37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 7167 |
| 3 | 20231215 | 203100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20231215 | 203000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20231215 | 202900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20231215 | 202800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20231215 | 202700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20231215 | 202600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20231215 | 202500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20231215 | 202400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20231215 | 202300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20231215 | 202200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20231215 | 202100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20231215 | 202000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20231215 | 201900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20231215 | 201800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20231215 | 201700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20231215 | 201600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20231215 | 201500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20231215 | 201400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20231215 | 201300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20231215 | 201200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20231215 | 201100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20231215 | 201000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20231215 | 200900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20231215 | 200800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20231215 | 200700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20231215 | 200600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20231215 | 200500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20231215 | 200400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20231215 | 200300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20231215 | 200200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 7167 |
| 33 | 20231215 | 200100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20231215 | 200000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20231215 | 195900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20231215 | 195800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20231215 | 195700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20231215 | 195600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20231215 | 195500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20231215 | 195400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20231215 | 195300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20231215 | 195200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20231215 | 195100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20231215 | 195000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20231215 | 194900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20231215 | 194800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20231215 | 194700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20231215 | 194600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20231215 | 194500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20231215 | 194400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20231215 | 194300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20231215 | 194200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20231215 | 194100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20231215 | 194000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20231215 | 193900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20231215 | 193800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20231215 | 193700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20231215 | 193600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20231215 | 193500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20231215 | 193400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20231215 | 193300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20231215 | 193200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 7167 |
| 63 | 20231215 | 193100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20231215 | 193000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20231215 | 192900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20231215 | 192800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20231215 | 192700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20231215 | 192600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20231215 | 192500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20231215 | 192400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20231215 | 192300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20231215 | 192200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20231215 | 192100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20231215 | 192000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20231215 | 191900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20231215 | 191800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20231215 | 191700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20231215 | 191600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20231215 | 191500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20231215 | 191400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20231215 | 191300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20231215 | 191200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20231215 | 191100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20231215 | 191000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20231215 | 190900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20231215 | 190800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20231215 | 190700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20231215 | 190600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20231215 | 190500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20231215 | 190400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20231215 | 190300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20231215 | 190200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 7167 |
| 93 | 20231215 | 190100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20231215 | 190000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20231215 | 185900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20231215 | 185800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20231215 | 185700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20231215 | 185600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20231215 | 185500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20231215 | 185400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20231215 | 185300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20231215 | 185200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20231215 | 185100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20231215 | 185000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20231215 | 184900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20231215 | 184800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20231215 | 184700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20231215 | 184600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20231215 | 184500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20231215 | 184400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20231215 | 184300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20231215 | 184200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20231215 | 184100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20231215 | 184000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20231215 | 183900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20231215 | 183800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20231215 | 183700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20231215 | 183600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20231215 | 183500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20231215 | 183400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20231215 | 183300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20231215 | 183200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 7167 |
| 123 | 20231215 | 183100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20231215 | 183000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20231215 | 182900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20231215 | 182800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20231215 | 182700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20231215 | 182600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20231215 | 182500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20231215 | 182400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20231215 | 182300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20231215 | 182200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20231215 | 182100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20231215 | 182000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20231215 | 181900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20231215 | 181800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20231215 | 181700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20231215 | 181600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20231215 | 181500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20231215 | 181400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20231215 | 181300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20231215 | 181200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20231215 | 181100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20231215 | 181000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20231215 | 180900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20231215 | 180800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20231215 | 180700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20231215 | 180600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20231215 | 180500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20231215 | 180400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20231215 | 180300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20231215 | 180200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 7167 |
| 153 | 20231215 | 180100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20231215 | 180000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20231215 | 175900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20231215 | 175800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20231215 | 175700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20231215 | 175600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20231215 | 175500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20231215 | 175400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20231215 | 175300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20231215 | 175200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20231215 | 175100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20231215 | 175000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20231215 | 174900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20231215 | 174800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20231215 | 174700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20231215 | 174600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20231215 | 174500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20231215 | 174400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20231215 | 174300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20231215 | 174200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20231215 | 174100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20231215 | 174000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20231215 | 173900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20231215 | 173800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20231215 | 173700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20231215 | 173600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20231215 | 173500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20231215 | 173400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20231215 | 173300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20231215 | 173200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 7167 |
| 183 | 20231215 | 173100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20231215 | 173000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20231215 | 172900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20231215 | 172800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20231215 | 172700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20231215 | 172600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20231215 | 172500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20231215 | 172400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20231215 | 172300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20231215 | 172200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20231215 | 172100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20231215 | 172000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20231215 | 171900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20231215 | 171800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20231215 | 171700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20231215 | 171600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20231215 | 171500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20231215 | 171400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20231215 | 171300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20231215 | 171200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20231215 | 171100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20231215 | 171000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20231215 | 170900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20231215 | 170800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20231215 | 170700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20231215 | 170600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20231215 | 170500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20231215 | 170400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20231215 | 170300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20231215 | 170200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 7167 |
| 213 | 20231215 | 170100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20231215 | 170000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20231215 | 165900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20231215 | 165800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20231215 | 165700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20231215 | 165600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20231215 | 165500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20231215 | 165400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20231215 | 165300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20231215 | 165200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20231215 | 165100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20231215 | 165000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20231215 | 164900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20231215 | 164800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20231215 | 164700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20231215 | 164600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20231215 | 164500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20231215 | 164400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20231215 | 164300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20231215 | 164200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20231215 | 164100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20231215 | 164000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20231215 | 163900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20231215 | 163800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20231215 | 163700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20231215 | 163600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20231215 | 163500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20231215 | 163400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20231215 | 163300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20231215 | 163200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 7167 |
| 243 | 20231215 | 163100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20231215 | 163000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20231215 | 162900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20231215 | 162800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20231215 | 162700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20231215 | 162600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20231215 | 162500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20231215 | 162400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20231215 | 162300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20231215 | 162200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20231215 | 162100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20231215 | 162000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20231215 | 161900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20231215 | 161800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20231215 | 161700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20231215 | 161600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20231215 | 161500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20231215 | 161400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20231215 | 161300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20231215 | 161200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20231215 | 161100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20231215 | 161000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20231215 | 160900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20231215 | 160800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20231215 | 160700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20231215 | 160600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20231215 | 160500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20231215 | 160400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20231215 | 160300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20231215 | 160200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 7167 |
| 273 | 20231215 | 160100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 274 | 20231215 | 160000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 275 | 20231215 | 155900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 276 | 20231215 | 155800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 277 | 20231215 | 155700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 278 | 20231215 | 155600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 279 | 20231215 | 155500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20231215 | 155400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 281 | 20231215 | 155300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 282 | 20231215 | 155200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 283 | 20231215 | 155100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 284 | 20231215 | 155000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20231215 | 154900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20231215 | 154800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20231215 | 154700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20231215 | 154600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 289 | 20231215 | 154500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 290 | 20231215 | 154400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 291 | 20231215 | 154300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 292 | 20231215 | 154200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 293 | 20231215 | 154100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 294 | 20231215 | 154000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 295 | 20231215 | 153900 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 296 | 20231215 | 153800 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 297 | 20231215 | 153700 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 298 | 20231215 | 153600 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 299 | 20231215 | 153500 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 300 | 20231215 | 153400 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 301 | 20231215 | 153300 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 302 | 20231215 | 153200 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 7167 |
| 303 | 20231215 | 153100 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 304 | 20231215 | 153000 | 5222847160 | 12570 | 12570 | 12570 | 12570 | 7167 |
| 305 | 20231215 | 152900 | 5132757970 | 12550 | 12550 | 12550 | 12550 | 0 |
| 306 | 20231215 | 152800 | 5132757970 | 12550 | 12550 | 12550 | 12550 | 0 |
| 307 | 20231215 | 152700 | 5132757970 | 12550 | 12550 | 12550 | 12550 | 0 |
| 308 | 20231215 | 152600 | 5132757970 | 12550 | 12550 | 12550 | 12550 | 0 |
| 309 | 20231215 | 152500 | 5132757970 | 12550 | 12550 | 12550 | 12550 | 0 |
| 310 | 20231215 | 152400 | 5132757970 | 12550 | 12550 | 12550 | 12550 | 0 |
| 311 | 20231215 | 152300 | 5132757970 | 12550 | 12550 | 12550 | 12550 | 0 |
| 312 | 20231215 | 152200 | 5132757970 | 12550 | 12550 | 12550 | 12550 | 0 |
| 313 | 20231215 | 152100 | 5132757970 | 12550 | 12550 | 12550 | 12550 | 0 |
| 314 | 20231215 | 152000 | 5132757970 | 12550 | 12550 | 12550 | 12550 | 0 |
| 315 | 20231215 | 151900 | 5132757970 | 12550 | 12580 | 12580 | 12550 | 114 |
| 316 | 20231215 | 151800 | 5131326630 | 12580 | 12590 | 12590 | 12550 | 956 |
| 317 | 20231215 | 151700 | 5119326470 | 12550 | 12560 | 12590 | 12550 | 495 |
| 318 | 20231215 | 151600 | 5113105690 | 12560 | 12570 | 12570 | 12560 | 208 |
| 319 | 20231215 | 151500 | 5110492730 | 12570 | 12560 | 12570 | 12540 | 710 |
| 320 | 20231215 | 151400 | 5101584440 | 12550 | 12560 | 12570 | 12550 | 472 |
| 321 | 20231215 | 151300 | 5095656590 | 12560 | 12560 | 12590 | 12550 | 418 |
| 322 | 20231215 | 151200 | 5090400520 | 12550 | 12560 | 12590 | 12550 | 692 |
| 323 | 20231215 | 151100 | 5081699200 | 12560 | 12590 | 12590 | 12560 | 762 |
| 324 | 20231215 | 151000 | 5072115840 | 12560 | 12560 | 12600 | 12550 | 584 |
| 325 | 20231215 | 150900 | 5064775190 | 12560 | 12610 | 12610 | 12560 | 2592 |
| 326 | 20231215 | 150800 | 5032177130 | 12610 | 12590 | 12610 | 12580 | 872 |
| 327 | 20231215 | 150700 | 5021186400 | 12590 | 12590 | 12600 | 12580 | 1446 |
| 328 | 20231215 | 150600 | 5002976170 | 12590 | 12590 | 12600 | 12580 | 695 |
| 329 | 20231215 | 150500 | 4994226310 | 12600 | 12600 | 12600 | 12580 | 938 |
| 330 | 20231215 | 150400 | 4982410180 | 12600 | 12590 | 12600 | 12580 | 511 |
| 331 | 20231215 | 150300 | 4975977840 | 12590 | 12590 | 12590 | 12570 | 743 |
| 332 | 20231215 | 150200 | 4966625470 | 12580 | 12600 | 12600 | 12570 | 1113 |
| 333 | 20231215 | 150100 | 4952616610 | 12600 | 12590 | 12600 | 12580 | 992 |
| 334 | 20231215 | 150000 | 4940129300 | 12600 | 12590 | 12600 | 12580 | 1131 |
| 335 | 20231215 | 145900 | 4925887120 | 12600 | 12560 | 12600 | 12550 | 1097 |
| 336 | 20231215 | 145800 | 4912091180 | 12570 | 12580 | 12590 | 12550 | 648 |
| 337 | 20231215 | 145700 | 4903940650 | 12580 | 12590 | 12590 | 12560 | 1068 |
| 338 | 20231215 | 145600 | 4890516620 | 12580 | 12560 | 12590 | 12560 | 635 |
| 339 | 20231215 | 145500 | 4882530050 | 12560 | 12580 | 12580 | 12560 | 1239 |
| 340 | 20231215 | 145400 | 4866945100 | 12580 | 12560 | 12580 | 12560 | 595 |
| 341 | 20231215 | 145300 | 4859468070 | 12560 | 12540 | 12560 | 12540 | 924 |
| 342 | 20231215 | 145200 | 4847873610 | 12540 | 12550 | 12550 | 12530 | 867 |
| 343 | 20231215 | 145100 | 4836994710 | 12560 | 12540 | 12560 | 12530 | 839 |
| 344 | 20231215 | 145000 | 4826469320 | 12550 | 12510 | 12550 | 12510 | 1025 |
| 345 | 20231215 | 144900 | 4813620070 | 12500 | 12500 | 12520 | 12490 | 1194 |
| 346 | 20231215 | 144800 | 4798686130 | 12490 | 12470 | 12490 | 12460 | 791 |
| 347 | 20231215 | 144700 | 4788817450 | 12470 | 12460 | 12470 | 12460 | 776 |
| 348 | 20231215 | 144600 | 4779145500 | 12460 | 12470 | 12470 | 12460 | 939 |
| 349 | 20231215 | 144500 | 4767442840 | 12470 | 12490 | 12490 | 12470 | 517 |
| 350 | 20231215 | 144400 | 4760991650 | 12490 | 12500 | 12500 | 12470 | 230 |
| 351 | 20231215 | 144300 | 4758119470 | 12490 | 12470 | 12490 | 12460 | 1392 |
| 352 | 20231215 | 144200 | 4740758670 | 12470 | 12480 | 12490 | 12470 | 891 |
| 353 | 20231215 | 144100 | 4729644640 | 12480 | 12470 | 12490 | 12470 | 658 |
| 354 | 20231215 | 144000 | 4721431110 | 12470 | 12470 | 12490 | 12470 | 478 |
| 355 | 20231215 | 143900 | 4715467740 | 12480 | 12490 | 12490 | 12470 | 483 |
| 356 | 20231215 | 143800 | 4709438980 | 12480 | 12500 | 12500 | 12470 | 402 |
| 357 | 20231215 | 143700 | 4704420330 | 12500 | 12510 | 12520 | 12490 | 282 |
| 358 | 20231215 | 143600 | 4700895320 | 12510 | 12540 | 12540 | 12490 | 1000 |
| 359 | 20231215 | 143500 | 4688386810 | 12530 | 12540 | 12540 | 12520 | 467 |
| 360 | 20231215 | 143400 | 4682535440 | 12540 | 12530 | 12540 | 12530 | 722 |
| 361 | 20231215 | 143300 | 4673486230 | 12540 | 12540 | 12540 | 12520 | 1050 |
| 362 | 20231215 | 143200 | 4660321640 | 12520 | 12530 | 12540 | 12520 | 773 |
| 363 | 20231215 | 143100 | 4650634950 | 12520 | 12490 | 12520 | 12480 | 429 |
| 364 | 20231215 | 143000 | 4645273700 | 12500 | 12490 | 12500 | 12470 | 610 |
| 365 | 20231215 | 142900 | 4637656200 | 12500 | 12510 | 12520 | 12500 | 771 |
| 366 | 20231215 | 142800 | 4628011020 | 12520 | 12520 | 12520 | 12510 | 318 |
| 367 | 20231215 | 142700 | 4624030000 | 12520 | 12520 | 12540 | 12510 | 242 |
| 368 | 20231215 | 142600 | 4621000390 | 12520 | 12540 | 12540 | 12510 | 582 |
| 369 | 20231215 | 142500 | 4613709120 | 12540 | 12550 | 12550 | 12540 | 190 |
| 370 | 20231215 | 142400 | 4611326240 | 12540 | 12540 | 12560 | 12540 | 644 |
| 371 | 20231215 | 142300 | 4603244560 | 12520 | 12550 | 12550 | 12520 | 784 |
| 372 | 20231215 | 142200 | 4593420660 | 12550 | 12560 | 12570 | 12550 | 472 |
| 373 | 20231215 | 142100 | 4587490030 | 12550 | 12550 | 12570 | 12540 | 577 |
| 374 | 20231215 | 142000 | 4580247620 | 12560 | 12560 | 12570 | 12560 | 339 |
| 375 | 20231215 | 141900 | 4575989420 | 12560 | 12540 | 12570 | 12530 | 263 |
| 376 | 20231215 | 141800 | 4572689870 | 12540 | 12520 | 12540 | 12520 | 318 |
| 377 | 20231215 | 141700 | 4568705250 | 12530 | 12520 | 12530 | 12520 | 316 |
| 378 | 20231215 | 141600 | 4564746800 | 12530 | 12510 | 12540 | 12490 | 463 |
| 379 | 20231215 | 141500 | 4558948350 | 12510 | 12500 | 12520 | 12500 | 395 |
| 380 | 20231215 | 141400 | 4554008130 | 12490 | 12470 | 12490 | 12470 | 416 |
| 381 | 20231215 | 141300 | 4548817180 | 12480 | 12470 | 12480 | 12470 | 411 |
| 382 | 20231215 | 141200 | 4543691360 | 12480 | 12500 | 12500 | 12470 | 180 |
| 383 | 20231215 | 141100 | 4541444720 | 12490 | 12480 | 12500 | 12480 | 437 |
| 384 | 20231215 | 141000 | 4535989060 | 12480 | 12470 | 12490 | 12470 | 285 |
| 385 | 20231215 | 140900 | 4532434840 | 12480 | 12480 | 12490 | 12470 | 474 |
| 386 | 20231215 | 140800 | 4526520490 | 12480 | 12460 | 12480 | 12460 | 283 |
| 387 | 20231215 | 140700 | 4522992000 | 12460 | 12480 | 12480 | 12460 | 354 |
| 388 | 20231215 | 140600 | 4518577450 | 12490 | 12480 | 12490 | 12470 | 161 |
| 389 | 20231215 | 140500 | 4516568580 | 12480 | 12470 | 12480 | 12470 | 529 |
| 390 | 20231215 | 140400 | 4509970730 | 12480 | 12490 | 12490 | 12480 | 144 |
| 391 | 20231215 | 140300 | 4508172760 | 12490 | 12520 | 12520 | 12480 | 347 |
| 392 | 20231215 | 140200 | 4503839730 | 12510 | 12490 | 12520 | 12480 | 858 |
| 393 | 20231215 | 140100 | 4493117490 | 12480 | 12530 | 12540 | 12480 | 266 |
| 394 | 20231215 | 140000 | 4489790530 | 12540 | 12540 | 12540 | 12530 | 1290 |
| 395 | 20231215 | 135900 | 4473620190 | 12540 | 12540 | 12540 | 12540 | 395 |
| 396 | 20231215 | 135800 | 4468666890 | 12530 | 12540 | 12550 | 12530 | 687 |
| 397 | 20231215 | 135700 | 4460051100 | 12550 | 12540 | 12550 | 12540 | 127 |
| 398 | 20231215 | 135600 | 4458458320 | 12550 | 12570 | 12570 | 12540 | 446 |
| 399 | 20231215 | 135500 | 4452860180 | 12560 | 12570 | 12570 | 12560 | 458 |
| 400 | 20231215 | 135400 | 4447107430 | 12570 | 12570 | 12580 | 12560 | 508 |
| 401 | 20231215 | 135300 | 4440723490 | 12570 | 12560 | 12580 | 12560 | 393 |
| 402 | 20231215 | 135200 | 4435785610 | 12570 | 12600 | 12610 | 12560 | 560 |
| 403 | 20231215 | 135100 | 4428746500 | 12600 | 12570 | 12620 | 12570 | 307 |
| 404 | 20231215 | 135000 | 4424884890 | 12570 | 12570 | 12590 | 12570 | 562 |
| 405 | 20231215 | 134900 | 4417814860 | 12580 | 12590 | 12600 | 12570 | 1554 |
| 406 | 20231215 | 134800 | 4398245640 | 12580 | 12540 | 12580 | 12530 | 2219 |
| 407 | 20231215 | 134700 | 4370388170 | 12540 | 12530 | 12540 | 12530 | 281 |
| 408 | 20231215 | 134600 | 4366865510 | 12540 | 12510 | 12540 | 12500 | 1586 |
| 409 | 20231215 | 134500 | 4346990640 | 12490 | 12490 | 12520 | 12480 | 2940 |
| 410 | 20231215 | 134400 | 4310219860 | 12490 | 12480 | 12490 | 12470 | 824 |
| 411 | 20231215 | 134300 | 4299931890 | 12480 | 12470 | 12480 | 12470 | 285 |
| 412 | 20231215 | 134200 | 4296376910 | 12470 | 12470 | 12470 | 12450 | 1256 |
| 413 | 20231215 | 134100 | 4280721370 | 12460 | 12470 | 12470 | 12460 | 139 |
| 414 | 20231215 | 134000 | 4278989290 | 12460 | 12450 | 12460 | 12450 | 333 |
| 415 | 20231215 | 133900 | 4274843190 | 12460 | 12460 | 12460 | 12450 | 480 |
| 416 | 20231215 | 133800 | 4268865560 | 12470 | 12470 | 12470 | 12450 | 225 |
| 417 | 20231215 | 133700 | 4266062250 | 12460 | 12460 | 12470 | 12460 | 315 |
| 418 | 20231215 | 133600 | 4262137240 | 12470 | 12440 | 12470 | 12440 | 399 |
| 419 | 20231215 | 133500 | 4257170340 | 12430 | 12410 | 12470 | 12410 | 519 |
| 420 | 20231215 | 133400 | 4250709870 | 12430 | 12450 | 12450 | 12410 | 8089 |
| 421 | 20231215 | 133300 | 4150289060 | 12440 | 12450 | 12450 | 12440 | 504 |
| 422 | 20231215 | 133200 | 4144017030 | 12440 | 12460 | 12460 | 12440 | 705 |
| 423 | 20231215 | 133100 | 4135245880 | 12460 | 12440 | 12470 | 12440 | 146 |
| 424 | 20231215 | 133000 | 4133428280 | 12440 | 12450 | 12450 | 12440 | 71 |
| 425 | 20231215 | 132900 | 4132544670 | 12450 | 12450 | 12450 | 12430 | 1501 |
| 426 | 20231215 | 132800 | 4113871670 | 12440 | 12430 | 12450 | 12430 | 225 |
| 427 | 20231215 | 132700 | 4111073190 | 12430 | 12440 | 12440 | 12430 | 506 |
| 428 | 20231215 | 132600 | 4104779520 | 12440 | 12430 | 12440 | 12430 | 160 |
| 429 | 20231215 | 132500 | 4102790540 | 12430 | 12430 | 12430 | 12410 | 1119 |
| 430 | 20231215 | 132400 | 4088884360 | 12420 | 12430 | 12430 | 12410 | 615 |
| 431 | 20231215 | 132300 | 4081246970 | 12420 | 12430 | 12440 | 12420 | 744 |
| 432 | 20231215 | 132200 | 4072002700 | 12430 | 12430 | 12450 | 12430 | 1379 |
| 433 | 20231215 | 132100 | 4054847340 | 12430 | 12430 | 12450 | 12420 | 438 |
| 434 | 20231215 | 132000 | 4049402930 | 12430 | 12420 | 12440 | 12420 | 622 |
| 435 | 20231215 | 131900 | 4041674500 | 12430 | 12420 | 12430 | 12420 | 249 |
| 436 | 20231215 | 131800 | 4038581650 | 12430 | 12420 | 12430 | 12420 | 523 |
| 437 | 20231215 | 131700 | 4032084910 | 12420 | 12430 | 12440 | 12420 | 296 |
| 438 | 20231215 | 131600 | 4028407270 | 12440 | 12430 | 12450 | 12420 | 604 |
| 439 | 20231215 | 131500 | 4020902750 | 12430 | 12430 | 12430 | 12410 | 657 |
| 440 | 20231215 | 131400 | 4012741940 | 12440 | 12410 | 12440 | 12410 | 534 |
| 441 | 20231215 | 131300 | 4006114950 | 12420 | 12420 | 12440 | 12420 | 534 |
| 442 | 20231215 | 131200 | 3999481010 | 12430 | 12420 | 12430 | 12420 | 518 |
| 443 | 20231215 | 131100 | 3993047010 | 12430 | 12430 | 12430 | 12420 | 492 |
| 444 | 20231215 | 131000 | 3986935380 | 12430 | 12420 | 12430 | 12420 | 1102 |
| 445 | 20231215 | 130900 | 3973240680 | 12420 | 12430 | 12430 | 12420 | 851 |
| 446 | 20231215 | 130800 | 3962668010 | 12430 | 12420 | 12430 | 12420 | 897 |
| 447 | 20231215 | 130700 | 3951526550 | 12420 | 12430 | 12440 | 12420 | 2506 |
| 448 | 20231215 | 130600 | 3920378260 | 12430 | 12440 | 12450 | 12430 | 385 |
| 449 | 20231215 | 130500 | 3915590260 | 12440 | 12440 | 12450 | 12430 | 496 |
| 450 | 20231215 | 130400 | 3909420360 | 12430 | 12440 | 12440 | 12420 | 2876 |
| 451 | 20231215 | 130300 | 3873675060 | 12440 | 12460 | 12460 | 12430 | 4065 |
| 452 | 20231215 | 130200 | 3823082160 | 12460 | 12450 | 12460 | 12450 | 464 |
| 453 | 20231215 | 130100 | 3817305290 | 12460 | 12450 | 12460 | 12450 | 1314 |
| 454 | 20231215 | 130000 | 3800945800 | 12460 | 12460 | 12460 | 12450 | 533 |
| 455 | 20231215 | 125900 | 3794307160 | 12450 | 12460 | 12460 | 12450 | 1338 |
| 456 | 20231215 | 125800 | 3777642600 | 12470 | 12470 | 12480 | 12460 | 272 |
| 457 | 20231215 | 125700 | 3774251540 | 12460 | 12490 | 12490 | 12460 | 767 |
| 458 | 20231215 | 125600 | 3764691470 | 12490 | 12470 | 12490 | 12460 | 348 |
| 459 | 20231215 | 125500 | 3760351200 | 12460 | 12460 | 12470 | 12450 | 557 |
| 460 | 20231215 | 125400 | 3753410800 | 12460 | 12460 | 12460 | 12450 | 492 |
| 461 | 20231215 | 125300 | 3747282460 | 12460 | 12460 | 12470 | 12450 | 1285 |
| 462 | 20231215 | 125200 | 3731275790 | 12460 | 12470 | 12470 | 12460 | 430 |
| 463 | 20231215 | 125100 | 3725917330 | 12460 | 12470 | 12470 | 12460 | 751 |
| 464 | 20231215 | 125000 | 3716557990 | 12460 | 12470 | 12470 | 12460 | 446 |
| 465 | 20231215 | 124900 | 3710999720 | 12460 | 12460 | 12480 | 12450 | 437 |
| 466 | 20231215 | 124800 | 3705555000 | 12450 | 12450 | 12470 | 12450 | 772 |
| 467 | 20231215 | 124700 | 3695939080 | 12460 | 12460 | 12470 | 12450 | 555 |
| 468 | 20231215 | 124600 | 3689026890 | 12470 | 12450 | 12470 | 12450 | 307 |
| 469 | 20231215 | 124500 | 3685204570 | 12450 | 12470 | 12470 | 12450 | 618 |
| 470 | 20231215 | 124400 | 3677505200 | 12470 | 12470 | 12470 | 12460 | 364 |
| 471 | 20231215 | 124300 | 3672968980 | 12460 | 12480 | 12480 | 12460 | 679 |
| 472 | 20231215 | 124200 | 3664505910 | 12470 | 12480 | 12480 | 12470 | 345 |
| 473 | 20231215 | 124100 | 3660203590 | 12470 | 12480 | 12480 | 12470 | 531 |
| 474 | 20231215 | 124000 | 3653581760 | 12470 | 12470 | 12490 | 12470 | 567 |
| 475 | 20231215 | 123900 | 3646508990 | 12480 | 12470 | 12480 | 12470 | 584 |
| 476 | 20231215 | 123800 | 3639224890 | 12480 | 12470 | 12480 | 12470 | 466 |
| 477 | 20231215 | 123700 | 3633413580 | 12470 | 12490 | 12490 | 12470 | 506 |
| 478 | 20231215 | 123600 | 3627100190 | 12490 | 12480 | 12490 | 12460 | 525 |
| 479 | 20231215 | 123500 | 3620553550 | 12490 | 12480 | 12490 | 12460 | 499 |
| 480 | 20231215 | 123400 | 3614330280 | 12470 | 12460 | 12470 | 12460 | 862 |
| 481 | 20231215 | 123300 | 3603585890 | 12470 | 12470 | 12470 | 12460 | 509 |
| 482 | 20231215 | 123200 | 3597243330 | 12460 | 12460 | 12470 | 12460 | 461 |
| 483 | 20231215 | 123100 | 3591498950 | 12470 | 12460 | 12470 | 12460 | 579 |
| 484 | 20231215 | 123000 | 3584282970 | 12470 | 12460 | 12470 | 12460 | 686 |
| 485 | 20231215 | 122900 | 3575733380 | 12470 | 12470 | 12470 | 12460 | 604 |
| 486 | 20231215 | 122800 | 3568207360 | 12470 | 12480 | 12480 | 12460 | 457 |
| 487 | 20231215 | 122700 | 3562509970 | 12480 | 12500 | 12500 | 12470 | 1336 |
| 488 | 20231215 | 122600 | 3545849320 | 12480 | 12480 | 12480 | 12470 | 283 |
| 489 | 20231215 | 122500 | 3542319050 | 12470 | 12480 | 12480 | 12470 | 366 |
| 490 | 20231215 | 122400 | 3537754760 | 12480 | 12470 | 12480 | 12470 | 198 |
| 491 | 20231215 | 122300 | 3535285550 | 12480 | 12480 | 12480 | 12470 | 554 |
| 492 | 20231215 | 122200 | 3528375320 | 12480 | 12480 | 12480 | 12470 | 1605 |
| 493 | 20231215 | 122100 | 3508346140 | 12490 | 12480 | 12490 | 12480 | 208 |
| 494 | 20231215 | 122000 | 3505749730 | 12480 | 12500 | 12500 | 12480 | 557 |
| 495 | 20231215 | 121900 | 3498796010 | 12500 | 12500 | 12500 | 12480 | 361 |
| 496 | 20231215 | 121800 | 3494288070 | 12500 | 12500 | 12500 | 12490 | 240 |
| 497 | 20231215 | 121700 | 3491289740 | 12500 | 12490 | 12500 | 12480 | 497 |
| 498 | 20231215 | 121600 | 3485085180 | 12490 | 12490 | 12500 | 12480 | 135 |
| 499 | 20231215 | 121500 | 3483399250 | 12490 | 12490 | 12490 | 12480 | 319 |
| 500 | 20231215 | 121400 | 3479416070 | 12500 | 12490 | 12500 | 12490 | 275 |
| 501 | 20231215 | 121300 | 3475980460 | 12500 | 12490 | 12500 | 12490 | 254 |
| 502 | 20231215 | 121200 | 3472807800 | 12490 | 12510 | 12510 | 12490 | 290 |
| 503 | 20231215 | 121100 | 3469183860 | 12510 | 12500 | 12510 | 12500 | 371 |
| 504 | 20231215 | 121000 | 3464544980 | 12510 | 12510 | 12510 | 12500 | 295 |
| 505 | 20231215 | 120900 | 3460856260 | 12510 | 12510 | 12510 | 12500 | 681 |
| 506 | 20231215 | 120800 | 3452339280 | 12510 | 12500 | 12510 | 12500 | 406 |
| 507 | 20231215 | 120700 | 3447262220 | 12500 | 12510 | 12510 | 12500 | 559 |
| 508 | 20231215 | 120600 | 3440273910 | 12510 | 12510 | 12510 | 12500 | 123 |
| 509 | 20231215 | 120500 | 3438736330 | 12510 | 12510 | 12510 | 12500 | 383 |
| 510 | 20231215 | 120400 | 3433946390 | 12510 | 12510 | 12520 | 12510 | 195 |
| 511 | 20231215 | 120300 | 3431506930 | 12500 | 12520 | 12530 | 12500 | 345 |
| 512 | 20231215 | 120200 | 3427190060 | 12530 | 12500 | 12540 | 12490 | 401 |
| 513 | 20231215 | 120100 | 3422173120 | 12500 | 12510 | 12510 | 12500 | 492 |
| 514 | 20231215 | 120000 | 3416022300 | 12510 | 12510 | 12520 | 12500 | 315 |
| 515 | 20231215 | 115900 | 3412081890 | 12520 | 12500 | 12520 | 12500 | 375 |
| 516 | 20231215 | 115800 | 3407389710 | 12530 | 12480 | 12530 | 12480 | 271 |
| 517 | 20231215 | 115700 | 3403998480 | 12470 | 12490 | 12490 | 12470 | 479 |
| 518 | 20231215 | 115600 | 3398022280 | 12490 | 12500 | 12500 | 12490 | 470 |
| 519 | 20231215 | 115500 | 3392151620 | 12500 | 12490 | 12500 | 12470 | 606 |
| 520 | 20231215 | 115400 | 3384583770 | 12480 | 12480 | 12480 | 12470 | 1561 |
| 521 | 20231215 | 115300 | 3365103880 | 12480 | 12470 | 12480 | 12470 | 311 |
| 522 | 20231215 | 115200 | 3361225550 | 12470 | 12480 | 12480 | 12470 | 721 |
| 523 | 20231215 | 115100 | 3352230020 | 12480 | 12480 | 12480 | 12470 | 296 |
| 524 | 20231215 | 115000 | 3348538470 | 12480 | 12480 | 12490 | 12470 | 1512 |
| 525 | 20231215 | 114900 | 3329670770 | 12480 | 12480 | 12490 | 12480 | 888 |
| 526 | 20231215 | 114800 | 3318587310 | 12480 | 12490 | 12490 | 12480 | 432 |
| 527 | 20231215 | 114700 | 3313195670 | 12490 | 12490 | 12500 | 12490 | 259 |
| 528 | 20231215 | 114600 | 3309960670 | 12490 | 12500 | 12500 | 12490 | 764 |
| 529 | 20231215 | 114500 | 3300414650 | 12490 | 12500 | 12500 | 12490 | 245 |
| 530 | 20231215 | 114400 | 3297353530 | 12500 | 12510 | 12510 | 12490 | 16618 |
| 531 | 20231215 | 114300 | 3089591630 | 12510 | 12520 | 12530 | 12510 | 903 |
| 532 | 20231215 | 114200 | 3078286350 | 12530 | 12520 | 12530 | 12520 | 515 |
| 533 | 20231215 | 114100 | 3071837750 | 12530 | 12530 | 12530 | 12530 | 57 |
| 534 | 20231215 | 114000 | 3071123540 | 12520 | 12530 | 12540 | 12520 | 400 |
| 535 | 20231215 | 113900 | 3066114080 | 12540 | 12520 | 12540 | 12520 | 556 |
| 536 | 20231215 | 113800 | 3059147230 | 12540 | 12530 | 12540 | 12520 | 449 |
| 537 | 20231215 | 113700 | 3053523520 | 12530 | 12530 | 12540 | 12520 | 1312 |
| 538 | 20231215 | 113600 | 3037085840 | 12530 | 12540 | 12560 | 12530 | 628 |
| 539 | 20231215 | 113500 | 3029213730 | 12540 | 12540 | 12540 | 12530 | 262 |
| 540 | 20231215 | 113400 | 3025929500 | 12540 | 12560 | 12560 | 12540 | 101 |
| 541 | 20231215 | 113300 | 3024661830 | 12550 | 12560 | 12560 | 12530 | 473 |
| 542 | 20231215 | 113200 | 3018730900 | 12560 | 12530 | 12560 | 12530 | 280 |
| 543 | 20231215 | 113100 | 3015221290 | 12530 | 12530 | 12540 | 12520 | 3267 |
| 544 | 20231215 | 113000 | 2974282440 | 12520 | 12530 | 12530 | 12510 | 3390 |
| 545 | 20231215 | 112900 | 2931842060 | 12520 | 12520 | 12530 | 12520 | 339 |
| 546 | 20231215 | 112800 | 2927596820 | 12530 | 12540 | 12540 | 12520 | 402 |
| 547 | 20231215 | 112700 | 2922561550 | 12530 | 12530 | 12540 | 12530 | 389 |
| 548 | 20231215 | 112600 | 2917685860 | 12530 | 12530 | 12540 | 12530 | 442 |
| 549 | 20231215 | 112500 | 2912146450 | 12540 | 12530 | 12540 | 12530 | 246 |
| 550 | 20231215 | 112400 | 2909061650 | 12540 | 12540 | 12550 | 12530 | 424 |
| 551 | 20231215 | 112300 | 2903745680 | 12550 | 12550 | 12550 | 12540 | 258 |
| 552 | 20231215 | 112200 | 2900507950 | 12560 | 12550 | 12560 | 12550 | 302 |
| 553 | 20231215 | 112100 | 2896717530 | 12550 | 12560 | 12560 | 12550 | 346 |
| 554 | 20231215 | 112000 | 2892374140 | 12560 | 12560 | 12570 | 12550 | 425 |
| 555 | 20231215 | 111900 | 2887037250 | 12570 | 12570 | 12580 | 12560 | 477 |
| 556 | 20231215 | 111800 | 2881041840 | 12570 | 12580 | 12580 | 12570 | 524 |
| 557 | 20231215 | 111700 | 2874453800 | 12580 | 12590 | 12600 | 12570 | 517 |
| 558 | 20231215 | 111600 | 2867944590 | 12600 | 12600 | 12600 | 12590 | 647 |
| 559 | 20231215 | 111500 | 2859796880 | 12600 | 12610 | 12610 | 12600 | 836 |
| 560 | 20231215 | 111400 | 2849261710 | 12610 | 12610 | 12610 | 12600 | 189 |
| 561 | 20231215 | 111300 | 2846880040 | 12610 | 12600 | 12620 | 12590 | 176 |
| 562 | 20231215 | 111200 | 2844661700 | 12590 | 12600 | 12620 | 12590 | 516 |
| 563 | 20231215 | 111100 | 2838161820 | 12610 | 12600 | 12610 | 12590 | 402 |
| 564 | 20231215 | 111000 | 2833098140 | 12590 | 12580 | 12600 | 12580 | 539 |
| 565 | 20231215 | 110900 | 2826312120 | 12580 | 12560 | 12590 | 12560 | 1874 |
| 566 | 20231215 | 110800 | 2802740800 | 12560 | 12570 | 12580 | 12550 | 362 |
| 567 | 20231215 | 110700 | 2798193310 | 12570 | 12560 | 12570 | 12560 | 435 |
| 568 | 20231215 | 110600 | 2792727480 | 12550 | 12570 | 12570 | 12550 | 312 |
| 569 | 20231215 | 110500 | 2788808980 | 12590 | 12520 | 12590 | 12520 | 785 |
| 570 | 20231215 | 110400 | 2778935710 | 12520 | 12510 | 12520 | 12500 | 765 |
| 571 | 20231215 | 110300 | 2769362260 | 12510 | 12500 | 12510 | 12500 | 227 |
| 572 | 20231215 | 110200 | 2766524290 | 12500 | 12500 | 12520 | 12500 | 380 |
| 573 | 20231215 | 110100 | 2761773950 | 12500 | 12490 | 12500 | 12480 | 285 |
| 574 | 20231215 | 110000 | 2758213970 | 12480 | 12500 | 12500 | 12480 | 683 |
| 575 | 20231215 | 105900 | 2749682510 | 12500 | 12500 | 12500 | 12490 | 220 |
| 576 | 20231215 | 105800 | 2746934360 | 12500 | 12500 | 12510 | 12490 | 485 |
| 577 | 20231215 | 105700 | 2740872210 | 12500 | 12490 | 12510 | 12480 | 181 |
| 578 | 20231215 | 105600 | 2738611890 | 12490 | 12480 | 12500 | 12480 | 816 |
| 579 | 20231215 | 105500 | 2728421550 | 12480 | 12500 | 12510 | 12480 | 537 |
| 580 | 20231215 | 105400 | 2721712770 | 12500 | 12510 | 12520 | 12500 | 261 |
| 581 | 20231215 | 105300 | 2718448320 | 12510 | 12480 | 12510 | 12480 | 1762 |
| 582 | 20231215 | 105200 | 2696437060 | 12480 | 12460 | 12480 | 12450 | 1116 |
| 583 | 20231215 | 105100 | 2682524270 | 12470 | 12470 | 12470 | 12460 | 237 |
| 584 | 20231215 | 105000 | 2679570780 | 12470 | 12480 | 12480 | 12470 | 724 |
| 585 | 20231215 | 104900 | 2670542300 | 12480 | 12480 | 12480 | 12470 | 261 |
| 586 | 20231215 | 104800 | 2667286660 | 12470 | 12490 | 12490 | 12470 | 526 |
| 587 | 20231215 | 104700 | 2660724880 | 12490 | 12480 | 12490 | 12480 | 337 |
| 588 | 20231215 | 104600 | 2656519100 | 12470 | 12460 | 12480 | 12450 | 1364 |
| 589 | 20231215 | 104500 | 2639525070 | 12460 | 12480 | 12480 | 12460 | 398 |
| 590 | 20231215 | 104400 | 2634561540 | 12480 | 12500 | 12500 | 12480 | 104 |
| 591 | 20231215 | 104300 | 2633262320 | 12460 | 12490 | 12500 | 12460 | 3093 |
| 592 | 20231215 | 104200 | 2594657700 | 12480 | 12500 | 12510 | 12480 | 2917 |
| 593 | 20231215 | 104100 | 2558210100 | 12500 | 12480 | 12510 | 12470 | 3028 |
| 594 | 20231215 | 104000 | 2520376180 | 12480 | 12480 | 12490 | 12460 | 3175 |
| 595 | 20231215 | 103900 | 2480753300 | 12490 | 12490 | 12490 | 12450 | 9182 |
| 596 | 20231215 | 103800 | 2366323970 | 12500 | 12500 | 12510 | 12490 | 1104 |
| 597 | 20231215 | 103700 | 2352524290 | 12510 | 12500 | 12510 | 12490 | 429 |
| 598 | 20231215 | 103600 | 2347160850 | 12500 | 12510 | 12520 | 12500 | 292 |
| 599 | 20231215 | 103500 | 2343509000 | 12510 | 12520 | 12520 | 12500 | 925 |
| 600 | 20231215 | 103400 | 2331934460 | 12520 | 12480 | 12530 | 12480 | 747 |
| 601 | 20231215 | 103300 | 2322589510 | 12500 | 12500 | 12510 | 12470 | 8216 |
| 602 | 20231215 | 103200 | 2220037060 | 12500 | 12490 | 12500 | 12460 | 5002 |
| 603 | 20231215 | 103100 | 2157643900 | 12490 | 12560 | 12560 | 12490 | 18703 |
| 604 | 20231215 | 103000 | 1923686100 | 12550 | 12550 | 12560 | 12550 | 1478 |
| 605 | 20231215 | 102900 | 1905133400 | 12550 | 12550 | 12560 | 12550 | 188 |
| 606 | 20231215 | 102800 | 1902773930 | 12550 | 12550 | 12560 | 12540 | 812 |
| 607 | 20231215 | 102700 | 1892585780 | 12550 | 12560 | 12560 | 12550 | 1123 |
| 608 | 20231215 | 102600 | 1878491270 | 12560 | 12570 | 12570 | 12560 | 1286 |
| 609 | 20231215 | 102500 | 1862338970 | 12570 | 12560 | 12570 | 12550 | 249 |
| 610 | 20231215 | 102400 | 1859212760 | 12580 | 12550 | 12580 | 12540 | 2026 |
| 611 | 20231215 | 102300 | 1833787230 | 12550 | 12550 | 12560 | 12530 | 6433 |
| 612 | 20231215 | 102200 | 1753064020 | 12540 | 12560 | 12570 | 12540 | 4532 |
| 613 | 20231215 | 102100 | 1696170810 | 12560 | 12580 | 12580 | 12560 | 591 |
| 614 | 20231215 | 102000 | 1688744700 | 12580 | 12580 | 12590 | 12580 | 469 |
| 615 | 20231215 | 101900 | 1682844660 | 12590 | 12590 | 12590 | 12580 | 703 |
| 616 | 20231215 | 101800 | 1673998780 | 12590 | 12600 | 12610 | 12570 | 4013 |
| 617 | 20231215 | 101700 | 1623462220 | 12620 | 12600 | 12620 | 12600 | 1950 |
| 618 | 20231215 | 101600 | 1598889440 | 12610 | 12620 | 12620 | 12610 | 380 |
| 619 | 20231215 | 101500 | 1594097480 | 12620 | 12620 | 12680 | 12610 | 231 |
| 620 | 20231215 | 101400 | 1591180050 | 12600 | 12650 | 12660 | 12600 | 2240 |
| 621 | 20231215 | 101300 | 1562920940 | 12650 | 12670 | 12680 | 12650 | 929 |
| 622 | 20231215 | 101200 | 1551163030 | 12660 | 12670 | 12680 | 12660 | 218 |
| 623 | 20231215 | 101100 | 1548401090 | 12670 | 12670 | 12680 | 12670 | 199 |
| 624 | 20231215 | 101000 | 1545879220 | 12680 | 12680 | 12680 | 12670 | 117 |
| 625 | 20231215 | 100900 | 1544395910 | 12680 | 12680 | 12680 | 12670 | 293 |
| 626 | 20231215 | 100800 | 1540682720 | 12690 | 12680 | 12690 | 12670 | 421 |
| 627 | 20231215 | 100700 | 1535345500 | 12690 | 12670 | 12690 | 12670 | 618 |
| 628 | 20231215 | 100600 | 1527512120 | 12670 | 12670 | 12670 | 12660 | 352 |
| 629 | 20231215 | 100500 | 1523055090 | 12670 | 12680 | 12680 | 12670 | 921 |
| 630 | 20231215 | 100400 | 1511381150 | 12680 | 12680 | 12700 | 12680 | 879 |
| 631 | 20231215 | 100300 | 1500232790 | 12690 | 12680 | 12690 | 12670 | 944 |
| 632 | 20231215 | 100200 | 1488267270 | 12690 | 12700 | 12710 | 12690 | 528 |
| 633 | 20231215 | 100100 | 1481564110 | 12710 | 12760 | 12760 | 12710 | 2515 |
| 634 | 20231215 | 100000 | 1449558800 | 12750 | 12700 | 12760 | 12700 | 5429 |
| 635 | 20231215 | 095900 | 1380377880 | 12720 | 12660 | 12720 | 12660 | 2101 |
| 636 | 20231215 | 095800 | 1353714230 | 12660 | 12660 | 12680 | 12650 | 507 |
| 637 | 20231215 | 095700 | 1347292220 | 12670 | 12650 | 12670 | 12650 | 740 |
| 638 | 20231215 | 095600 | 1337930820 | 12650 | 12670 | 12680 | 12650 | 2676 |
| 639 | 20231215 | 095500 | 1304062430 | 12660 | 12650 | 12660 | 12650 | 491 |
| 640 | 20231215 | 095400 | 1297849810 | 12650 | 12660 | 12660 | 12640 | 232 |
| 641 | 20231215 | 095300 | 1294914810 | 12630 | 12630 | 12630 | 12590 | 513 |
| 642 | 20231215 | 095200 | 1288448900 | 12590 | 12590 | 12620 | 12590 | 3789 |
| 643 | 20231215 | 095100 | 1240680880 | 12590 | 12590 | 12590 | 12580 | 488 |
| 644 | 20231215 | 095000 | 1234540710 | 12590 | 12580 | 12590 | 12580 | 976 |
| 645 | 20231215 | 094900 | 1222254480 | 12590 | 12600 | 12600 | 12570 | 501 |
| 646 | 20231215 | 094800 | 1215950700 | 12610 | 12560 | 12610 | 12560 | 682 |
| 647 | 20231215 | 094700 | 1207356760 | 12590 | 12580 | 12590 | 12550 | 3862 |
| 648 | 20231215 | 094600 | 1158816120 | 12590 | 12600 | 12600 | 12590 | 1401 |
| 649 | 20231215 | 094500 | 1141168750 | 12620 | 12630 | 12630 | 12610 | 988 |
| 650 | 20231215 | 094400 | 1128700060 | 12630 | 12640 | 12640 | 12620 | 1354 |
| 651 | 20231215 | 094300 | 1111603390 | 12640 | 12650 | 12660 | 12640 | 835 |
| 652 | 20231215 | 094200 | 1101044340 | 12670 | 12690 | 12690 | 12650 | 516 |
| 653 | 20231215 | 094100 | 1094511090 | 12690 | 12710 | 12730 | 12670 | 4287 |
| 654 | 20231215 | 094000 | 1040124160 | 12740 | 12710 | 12750 | 12710 | 605 |
| 655 | 20231215 | 093900 | 1032434020 | 12700 | 12710 | 12710 | 12700 | 226 |
| 656 | 20231215 | 093800 | 1029563560 | 12710 | 12740 | 12740 | 12700 | 3393 |
| 657 | 20231215 | 093700 | 986392300 | 12750 | 12750 | 12750 | 12740 | 110 |
| 658 | 20231215 | 093600 | 984990850 | 12740 | 12740 | 12750 | 12740 | 579 |
| 659 | 20231215 | 093500 | 977614270 | 12740 | 12740 | 12750 | 12730 | 728 |
| 660 | 20231215 | 093400 | 968344310 | 12740 | 12750 | 12750 | 12740 | 1969 |
| 661 | 20231215 | 093300 | 943245170 | 12750 | 12750 | 12750 | 12740 | 495 |
| 662 | 20231215 | 093200 | 936938200 | 12750 | 12730 | 12750 | 12720 | 461 |
| 663 | 20231215 | 093100 | 931067010 | 12730 | 12740 | 12740 | 12730 | 374 |
| 664 | 20231215 | 093000 | 926302300 | 12720 | 12740 | 12750 | 12720 | 2123 |
| 665 | 20231215 | 092900 | 899283370 | 12750 | 12750 | 12750 | 12730 | 1617 |
| 666 | 20231215 | 092800 | 878675040 | 12750 | 12690 | 12760 | 12690 | 2258 |
| 667 | 20231215 | 092700 | 849971850 | 12690 | 12660 | 12690 | 12640 | 665 |
| 668 | 20231215 | 092600 | 841551350 | 12660 | 12540 | 12660 | 12540 | 3457 |
| 669 | 20231215 | 092500 | 797952260 | 12600 | 12590 | 12600 | 12510 | 7068 |
| 670 | 20231215 | 092400 | 709160620 | 12590 | 12630 | 12630 | 12580 | 5865 |
| 671 | 20231215 | 092300 | 635294700 | 12630 | 12650 | 12660 | 12630 | 1251 |
| 672 | 20231215 | 092200 | 619484500 | 12650 | 12670 | 12680 | 12640 | 1738 |
| 673 | 20231215 | 092100 | 597480990 | 12670 | 12670 | 12680 | 12660 | 2330 |
| 674 | 20231215 | 092000 | 567976580 | 12670 | 12680 | 12700 | 12660 | 2488 |
| 675 | 20231215 | 091900 | 536443140 | 12690 | 12740 | 12740 | 12690 | 2010 |
| 676 | 20231215 | 091800 | 510924650 | 12750 | 12720 | 12800 | 12680 | 6903 |
| 677 | 20231215 | 091700 | 423095440 | 12700 | 12700 | 12700 | 12680 | 1019 |
| 678 | 20231215 | 091600 | 410164970 | 12710 | 12740 | 12800 | 12690 | 2241 |
| 679 | 20231215 | 091500 | 381651840 | 12710 | 12700 | 12720 | 12690 | 2113 |
| 680 | 20231215 | 091400 | 354807610 | 12690 | 12760 | 12760 | 12690 | 1509 |
| 681 | 20231215 | 091300 | 335598870 | 12760 | 12790 | 12790 | 12760 | 686 |
| 682 | 20231215 | 091200 | 326840190 | 12800 | 12840 | 12840 | 12800 | 1616 |
| 683 | 20231215 | 091100 | 306132350 | 12840 | 12830 | 12840 | 12820 | 1797 |
| 684 | 20231215 | 091000 | 283075660 | 12840 | 12860 | 12860 | 12830 | 504 |
| 685 | 20231215 | 090900 | 276601610 | 12860 | 12930 | 12930 | 12860 | 2232 |
| 686 | 20231215 | 090800 | 247843630 | 12930 | 12960 | 12960 | 12920 | 2021 |
| 687 | 20231215 | 090700 | 221715510 | 12920 | 12960 | 12970 | 12920 | 1932 |
| 688 | 20231215 | 090600 | 196674410 | 12910 | 12900 | 12910 | 12880 | 641 |
| 689 | 20231215 | 090500 | 188410750 | 12880 | 12910 | 12910 | 12880 | 1069 |
| 690 | 20231215 | 090400 | 174631170 | 12910 | 13000 | 13000 | 12900 | 2110 |
| 691 | 20231215 | 090300 | 147303360 | 13000 | 13070 | 13070 | 12990 | 1884 |
| 692 | 20231215 | 090200 | 122773100 | 13070 | 13020 | 13070 | 13020 | 6504 |
| 693 | 20231215 | 090100 | 37983190 | 13020 | 13020 | 13030 | 13000 | 1179 |
| 694 | 20231215 | 090000 | 22635060 | 13000 | 12980 | 13000 | 12980 | 1692 |