224629270 | 13270 | 13260 | 13290 | 13260 | 170 |
| 363 | 20231211 | 143200 | 2222371270 | 13290 | 13300 | 13300 | 13260 | 100 |
| 364 | 20231211 | 143100 | 2221041650 | 13250 | 13300 | 13300 | 13250 | 1159 |
| 365 | 20231211 | 143000 | 2205631070 | 13300 | 13270 | 13310 | 13270 | 268 |
| 366 | 20231211 | 142900 | 2202067510 | 13260 | 13310 | 13310 | 13260 | 578 |
| 367 | 20231211 | 142800 | 2194374530 | 13260 | 13260 | 13260 | 13260 | 11 |
| 368 | 20231211 | 142700 | 2194228670 | 13320 | 13250 | 13320 | 13240 | 219 |
| 369 | 20231211 | 142600 | 2191315760 | 13300 | 13260 | 13300 | 13260 | 1159 |
| 370 | 20231211 | 142500 | 2175926950 | 13250 | 13240 | 13270 | 13240 | 115 |
| 371 | 20231211 | 142400 | 2174402870 | 13240 | 13240 | 13270 | 13240 | 155 |
| 372 | 20231211 | 142300 | 2172347040 | 13250 | 13250 | 13260 | 13250 | 165 |
| 373 | 20231211 | 142200 | 2170160090 | 13250 | 13240 | 13250 | 13240 | 53 |
| 374 | 20231211 | 142100 | 2169458140 | 13240 | 13240 | 13250 | 13230 | 195 |
| 375 | 20231211 | 142000 | 2166875240 | 13240 | 13250 | 13270 | 13240 | 137 |
| 376 | 20231211 | 141900 | 2165058160 | 13260 | 13260 | 13260 | 13260 | 46 |
| 377 | 20231211 | 141800 | 2164448200 | 13260 | 13250 | 13270 | 13240 | 151 |
| 378 | 20231211 | 141700 | 2162446740 | 13250 | 13230 | 13250 | 13230 | 277 |
| 379 | 20231211 | 141600 | 2158779880 | 13230 | 13240 | 13240 | 13230 | 91 |
| 380 | 20231211 | 141500 | 2157575840 | 13260 | 13240 | 13260 | 13240 | 188 |
| 381 | 20231211 | 141400 | 2155083500 | 13260 | 13240 | 13260 | 13240 | 78 |
| 382 | 20231211 | 141300 | 2154049300 | 13240 | 13240 | 13270 | 13240 | 140 |
| 383 | 20231211 | 141200 | 2152194790 | 13270 | 13260 | 13270 | 13240 | 660 |
| 384 | 20231211 | 141100 | 2143447110 | 13260 | 13250 | 13280 | 13250 | 134 |
| 385 | 20231211 | 141000 | 2141668900 | 13260 | 13250 | 13280 | 13250 | 72 |
| 386 | 20231211 | 140900 | 2140714090 | 13280 | 13260 | 13290 | 13250 | 178 |
| 387 | 20231211 | 140800 | 2138350970 | 13260 | 13260 | 13260 | 13250 | 259 |
| 388 | 20231211 | 140700 | 2134918000 | 13290 | 13290 | 13290 | 13260 | 171 |
| 389 | 20231211 | 140600 | 2132647310 | 13260 | 13270 | 13300 | 13260 | 95 |
| 390 | 20231211 | 140500 | 2131385260 | 13310 | 13280 | 13310 | 13260 | 3722 |
| 391 | 20231211 | 140400 | 2081974680 | 13280 | 13320 | 13320 | 13280 | 106 |
| 392 | 20231211 | 140300 | 2080564040 | 13290 | 13320 | 13320 | 13280 | 184 |
| 393 | 20231211 | 140200 | 2078117280 | 13290 | 13320 | 13320 | 13290 | 166 |
| 394 | 20231211 | 140100 | 2075908260 | 13290 | 13340 | 13340 | 13290 | 652 |
| 395 | 20231211 | 140000 | 2067237880 | 13340 | 13330 | 13340 | 13290 | 103 |
| 396 | 20231211 | 135900 | 2065867360 | 13340 | 13330 | 13340 | 13290 | 612 |
| 397 | 20231211 | 135800 | 2057705630 | 13290 | 13320 | 13330 | 13290 | 173 |
| 398 | 20231211 | 135700 | 2055400180 | 13290 | 13330 | 13330 | 13290 | 1227 |
| 399 | 20231211 | 135600 | 2039045290 | 13330 | 13330 | 13330 | 13290 | 129 |
| 400 | 20231211 | 135500 | 2037326200 | 13290 | 13290 | 13330 | 13290 | 264 |
| 401 | 20231211 | 135400 | 2033808780 | 13330 | 13330 | 13330 | 13330 | 70 |
| 402 | 20231211 | 135300 | 2032875680 | 13330 | 13310 | 13330 | 13290 | 351 |
| 403 | 20231211 | 135200 | 2028199540 | 13320 | 13300 | 13320 | 13300 | 221 |
| 404 | 20231211 | 135100 | 2025257340 | 13320 | 13310 | 13320 | 13310 | 306 |
| 405 | 20231211 | 135000 | 2021182840 | 13330 | 13310 | 13330 | 13310 | 243 |
| 406 | 20231211 | 134900 | 2017945810 | 13310 | 13300 | 13320 | 13300 | 1189 |
| 407 | 20231211 | 134800 | 2002122000 | 13300 | 13310 | 13310 | 13300 | 200 |
| 408 | 20231211 | 134700 | 1999461570 | 13310 | 13310 | 13310 | 13300 | 433 |
| 409 | 20231211 | 134600 | 1993698540 | 13270 | 13300 | 13310 | 13270 | 145 |
| 410 | 20231211 | 134500 | 1991770140 | 13310 | 13310 | 13310 | 13310 | 265 |
| 411 | 20231211 | 134400 | 1988242990 | 13310 | 13320 | 13320 | 13310 | 139 |
| 412 | 20231211 | 134300 | 1986392470 | 13270 | 13320 | 13330 | 13270 | 344 |
| 413 | 20231211 | 134200 | 1981810060 | 13330 | 13340 | 13340 | 13330 | 237 |
| 414 | 20231211 | 134100 | 1978648910 | 13340 | 13270 | 13340 | 13270 | 309 |
| 415 | 20231211 | 134000 | 1974530190 | 13340 | 13340 | 13340 | 13340 | 196 |
| 416 | 20231211 | 133900 | 1971915550 | 13350 | 13320 | 13350 | 13270 | 7227 |
| 417 | 20231211 | 133800 | 1875855240 | 13330 | 13330 | 13340 | 13330 | 322 |
| 418 | 20231211 | 133700 | 1871562480 | 13340 | 13330 | 13340 | 13330 | 387 |
| 419 | 20231211 | 133600 | 1866401850 | 13340 | 13340 | 13340 | 13340 | 117 |
| 420 | 20231211 | 133500 | 1864841070 | 13340 | 13300 | 13340 | 13300 | 275 |
| 421 | 20231211 | 133400 | 1861173610 | 13350 | 13350 | 13350 | 13350 | 989 |
| 422 | 20231211 | 133300 | 1847970460 | 13350 | 13340 | 13350 | 13340 | 340 |
| 423 | 20231211 | 133200 | 1843432200 | 13300 | 13330 | 13340 | 13300 | 216 |
| 424 | 20231211 | 133100 | 1840552730 | 13340 | 13330 | 13340 | 13330 | 240 |
| 425 | 20231211 | 133000 | 1837352520 | 13340 | 13330 | 13340 | 13320 | 235 |
| 426 | 20231211 | 132900 | 1834220720 | 13280 | 13340 | 13340 | 13280 | 244 |
| 427 | 20231211 | 132800 | 1830968230 | 13340 | 13330 | 13340 | 13330 | 205 |
| 428 | 20231211 | 132700 | 1828233610 | 13320 | 13330 | 13340 | 13320 | 268 |
| 429 | 20231211 | 132600 | 1824661430 | 13330 | 13320 | 13330 | 13280 | 186 |
| 430 | 20231211 | 132500 | 1822183780 | 13320 | 13310 | 13320 | 13310 | 368 |
| 431 | 20231211 | 132400 | 1817283400 | 13320 | 13310 | 13320 | 13310 | 140 |
| 432 | 20231211 | 132300 | 1815419770 | 13270 | 13300 | 13320 | 13270 | 433 |
| 433 | 20231211 | 132200 | 1809662930 | 13320 | 13350 | 13350 | 13320 | 172 |
| 434 | 20231211 | 132100 | 1807369810 | 13350 | 13320 | 13350 | 13280 | 374 |
| 435 | 20231211 | 132000 | 1802387760 | 13270 | 13340 | 13350 | 13270 | 256 |
| 436 | 20231211 | 131900 | 1798981100 | 13340 | 13330 | 13340 | 13270 | 270 |
| 437 | 20231211 | 131800 | 1795380340 | 13340 | 13300 | 13340 | 13270 | 346 |
| 438 | 20231211 | 131700 | 1790777450 | 13300 | 13340 | 13340 | 13300 | 282 |
| 439 | 20231211 | 131600 | 1787017060 | 13340 | 13300 | 13340 | 13300 | 260 |
| 440 | 20231211 | 131500 | 1783555060 | 13350 | 13350 | 13360 | 13300 | 424 |
| 441 | 20231211 | 131400 | 1777897010 | 13350 | 13360 | 13360 | 13330 | 72 |
| 442 | 20231211 | 131300 | 1776935250 | 13360 | 13300 | 13360 | 13300 | 214 |
| 443 | 20231211 | 131200 | 1774078800 | 13300 | 13300 | 13360 | 13300 | 130 |
| 444 | 20231211 | 131100 | 1772344730 | 13360 | 13350 | 13360 | 13350 | 276 |
| 445 | 20231211 | 131000 | 1768658530 | 13360 | 13360 | 13360 | 13360 | 152 |
| 446 | 20231211 | 130900 | 1766627810 | 13350 | 13340 | 13350 | 13300 | 499 |
| 447 | 20231211 | 130800 | 1759967860 | 13350 | 13350 | 13350 | 13350 | 122 |
| 448 | 20231211 | 130700 | 1758339160 | 13360 | 13300 | 13360 | 13300 | 74 |
| 449 | 20231211 | 130600 | 1757350640 | 13360 | 13300 | 13360 | 13300 | 271 |
| 450 | 20231211 | 130500 | 1753731880 | 13370 | 13360 | 13370 | 13340 | 1195 |
| 451 | 20231211 | 130400 | 1737769610 | 13360 | 13340 | 13360 | 13340 | 1194 |
| 452 | 20231211 | 130300 | 1721828770 | 13350 | 13300 | 13350 | 13270 | 288 |
| 453 | 20231211 | 130200 | 1717991330 | 13290 | 13300 | 13300 | 13290 | 257 |
| 454 | 20231211 | 130100 | 1714573890 | 13290 | 13300 | 13300 | 13290 | 123 |
| 455 | 20231211 | 130000 | 1712938340 | 13300 | 13300 | 13300 | 13270 | 344 |
| 456 | 20231211 | 125900 | 1708363920 | 13300 | 13340 | 13340 | 13300 | 287 |
| 457 | 20231211 | 125800 | 1704541770 | 13350 | 13300 | 13350 | 13300 | 292 |
| 458 | 20231211 | 125700 | 1700644560 | 13300 | 13340 | 13350 | 13300 | 115 |
| 459 | 20231211 | 125600 | 1699111230 | 13350 | 13340 | 13350 | 13340 | 249 |
| 460 | 20231211 | 125500 | 1695787090 | 13350 | 13340 | 13350 | 13340 | 173 |
| 461 | 20231211 | 125400 | 1693478840 | 13350 | 13330 | 13350 | 13290 | 688 |
| 462 | 20231211 | 125300 | 1684310810 | 13320 | 13330 | 13330 | 13320 | 176 |
| 463 | 20231211 | 125200 | 1681965210 | 13320 | 13330 | 13330 | 13310 | 250 |
| 464 | 20231211 | 125100 | 1678635730 | 13350 | 13330 | 13350 | 13320 | 198 |
| 465 | 20231211 | 125000 | 1675993260 | 13340 | 13340 | 13340 | 13340 | 138 |
| 466 | 20231211 | 124900 | 1674152340 | 13350 | 13350 | 13360 | 13350 | 213 |
| 467 | 20231211 | 124800 | 1671307870 | 13350 | 13350 | 13360 | 13350 | 256 |
| 468 | 20231211 | 124700 | 1667888900 | 13350 | 13360 | 13360 | 13340 | 387 |
| 469 | 20231211 | 124600 | 1662722530 | 13350 | 13350 | 13360 | 13350 | 720 |
| 470 | 20231211 | 124500 | 1653109060 | 13330 | 13350 | 13360 | 13330 | 674 |
| 471 | 20231211 | 124400 | 1644112110 | 13350 | 13350 | 13350 | 13350 | 251 |
| 472 | 20231211 | 124300 | 1640761260 | 13350 | 13340 | 13350 | 13340 | 235 |
| 473 | 20231211 | 124200 | 1637624540 | 13340 | 13340 | 13350 | 13340 | 1411 |
| 474 | 20231211 | 124100 | 1618801370 | 13340 | 13310 | 13340 | 13300 | 1139 |
| 475 | 20231211 | 124000 | 1603624800 | 13320 | 13310 | 13320 | 13310 | 370 |
| 476 | 20231211 | 123900 | 1598699480 | 13320 | 13300 | 13320 | 13300 | 1009 |
| 477 | 20231211 | 123800 | 1585275380 | 13310 | 13290 | 13310 | 13290 | 630 |
| 478 | 20231211 | 123700 | 1576896500 | 13290 | 13270 | 13290 | 13270 | 251 |
| 479 | 20231211 | 123600 | 1573561250 | 13290 | 13300 | 13300 | 13290 | 260 |
| 480 | 20231211 | 123500 | 1570105630 | 13310 | 13310 | 13320 | 13310 | 216 |
| 481 | 20231211 | 123400 | 1567230240 | 13300 | 13280 | 13320 | 13260 | 1032 |
| 482 | 20231211 | 123300 | 1553518400 | 13270 | 13300 | 13300 | 13270 | 372 |
| 483 | 20231211 | 123200 | 1548574460 | 13300 | 13280 | 13300 | 13280 | 44 |
| 484 | 20231211 | 123100 | 1547989280 | 13270 | 13300 | 13300 | 13270 | 275 |
| 485 | 20231211 | 123000 | 1544334140 | 13300 | 13280 | 13300 | 13280 | 317 |
| 486 | 20231211 | 122900 | 1540123540 | 13270 | 13250 | 13270 | 13250 | 370 |
| 487 | 20231211 | 122800 | 1535215670 | 13270 | 13270 | 13270 | 13240 | 265 |
| 488 | 20231211 | 122700 | 1531699930 | 13280 | 13270 | 13280 | 13270 | 81 |
| 489 | 20231211 | 122600 | 1530624630 | 13280 | 13270 | 13280 | 13270 | 274 |
| 490 | 20231211 | 122500 | 1526988220 | 13270 | 13230 | 13270 | 13230 | 110 |
| 491 | 20231211 | 122400 | 1525529480 | 13270 | 13270 | 13270 | 13260 | 687 |
| 492 | 20231211 | 122300 | 1516414640 | 13270 | 13270 | 13270 | 13270 | 96 |
| 493 | 20231211 | 122200 | 1515140720 | 13260 | 13250 | 13260 | 13240 | 320 |
| 494 | 20231211 | 122100 | 1510899450 | 13250 | 13260 | 13260 | 13250 | 190 |
| 495 | 20231211 | 122000 | 1508380480 | 13260 | 13260 | 13260 | 13260 | 43 |
| 496 | 20231211 | 121900 | 1507810300 | 13240 | 13250 | 13250 | 13220 | 320 |
| 497 | 20231211 | 121800 | 1503571460 | 13250 | 13240 | 13250 | 13240 | 256 |
| 498 | 20231211 | 121700 | 1500181210 | 13230 | 13260 | 13260 | 13230 | 775 |
| 499 | 20231211 | 121600 | 1489925350 | 13230 | 13250 | 13270 | 13230 | 340 |
| 500 | 20231211 | 121500 | 1485416090 | 13280 | 13280 | 13280 | 13280 | 75 |
| 501 | 20231211 | 121400 | 1484420090 | 13290 | 13280 | 13300 | 13250 | 387 |
| 502 | 20231211 | 121300 | 1479279910 | 13280 | 13280 | 13280 | 13280 | 104 |
| 503 | 20231211 | 121200 | 1477898790 | 13270 | 13280 | 13280 | 13270 | 260 |
| 504 | 20231211 | 121100 | 1474447120 | 13280 | 13280 | 13280 | 13250 | 207 |
| 505 | 20231211 | 121000 | 1471698970 | 13280 | 13290 | 13290 | 13280 | 138 |
| 506 | 20231211 | 120900 | 1469865380 | 13290 | 13290 | 13290 | 13230 | 3130 |
| 507 | 20231211 | 120800 | 1428388400 | 13290 | 13290 | 13290 | 13280 | 247 |
| 508 | 20231211 | 120700 | 1425106120 | 13280 | 13280 | 13300 | 13250 | 233 |
| 509 | 20231211 | 120600 | 1422012050 | 13290 | 13290 | 13300 | 13290 | 217 |
| 510 | 20231211 | 120500 | 1419127330 | 13290 | 13290 | 13300 | 13250 | 133 |
| 511 | 20231211 | 120400 | 1417360490 | 13300 | 13300 | 13300 | 13300 | 142 |
| 512 | 20231211 | 120300 | 1415471890 | 13310 | 13320 | 13320 | 13310 | 197 |
| 513 | 20231211 | 120200 | 1412848790 | 13330 | 13260 | 13330 | 13260 | 148 |
| 514 | 20231211 | 120100 | 1410877840 | 13300 | 13280 | 13330 | 13280 | 1387 |
| 515 | 20231211 | 120000 | 1392435280 | 13280 | 13280 | 13280 | 13280 | 468 |
| 516 | 20231211 | 115900 | 1386220240 | 13270 | 13250 | 13270 | 13250 | 710 |
| 517 | 20231211 | 115800 | 1376803890 | 13230 | 13270 | 13270 | 13230 | 866 |
| 518 | 20231211 | 115700 | 1365334300 | 13260 | 13270 | 13270 | 13260 | 170 |
| 519 | 20231211 | 115600 | 1363079200 | 13250 | 13270 | 13280 | 13240 | 152 |
| 520 | 20231211 | 115500 | 1361062360 | 13260 | 13280 | 13280 | 13260 | 453 |
| 521 | 20231211 | 115400 | 1355050900 | 13270 | 13290 | 13290 | 13270 | 555 |
| 522 | 20231211 | 115300 | 1347678350 | 13270 | 13310 | 13310 | 13270 | 137 |
| 523 | 20231211 | 115200 | 1345855960 | 13320 | 13310 | 13320 | 13310 | 428 |
| 524 | 20231211 | 115100 | 1340158490 | 13310 | 13340 | 13340 | 13310 | 255 |
| 525 | 20231211 | 115000 | 1336762630 | 13330 | 13330 | 13340 | 13310 | 2752 |
| 526 | 20231211 | 114900 | 1300055870 | 13330 | 13330 | 13340 | 13320 | 1508 |
| 527 | 20231211 | 114800 | 1279947600 | 13320 | 13310 | 13330 | 13310 | 57 |
| 528 | 20231211 | 114700 | 1279187940 | 13310 | 13310 | 13320 | 13300 | 1718 |
| 529 | 20231211 | 114600 | 1256323180 | 13310 | 13310 | 13310 | 13300 | 205 |
| 530 | 20231211 | 114500 | 1253594640 | 13320 | 13300 | 13320 | 13300 | 278 |
| 531 | 20231211 | 114400 | 1249895610 | 13300 | 13290 | 13300 | 13290 | 136 |
| 532 | 20231211 | 114300 | 1248087240 | 13300 | 13290 | 13300 | 13290 | 330 |
| 533 | 20231211 | 114200 | 1243698790 | 13280 | 13280 | 13290 | 13280 | 122 |
| 534 | 20231211 | 114100 | 1242077840 | 13270 | 13290 | 13290 | 13270 | 317 |
| 535 | 20231211 | 114000 | 1237865890 | 13290 | 13270 | 13290 | 13270 | 87 |
| 536 | 20231211 | 113900 | 1236710110 | 13280 | 13290 | 13300 | 13280 | 355 |
| 537 | 20231211 | 113800 | 1231990440 | 13280 | 13270 | 13280 | 13270 | 73 |
| 538 | 20231211 | 113700 | 1231021360 | 13290 | 13260 | 13290 | 13260 | 271 |
| 539 | 20231211 | 113600 | 1227422170 | 13250 | 13260 | 13260 | 13250 | 47 |
| 540 | 20231211 | 113500 | 1226799210 | 13280 | 13280 | 13290 | 13270 | 437 |
| 541 | 20231211 | 113400 | 1220996830 | 13270 | 13270 | 13280 | 13270 | 159 |
| 542 | 20231211 | 113300 | 1218885750 | 13280 | 13270 | 13290 | 13270 | 245 |
| 543 | 20231211 | 113200 | 1215632340 | 13280 | 13290 | 13290 | 13280 | 122 |
| 544 | 20231211 | 113100 | 1214011750 | 13280 | 13280 | 13280 | 13260 | 162 |
| 545 | 20231211 | 113000 | 1211861100 | 13260 | 13260 | 13270 | 13240 | 180 |
| 546 | 20231211 | 112900 | 1209473770 | 13240 | 13230 | 13240 | 13190 | 319 |
| 547 | 20231211 | 112800 | 1205257780 | 13190 | 13190 | 13240 | 13190 | 756 |
| 548 | 20231211 | 112700 | 1195283940 | 13250 | 13240 | 13260 | 13200 | 889 |
| 549 | 20231211 | 112600 | 1183529770 | 13240 | 13220 | 13250 | 13220 | 417 |
| 550 | 20231211 | 112500 | 1178009050 | 13240 | 13220 | 13240 | 13220 | 302 |
| 551 | 20231211 | 112400 | 1174012830 | 13220 | 13260 | 13260 | 13220 | 328 |
| 552 | 20231211 | 112300 | 1169671290 | 13270 | 13250 | 13270 | 13240 | 295 |
| 553 | 20231211 | 112200 | 1165759210 | 13250 | 13240 | 13250 | 13230 | 115 |
| 554 | 20231211 | 112100 | 1164236730 | 13220 | 13260 | 13270 | 13210 | 790 |
| 555 | 20231211 | 112000 | 1153794150 | 13270 | 13240 | 13280 | 13230 | 1222 |
| 556 | 20231211 | 111900 | 1137609840 | 13240 | 13280 | 13290 | 13240 | 476 |
| 557 | 20231211 | 111800 | 1131295450 | 13290 | 13260 | 13290 | 13260 | 101 |
| 558 | 20231211 | 111700 | 1129953890 | 13300 | 13260 | 13310 | 13260 | 182 |
| 559 | 20231211 | 111600 | 1127535120 | 13260 | 13310 | 13320 | 13260 | 73 |
| 560 | 20231211 | 111500 | 1126563710 | 13300 | 13280 | 13300 | 13270 | 369 |
| 561 | 20231211 | 111400 | 1121660980 | 13290 | 13300 | 13300 | 13280 | 192 |
| 562 | 20231211 | 111300 | 1119108890 | 13310 | 13280 | 13310 | 13280 | 110 |
| 563 | 20231211 | 111200 | 1117645700 | 13280 | 13320 | 13320 | 13260 | 416 |
| 564 | 20231211 | 111100 | 1112115840 | 13280 | 13340 | 13340 | 13280 | 569 |
| 565 | 20231211 | 111000 | 1104535800 | 13340 | 13350 | 13350 | 13340 | 277 |
| 566 | 20231211 | 110900 | 1100839170 | 13340 | 13340 | 13350 | 13340 | 163 |
| 567 | 20231211 | 110800 | 1098664320 | 13350 | 13330 | 13350 | 13330 | 76 |
| 568 | 20231211 | 110700 | 1097650260 | 13320 | 13350 | 13350 | 13310 | 251 |
| 569 | 20231211 | 110600 | 1094299580 | 13350 | 13350 | 13350 | 13310 | 128 |
| 570 | 20231211 | 110500 | 1092591220 | 13310 | 13350 | 13350 | 13310 | 526 |
| 571 | 20231211 | 110400 | 1085580580 | 13350 | 13320 | 13350 | 13320 | 88 |
| 572 | 20231211 | 110300 | 1084405840 | 13340 | 13340 | 13350 | 13340 | 444 |
| 573 | 20231211 | 110200 | 1078481670 | 13340 | 13330 | 13340 | 13310 | 590 |
| 574 | 20231211 | 110100 | 1070614450 | 13320 | 13340 | 13340 | 13310 | 255 |
| 575 | 20231211 | 110000 | 1067215710 | 13340 | 13320 | 13340 | 13320 | 499 |
| 576 | 20231211 | 105900 | 1060561860 | 13320 | 13320 | 13330 | 13310 | 174 |
| 577 | 20231211 | 105800 | 1058243770 | 13320 | 13320 | 13320 | 13300 | 291 |
| 578 | 20231211 | 105700 | 1054368930 | 13300 | 13300 | 13300 | 13300 | 131 |
| 579 | 20231211 | 105600 | 1052626630 | 13300 | 13300 | 13300 | 13300 | 212 |
| 580 | 20231211 | 105500 | 1049807030 | 13300 | 13300 | 13300 | 13290 | 178 |
| 581 | 20231211 | 105400 | 1047439640 | 13300 | 13300 | 13300 | 13300 | 180 |
| 582 | 20231211 | 105300 | 1045045640 | 13300 | 13320 | 13320 | 13300 | 593 |
| 583 | 20231211 | 105200 | 1037148440 | 13330 | 13310 | 13330 | 13310 | 456 |
| 584 | 20231211 | 105100 | 1031074320 | 13310 | 13300 | 13310 | 13290 | 240 |
| 585 | 20231211 | 105000 | 1027880610 | 13310 | 13270 | 13310 | 13270 | 1117 |
| 586 | 20231211 | 104900 | 1013033050 | 13270 | 13230 | 13270 | 13230 | 1189 |
| 587 | 20231211 | 104800 | 997279270 | 13230 | 13210 | 13230 | 13210 | 1242 |
| 588 | 20231211 | 104700 | 980865540 | 13190 | 13210 | 13210 | 13190 | 78 |
| 589 | 20231211 | 104600 | 979835180 | 13210 | 13210 | 13210 | 13210 | 369 |
| 590 | 20231211 | 104500 | 974960690 | 13210 | 13220 | 13220 | 13200 | 547 |
| 591 | 20231211 | 104400 | 967732950 | 13210 | 13210 | 13210 | 13210 | 302 |
| 592 | 20231211 | 104300 | 963743530 | 13210 | 13210 | 13210 | 13210 | 122 |
| 593 | 20231211 | 104200 | 962131910 | 13210 | 13220 | 13220 | 13190 | 237 |
| 594 | 20231211 | 104100 | 959000720 | 13220 | 13220 | 13220 | 13220 | 122 |
| 595 | 20231211 | 104000 | 957387880 | 13220 | 13230 | 13230 | 13170 | 343 |
| 596 | 20231211 | 103900 | 952853290 | 13230 | 13240 | 13240 | 13170 | 549 |
| 597 | 20231211 | 103800 | 945599830 | 13240 | 13180 | 13240 | 13170 | 749 |
| 598 | 20231211 | 103700 | 935700500 | 13180 | 13190 | 13190 | 13180 | 23 |
| 599 | 20231211 | 103600 | 935397140 | 13190 | 13190 | 13190 | 13190 | 38 |
| 600 | 20231211 | 103500 | 934895920 | 13140 | 13140 | 13140 | 13140 | 18 |
| 601 | 20231211 | 103400 | 934659400 | 13180 | 13140 | 13180 | 13140 | 71 |
| 602 | 20231211 | 103300 | 933724020 | 13140 | 13180 | 13180 | 13140 | 1108 |
| 603 | 20231211 | 103200 | 919159250 | 13180 | 13150 | 13180 | 13150 | 85 |
| 604 | 20231211 | 103100 | 918039520 | 13140 | 13150 | 13150 | 13140 | 484 |
| 605 | 20231211 | 103000 | 911678740 | 13180 | 13150 | 13180 | 13150 | 53 |
| 606 | 20231211 | 102900 | 910980770 | 13150 | 13160 | 13180 | 13140 | 595 |
| 607 | 20231211 | 102800 | 903154850 | 13190 | 13190 | 13190 | 13160 | 394 |
| 608 | 20231211 | 102700 | 897962130 | 13190 | 13240 | 13240 | 13190 | 30 |
| 609 | 20231211 | 102600 | 897565280 | 13240 | 13190 | 13240 | 13190 | 59 |
| 610 | 20231211 | 102500 | 896785270 | 13190 | 13180 | 13210 | 13180 | 53 |
| 611 | 20231211 | 102400 | 896086030 | 13180 | 13280 | 13280 | 13180 | 1556 |
| 612 | 20231211 | 102300 | 875506450 | 13290 | 13250 | 13300 | 13250 | 148 |
| 613 | 20231211 | 102200 | 873545310 | 13310 | 13310 | 13310 | 13250 | 63 |
| 614 | 20231211 | 102100 | 872707320 | 13250 | 13250 | 13250 | 13250 | 612 |
| 615 | 20231211 | 102000 | 864598320 | 13320 | 13280 | 13320 | 13260 | 1549 |
| 616 | 20231211 | 101900 | 843972500 | 13300 | 13290 | 13300 | 13290 | 1184 |
| 617 | 20231211 | 101800 | 828236270 | 13290 | 13280 | 13290 | 13280 | 99 |
| 618 | 20231211 | 101700 | 826921020 | 13280 | 13250 | 13280 | 13250 | 426 |
| 619 | 20231211 | 101600 | 821276400 | 13250 | 13230 | 13250 | 13230 | 138 |
| 620 | 20231211 | 101500 | 819448850 | 13230 | 13250 | 13250 | 13230 | 190 |
| 621 | 20231211 | 101400 | 816931370 | 13250 | 13230 | 13250 | 13230 | 68 |
| 622 | 20231211 | 101300 | 816030630 | 13230 | 13230 | 13250 | 13230 | 137 |
| 623 | 20231211 | 101200 | 814217330 | 13240 | 13280 | 13280 | 13230 | 339 |
| 624 | 20231211 | 101100 | 809723780 | 13230 | 13280 | 13280 | 13230 | 219 |
| 625 | 20231211 | 101000 | 806822230 | 13230 | 13290 | 13290 | 13230 | 2015 |
| 626 | 20231211 | 100900 | 780063910 | 13230 | 13290 | 13290 | 13230 | 73 |
| 627 | 20231211 | 100800 | 779095300 | 13230 | 13240 | 13290 | 13210 | 2211 |
| 628 | 20231211 | 100700 | 749760870 | 13210 | 13210 | 13240 | 13210 | 128 |
| 629 | 20231211 | 100600 | 748069270 | 13210 | 13200 | 13230 | 13200 | 268 |
| 630 | 20231211 | 100500 | 744530690 | 13200 | 13230 | 13230 | 13200 | 1749 |
| 631 | 20231211 | 100400 | 721412620 | 13230 | 13260 | 13260 | 13230 | 417 |
| 632 | 20231211 | 100300 | 715884300 | 13260 | 13210 | 13260 | 13210 | 87 |
| 633 | 20231211 | 100200 | 714730950 | 13260 | 13200 | 13260 | 13200 | 108 |
| 634 | 20231211 | 100100 | 713300310 | 13200 | 13260 | 13330 | 13200 | 558 |
| 635 | 20231211 | 100000 | 705902290 | 13330 | 13220 | 13350 | 13220 | 6277 |
| 636 | 20231211 | 095900 | 622519180 | 13220 | 13220 | 13220 | 13210 | 644 |
| 637 | 20231211 | 095800 | 614006440 | 13220 | 13220 | 13220 | 13220 | 717 |
| 638 | 20231211 | 095700 | 604527700 | 13220 | 13200 | 13220 | 13200 | 500 |
| 639 | 20231211 | 095600 | 597922670 | 13200 | 13140 | 13200 | 13140 | 2482 |
| 640 | 20231211 | 095500 | 565239550 | 13140 | 13110 | 13140 | 13110 | 1544 |
| 641 | 20231211 | 095400 | 544966860 | 13120 | 13130 | 13130 | 13110 | 2234 |
| 642 | 20231211 | 095300 | 515674150 | 13130 | 13130 | 13140 | 13130 | 1467 |
| 643 | 20231211 | 095200 | 496411450 | 13140 | 13110 | 13140 | 13110 | 887 |
| 644 | 20231211 | 095100 | 484764180 | 13110 | 13120 | 13130 | 13110 | 1922 |
| 645 | 20231211 | 095000 | 459548530 | 13110 | 13100 | 13110 | 13100 | 428 |
| 646 | 20231211 | 094900 | 453938820 | 13100 | 13090 | 13110 | 13090 | 451 |
| 647 | 20231211 | 094800 | 448031560 | 13090 | 13090 | 13090 | 13090 | 314 |
| 648 | 20231211 | 094700 | 443921300 | 13100 | 13030 | 13100 | 13030 | 1519 |
| 649 | 20231211 | 094600 | 424094200 | 13010 | 12990 | 13040 | 12990 | 1341 |
| 650 | 20231211 | 094500 | 406652040 | 12970 | 12950 | 12970 | 12950 | 1461 |
| 651 | 20231211 | 094400 | 387730110 | 12940 | 12950 | 12950 | 12930 | 632 |
| 652 | 20231211 | 094300 | 379551680 | 12950 | 12950 | 12950 | 12950 | 918 |
| 653 | 20231211 | 094200 | 367663580 | 12950 | 12950 | 12950 | 12930 | 276 |
| 654 | 20231211 | 094100 | 364089570 | 12930 | 12940 | 12950 | 12930 | 98 |
| 655 | 20231211 | 094000 | 362822190 | 12920 | 12940 | 12940 | 12920 | 175 |
| 656 | 20231211 | 093900 | 360560590 | 12920 | 12950 | 12950 | 12920 | 360 |
| 657 | 20231211 | 093800 | 355904660 | 12950 | 12970 | 12970 | 12950 | 315 |
| 658 | 20231211 | 093700 | 351819830 | 12970 | 12970 | 12970 | 12970 | 22 |
| 659 | 20231211 | 093600 | 351534490 | 12970 | 12970 | 12970 | 12970 | 89 |
| 660 | 20231211 | 093500 | 350380160 | 12970 | 12970 | 12970 | 12970 | 34 |
| 661 | 20231211 | 093400 | 349939180 | 12980 | 12980 | 12980 | 12980 | 86 |
| 662 | 20231211 | 093300 | 348822900 | 12990 | 12980 | 12990 | 12980 | 144 |
| 663 | 20231211 | 093200 | 346953580 | 12990 | 12980 | 12990 | 12980 | 693 |
| 664 | 20231211 | 093100 | 337957060 | 12960 | 12960 | 12960 | 12960 | 567 |
| 665 | 20231211 | 093000 | 330608740 | 12940 | 12940 | 12940 | 12940 | 332 |
| 666 | 20231211 | 092900 | 326312660 | 12940 | 12950 | 12950 | 12940 | 678 |
| 667 | 20231211 | 092800 | 317538130 | 12950 | 12960 | 12960 | 12950 | 31 |
| 668 | 20231211 | 092700 | 317136580 | 12970 | 12970 | 12970 | 12970 | 120 |
| 669 | 20231211 | 092600 | 315580180 | 12960 | 12940 | 12980 | 12930 | 856 |
| 670 | 20231211 | 092500 | 304483380 | 12940 | 12930 | 12950 | 12930 | 854 |
| 671 | 20231211 | 092400 | 293432870 | 12930 | 12910 | 12930 | 12910 | 481 |
| 672 | 20231211 | 092300 | 287218330 | 12860 | 12890 | 12900 | 12840 | 1214 |
| 673 | 20231211 | 092200 | 271567750 | 12850 | 12870 | 12870 | 12850 | 663 |
| 674 | 20231211 | 092100 | 263042150 | 12840 | 12850 | 12850 | 12840 | 318 |
| 675 | 20231211 | 092000 | 258958220 | 12840 | 12910 | 12970 | 12810 | 3283 |
| 676 | 20231211 | 091900 | 216729470 | 12780 | 12940 | 12970 | 12770 | 3180 |
| 677 | 20231211 | 091800 | 175704050 | 12920 | 13050 | 13050 | 12920 | 3430 |
| 678 | 20231211 | 091700 | 131267230 | 13000 | 13090 | 13090 | 13000 | 2754 |
| 679 | 20231211 | 091600 | 95359430 | 13090 | 13110 | 13110 | 13090 | 873 |
| 680 | 20231211 | 091500 | 83925830 | 13090 | 13110 | 13120 | 13090 | 924 |
| 681 | 20231211 | 091400 | 71822180 | 13110 | 13110 | 13110 | 13110 | 10 |
| 682 | 20231211 | 091300 | 71691080 | 13120 | 13130 | 13130 | 13120 | 20 |
| 683 | 20231211 | 091200 | 71428580 | 13130 | 13120 | 13130 | 13120 | 266 |
| 684 | 20231211 | 091100 | 67937800 | 13090 | 13120 | 13120 | 13090 | 10 |
| 685 | 20231211 | 091000 | 67806630 | 13120 | 13090 | 13120 | 13090 | 120 |
| 686 | 20231211 | 090900 | 66235230 | 13090 | 13120 | 13120 | 13090 | 142 |
| 687 | 20231211 | 090800 | 64376390 | 13120 | 13130 | 13130 | 13090 | 552 |
| 688 | 20231211 | 090700 | 57149100 | 13140 | 13140 | 13140 | 13140 | 28 |
| 689 | 20231211 | 090600 | 56781180 | 13140 | 13140 | 13140 | 13120 | 232 |
| 690 | 20231211 | 090500 | 53735090 | 13140 | 13100 | 13140 | 13100 | 463 |
| 691 | 20231211 | 090400 | 47662580 | 13090 | 13090 | 13090 | 13090 | 111 |
| 692 | 20231211 | 090300 | 46209590 | 13090 | 13040 | 13110 | 13010 | 1056 |
| 693 | 20231211 | 090200 | 32405670 | 13040 | 13050 | 13050 | 13040 | 830 |
| 694 | 20231211 | 090100 | 21582450 | 13040 | 13040 | 13040 | 13040 | 113 |
| 695 | 20231211 | 090000 | 20108930 | 13040 | 12930 | 13040 | 12930 | 1552 |