37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 202700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 8991 |
| 3 | 20241119 | 202600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241119 | 202500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241119 | 202400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241119 | 202300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241119 | 202200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241119 | 202100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241119 | 202000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241119 | 201900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241119 | 201800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241119 | 201700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241119 | 201600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241119 | 201500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241119 | 201400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241119 | 201300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241119 | 201200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241119 | 201100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241119 | 201000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241119 | 200900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241119 | 200800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241119 | 200700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241119 | 200600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241119 | 200500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241119 | 200400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241119 | 200300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241119 | 200200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241119 | 200100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241119 | 200000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241119 | 195900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241119 | 195800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241119 | 195700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 8991 |
| 33 | 20241119 | 195600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241119 | 195500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241119 | 195400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241119 | 195300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241119 | 195200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241119 | 195100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241119 | 195000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241119 | 194900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241119 | 194800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241119 | 194700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241119 | 194600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241119 | 194500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241119 | 194400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241119 | 194300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241119 | 194200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241119 | 194100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241119 | 194000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241119 | 193900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241119 | 193800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241119 | 193700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241119 | 193600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241119 | 193500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241119 | 193400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241119 | 193300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241119 | 193200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241119 | 193100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241119 | 193000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241119 | 192900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241119 | 192800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241119 | 192700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 8991 |
| 63 | 20241119 | 192600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241119 | 192500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241119 | 192400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241119 | 192300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241119 | 192200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241119 | 192100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241119 | 192000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241119 | 191900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241119 | 191800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241119 | 191700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241119 | 191600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241119 | 191500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241119 | 191400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241119 | 191300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241119 | 191200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241119 | 191100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241119 | 191000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241119 | 190900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241119 | 190800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241119 | 190700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241119 | 190600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241119 | 190500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241119 | 190400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241119 | 190300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241119 | 190200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241119 | 190100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241119 | 190000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241119 | 185900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241119 | 185800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241119 | 185700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 8991 |
| 93 | 20241119 | 185600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241119 | 185500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241119 | 185400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241119 | 185300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241119 | 185200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241119 | 185100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241119 | 185000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241119 | 184900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241119 | 184800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241119 | 184700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241119 | 184600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241119 | 184500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241119 | 184400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241119 | 184300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241119 | 184200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241119 | 184100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241119 | 184000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241119 | 183900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241119 | 183800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241119 | 183700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241119 | 183600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241119 | 183500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241119 | 183400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241119 | 183300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241119 | 183200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241119 | 183100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241119 | 183000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241119 | 182900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241119 | 182800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241119 | 182700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 8991 |
| 123 | 20241119 | 182600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241119 | 182500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241119 | 182400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241119 | 182300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241119 | 182200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241119 | 182100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241119 | 182000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241119 | 181900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241119 | 181800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241119 | 181700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241119 | 181600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241119 | 181500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241119 | 181400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241119 | 181300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241119 | 181200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241119 | 181100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241119 | 181000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241119 | 180900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241119 | 180800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241119 | 180700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241119 | 180600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241119 | 180500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241119 | 180400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241119 | 180300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241119 | 180200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241119 | 180100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241119 | 180000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241119 | 175900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241119 | 175800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241119 | 175700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 8991 |
| 153 | 20241119 | 175600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241119 | 175500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241119 | 175400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241119 | 175300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241119 | 175200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241119 | 175100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241119 | 175000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241119 | 174900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241119 | 174800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241119 | 174700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241119 | 174600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241119 | 174500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241119 | 174400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241119 | 174300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241119 | 174200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241119 | 174100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241119 | 174000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241119 | 173900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241119 | 173800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241119 | 173700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241119 | 173600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241119 | 173500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241119 | 173400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241119 | 173300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241119 | 173200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241119 | 173100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241119 | 173000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241119 | 172900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241119 | 172800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241119 | 172700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 8991 |
| 183 | 20241119 | 172600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241119 | 172500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241119 | 172400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241119 | 172300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241119 | 172200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241119 | 172100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241119 | 172000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241119 | 171900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241119 | 171800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241119 | 171700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241119 | 171600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241119 | 171500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241119 | 171400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241119 | 171300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241119 | 171200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241119 | 171100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241119 | 171000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241119 | 170900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241119 | 170800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241119 | 170700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241119 | 170600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241119 | 170500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241119 | 170400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241119 | 170300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241119 | 170200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241119 | 170100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241119 | 170000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241119 | 165900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241119 | 165800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241119 | 165700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 8991 |
| 213 | 20241119 | 165600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241119 | 165500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241119 | 165400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241119 | 165300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241119 | 165200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241119 | 165100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241119 | 165000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241119 | 164900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241119 | 164800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241119 | 164700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241119 | 164600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241119 | 164500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241119 | 164400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241119 | 164300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241119 | 164200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241119 | 164100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241119 | 164000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241119 | 163900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20241119 | 163800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241119 | 163700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241119 | 163600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20241119 | 163500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20241119 | 163400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20241119 | 163300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241119 | 163200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20241119 | 163100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20241119 | 163000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20241119 | 162900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20241119 | 162800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20241119 | 162700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 8991 |
| 243 | 20241119 | 162600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20241119 | 162500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20241119 | 162400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20241119 | 162300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20241119 | 162200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20241119 | 162100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20241119 | 162000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20241119 | 161900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20241119 | 161800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20241119 | 161700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20241119 | 161600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20241119 | 161500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20241119 | 161400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20241119 | 161300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20241119 | 161200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20241119 | 161100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20241119 | 161000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20241119 | 160900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20241119 | 160800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20241119 | 160700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20241119 | 160600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20241119 | 160500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20241119 | 160400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20241119 | 160300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20241119 | 160200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20241119 | 160100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20241119 | 160000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20241119 | 155900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20241119 | 155800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20241119 | 155700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 8991 |
| 273 | 20241119 | 155600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20241119 | 155500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20241119 | 155400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20241119 | 155300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20241119 | 155200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20241119 | 155100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20241119 | 155000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20241119 | 154900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20241119 | 154800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20241119 | 154700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20241119 | 154600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20241119 | 154500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20241119 | 154400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20241119 | 154300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20241119 | 154200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20241119 | 154100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20241119 | 154000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20241119 | 153900 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20241119 | 153800 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20241119 | 153700 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20241119 | 153600 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20241119 | 153500 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20241119 | 153400 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20241119 | 153300 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20241119 | 153200 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20241119 | 153100 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20241119 | 153000 | 17328390810 | 20000 | 20000 | 20000 | 20000 | 8991 |
| 300 | 20241119 | 152900 | 17148570810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20241119 | 152800 | 17148570810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20241119 | 152700 | 17148570810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 303 | 20241119 | 152600 | 17148570810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20241119 | 152500 | 17148570810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20241119 | 152400 | 17148570810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20241119 | 152300 | 17148570810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20241119 | 152200 | 17148570810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20241119 | 152100 | 17148570810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20241119 | 152000 | 17148570810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20241119 | 151900 | 17148570810 | 20100 | 20050 | 20100 | 20050 | 2751 |
| 311 | 20241119 | 151800 | 17093308010 | 20100 | 20050 | 20100 | 20050 | 3671 |
| 312 | 20241119 | 151700 | 17019575110 | 20050 | 20100 | 20100 | 20050 | 839 |
| 313 | 20241119 | 151600 | 17002744660 | 20050 | 20050 | 20100 | 20050 | 1268 |
| 314 | 20241119 | 151500 | 16977305460 | 20050 | 20050 | 20100 | 20050 | 160 |
| 315 | 20241119 | 151400 | 16974096260 | 20050 | 20050 | 20100 | 20000 | 4836 |
| 316 | 20241119 | 151300 | 16877133410 | 20050 | 20050 | 20050 | 20050 | 78 |
| 317 | 20241119 | 151200 | 16875569510 | 20050 | 20000 | 20050 | 20000 | 1294 |
| 318 | 20241119 | 151100 | 16849646610 | 20050 | 20000 | 20050 | 20000 | 827 |
| 319 | 20241119 | 151000 | 16833100560 | 20000 | 20050 | 20050 | 20000 | 46 |
| 320 | 20241119 | 150900 | 16832179260 | 20050 | 20000 | 20050 | 20000 | 2394 |
| 321 | 20241119 | 150800 | 16784286760 | 20000 | 20050 | 20100 | 20000 | 679 |
| 322 | 20241119 | 150700 | 16770673310 | 20050 | 20050 | 20050 | 20050 | 968 |
| 323 | 20241119 | 150600 | 16751264910 | 20050 | 20050 | 20100 | 20050 | 142 |
| 324 | 20241119 | 150500 | 16748415310 | 20050 | 20050 | 20100 | 20050 | 991 |
| 325 | 20241119 | 150400 | 16728542760 | 20050 | 20150 | 20150 | 20050 | 1450 |
| 326 | 20241119 | 150300 | 16699402210 | 20150 | 20100 | 20150 | 20100 | 1567 |
| 327 | 20241119 | 150200 | 16667841860 | 20100 | 20150 | 20150 | 20100 | 272 |
| 328 | 20241119 | 150100 | 16662374110 | 20100 | 20150 | 20150 | 20100 | 389 |
| 329 | 20241119 | 150000 | 16654548110 | 20150 | 20150 | 20150 | 20100 | 696 |
| 330 | 20241119 | 145900 | 16640523960 | 20100 | 20150 | 20150 | 20100 | 2 |
| 331 | 20241119 | 145800 | 16640483710 | 20100 | 20100 | 20150 | 20100 | 230 |
| 332 | 20241119 | 145700 | 16635855860 | 20100 | 20150 | 20150 | 20100 | 1467 |
| 333 | 20241119 | 145600 | 16606349610 | 20150 | 20150 | 20150 | 20100 | 82 |
| 334 | 20241119 | 145500 | 16604698660 | 20100 | 20100 | 20100 | 20050 | 1607 |
| 335 | 20241119 | 145400 | 16572400410 | 20100 | 20050 | 20100 | 20050 | 484 |
| 336 | 20241119 | 145300 | 16562687160 | 20100 | 20050 | 20100 | 20050 | 928 |
| 337 | 20241119 | 145200 | 16544050110 | 20050 | 20050 | 20050 | 20000 | 1537 |
| 338 | 20241119 | 145100 | 16513239710 | 20050 | 20000 | 20050 | 20000 | 450 |
| 339 | 20241119 | 145000 | 16504239110 | 20000 | 20050 | 20050 | 19990 | 839 |
| 340 | 20241119 | 144900 | 16487456070 | 20050 | 20100 | 20100 | 20050 | 1396 |
| 341 | 20241119 | 144800 | 16459460670 | 20100 | 19990 | 20100 | 19990 | 3487 |
| 342 | 20241119 | 144700 | 16389602950 | 19990 | 19980 | 19990 | 19980 | 256 |
| 343 | 20241119 | 144600 | 16384485520 | 19970 | 19990 | 19990 | 19970 | 193 |
| 344 | 20241119 | 144500 | 16380627470 | 19990 | 20000 | 20000 | 19990 | 1085 |
| 345 | 20241119 | 144400 | 16358933320 | 20000 | 19980 | 20000 | 19980 | 1057 |
| 346 | 20241119 | 144300 | 16337805700 | 19960 | 19960 | 19960 | 19950 | 1178 |
| 347 | 20241119 | 144200 | 16314293860 | 19960 | 19970 | 19970 | 19960 | 501 |
| 348 | 20241119 | 144100 | 16304292790 | 19970 | 19930 | 19970 | 19930 | 1506 |
| 349 | 20241119 | 144000 | 16274245070 | 19930 | 19930 | 19930 | 19930 | 451 |
| 350 | 20241119 | 143900 | 16265256640 | 19940 | 19950 | 19960 | 19930 | 1154 |
| 351 | 20241119 | 143800 | 16242240260 | 19950 | 19930 | 19950 | 19930 | 259 |
| 352 | 20241119 | 143700 | 16237076520 | 19920 | 19920 | 19920 | 19910 | 657 |
| 353 | 20241119 | 143600 | 16223993070 | 19930 | 19940 | 19940 | 19930 | 595 |
| 354 | 20241119 | 143500 | 16212129470 | 19940 | 19930 | 19940 | 19930 | 206 |
| 355 | 20241119 | 143400 | 16208022420 | 19920 | 19870 | 19920 | 19870 | 807 |
| 356 | 20241119 | 143300 | 16191966980 | 19870 | 19910 | 19910 | 19870 | 568 |
| 357 | 20241119 | 143200 | 16180671820 | 19930 | 19940 | 19960 | 19890 | 1960 |
| 358 | 20241119 | 143100 | 16141602950 | 19940 | 19940 | 19960 | 19910 | 2467 |
| 359 | 20241119 | 143000 | 16092391730 | 19960 | 19920 | 19960 | 19920 | 2516 |
| 360 | 20241119 | 142900 | 16042204720 | 19900 | 19810 | 19900 | 19810 | 2628 |
| 361 | 20241119 | 142800 | 15989991240 | 19810 | 19860 | 19860 | 19810 | 374 |
| 362 | 20241119 | 142700 | 15982573070 | 19860 | 19870 | 19870 | 19850 | 528 |
| 363 | 20241119 | 142600 | 15972089850 | 19870 | 19860 | 19880 | 19860 | 1901 |
| 364 | 20241119 | 142500 | 15934320040 | 19850 | 19840 | 19850 | 19840 | 1932 |
| 365 | 20241119 | 142400 | 15895978150 | 19840 | 19820 | 19850 | 19820 | 251 |
| 366 | 20241119 | 142300 | 15891000640 | 19820 | 19810 | 19820 | 19810 | 201 |
| 367 | 20241119 | 142200 | 15887017770 | 19810 | 19830 | 19830 | 19790 | 224 |
| 368 | 20241119 | 142100 | 15882580610 | 19830 | 19860 | 19860 | 19830 | 71 |
| 369 | 20241119 | 142000 | 15881172600 | 19860 | 19790 | 19860 | 19790 | 872 |
| 370 | 20241119 | 141900 | 15863872090 | 19770 | 19730 | 19800 | 19710 | 891 |
| 371 | 20241119 | 141800 | 15846258400 | 19750 | 19860 | 19860 | 19720 | 3266 |
| 372 | 20241119 | 141700 | 15781608020 | 19870 | 19930 | 19930 | 19870 | 876 |
| 373 | 20241119 | 141600 | 15764177370 | 19930 | 19940 | 19940 | 19910 | 1108 |
| 374 | 20241119 | 141500 | 15742097570 | 19940 | 19960 | 19960 | 19940 | 107 |
| 375 | 20241119 | 141400 | 15739963050 | 19970 | 20000 | 20000 | 19960 | 1631 |
| 376 | 20241119 | 141300 | 15707373040 | 19990 | 19970 | 20000 | 19970 | 559 |
| 377 | 20241119 | 141200 | 15696201030 | 19970 | 19920 | 19970 | 19920 | 218 |
| 378 | 20241119 | 141100 | 15691852720 | 19910 | 19900 | 19910 | 19900 | 2959 |
| 379 | 20241119 | 141000 | 15632941040 | 19900 | 19900 | 19910 | 19890 | 591 |
| 380 | 20241119 | 140900 | 15621181890 | 19890 | 19890 | 19890 | 19890 | 10 |
| 381 | 20241119 | 140800 | 15620982990 | 19890 | 19870 | 19900 | 19870 | 1137 |
| 382 | 20241119 | 140700 | 15598379500 | 19840 | 19840 | 19880 | 19830 | 3517 |
| 383 | 20241119 | 140600 | 15528610140 | 19840 | 19900 | 19900 | 19840 | 2455 |
| 384 | 20241119 | 140500 | 15479798130 | 19900 | 19890 | 19910 | 19890 | 1361 |
| 385 | 20241119 | 140400 | 15452725660 | 19890 | 19890 | 19910 | 19890 | 1668 |
| 386 | 20241119 | 140300 | 15419547060 | 19890 | 19900 | 19900 | 19890 | 377 |
| 387 | 20241119 | 140200 | 15412048080 | 19900 | 19920 | 19920 | 19900 | 174 |
| 388 | 20241119 | 140100 | 15408582920 | 19920 | 19910 | 19920 | 19890 | 9915 |
| 389 | 20241119 | 140000 | 15211344770 | 19920 | 19930 | 19950 | 19910 | 955 |
| 390 | 20241119 | 135900 | 15192307350 | 19950 | 19960 | 19960 | 19930 | 669 |
| 391 | 20241119 | 135800 | 15178965830 | 19970 | 19990 | 19990 | 19970 | 706 |
| 392 | 20241119 | 135700 | 15164858610 | 20000 | 19990 | 20000 | 19990 | 377 |
| 393 | 20241119 | 135600 | 15157319970 | 19990 | 20000 | 20000 | 19990 | 1158 |
| 394 | 20241119 | 135500 | 15134168750 | 20000 | 20000 | 20050 | 19990 | 3021 |
| 395 | 20241119 | 135400 | 15073749250 | 20000 | 20050 | 20100 | 20000 | 1097 |
| 396 | 20241119 | 135300 | 15051747500 | 20050 | 20050 | 20050 | 20000 | 578 |
| 397 | 20241119 | 135200 | 15040162700 | 20050 | 20100 | 20100 | 20050 | 1835 |
| 398 | 20241119 | 135100 | 15003363400 | 20100 | 20050 | 20100 | 20050 | 215 |
| 399 | 20241119 | 135000 | 14999042950 | 20050 | 20050 | 20100 | 20050 | 2002 |
| 400 | 20241119 | 134900 | 14958839850 | 20100 | 20050 | 20100 | 20050 | 1170 |
| 401 | 20241119 | 134800 | 14935338250 | 20100 | 20000 | 20100 | 20000 | 1360 |
| 402 | 20241119 | 134700 | 14908066650 | 20050 | 20000 | 20050 | 20000 | 1123 |
| 403 | 20241119 | 134600 | 14885603050 | 20000 | 19990 | 20000 | 19980 | 965 |
| 404 | 20241119 | 134500 | 14866306850 | 19970 | 19990 | 19990 | 19970 | 826 |
| 405 | 20241119 | 134400 | 14849800930 | 19990 | 19990 | 20000 | 19990 | 260 |
| 406 | 20241119 | 134300 | 14844603020 | 19990 | 20000 | 20050 | 19990 | 1171 |
| 407 | 20241119 | 134200 | 14821175990 | 20000 | 20050 | 20050 | 20000 | 902 |
| 408 | 20241119 | 134100 | 14803112740 | 20050 | 20050 | 20050 | 20000 | 765 |
| 409 | 20241119 | 134000 | 14787799240 | 20000 | 20000 | 20050 | 20000 | 593 |
| 410 | 20241119 | 133900 | 14775923290 | 20000 | 19950 | 20000 | 19930 | 5614 |
| 411 | 20241119 | 133800 | 14663711220 | 19930 | 19950 | 19950 | 19890 | 2092 |
| 412 | 20241119 | 133700 | 14622012070 | 19930 | 19860 | 19930 | 19860 | 609 |
| 413 | 20241119 | 133600 | 14609894760 | 19860 | 19840 | 19860 | 19810 | 1765 |
| 414 | 20241119 | 133500 | 14574858670 | 19800 | 19880 | 19880 | 19770 | 3882 |
| 415 | 20241119 | 133400 | 14497930720 | 19890 | 19930 | 19930 | 19880 | 2654 |
| 416 | 20241119 | 133300 | 14445104350 | 19930 | 19940 | 19940 | 19920 | 2899 |
| 417 | 20241119 | 133200 | 14387328200 | 19960 | 19960 | 19970 | 19930 | 2963 |
| 418 | 20241119 | 133100 | 14328216200 | 19960 | 19950 | 19990 | 19950 | 2108 |
| 419 | 20241119 | 133000 | 14286120150 | 19930 | 19960 | 19960 | 19930 | 2727 |
| 420 | 20241119 | 132900 | 14231745390 | 19950 | 19880 | 19980 | 19880 | 3884 |
| 421 | 20241119 | 132800 | 14154355260 | 19880 | 19820 | 19890 | 19820 | 1606 |
| 422 | 20241119 | 132700 | 14122465920 | 19820 | 19830 | 19830 | 19810 | 1075 |
| 423 | 20241119 | 132600 | 14101157480 | 19830 | 19840 | 19840 | 19820 | 1733 |
| 424 | 20241119 | 132500 | 14066786980 | 19840 | 19870 | 19870 | 19820 | 1495 |
| 425 | 20241119 | 132400 | 14037108140 | 19870 | 19810 | 19870 | 19810 | 3224 |
| 426 | 20241119 | 132300 | 13973103950 | 19830 | 19690 | 19830 | 19670 | 11145 |
| 427 | 20241119 | 132200 | 13753138980 | 19680 | 19730 | 19730 | 19680 | 2294 |
| 428 | 20241119 | 132100 | 13707944070 | 19720 | 19720 | 19730 | 19700 | 485 |
| 429 | 20241119 | 132000 | 13698376990 | 19720 | 19700 | 19730 | 19650 | 2006 |
| 430 | 20241119 | 131900 | 13658874070 | 19710 | 19670 | 19720 | 19660 | 3467 |
| 431 | 20241119 | 131800 | 13590652980 | 19660 | 19610 | 19670 | 19600 | 2774 |
| 432 | 20241119 | 131700 | 13536162090 | 19600 | 19620 | 19620 | 19580 | 1224 |
| 433 | 20241119 | 131600 | 13512171310 | 19630 | 19590 | 19630 | 19590 | 1039 |
| 434 | 20241119 | 131500 | 13491802140 | 19590 | 19610 | 19650 | 19570 | 4317 |
| 435 | 20241119 | 131400 | 13407126520 | 19610 | 19610 | 19640 | 19580 | 2755 |
| 436 | 20241119 | 131300 | 13353106770 | 19630 | 19600 | 19630 | 19590 | 206 |
| 437 | 20241119 | 131200 | 13349068100 | 19600 | 19560 | 19640 | 19560 | 1903 |
| 438 | 20241119 | 131100 | 13311768760 | 19570 | 19620 | 19640 | 19530 | 6573 |
| 439 | 20241119 | 131000 | 13183027460 | 19630 | 19630 | 19670 | 19570 | 8547 |
| 440 | 20241119 | 130900 | 13015277470 | 19620 | 19380 | 19620 | 19380 | 7093 |
| 441 | 20241119 | 130800 | 12876963870 | 19380 | 19400 | 19400 | 19380 | 1476 |
| 442 | 20241119 | 130700 | 12848353290 | 19400 | 19440 | 19440 | 19400 | 1157 |
| 443 | 20241119 | 130600 | 12825898060 | 19430 | 19430 | 19430 | 19410 | 399 |
| 444 | 20241119 | 130500 | 12818151820 | 19430 | 19410 | 19430 | 19410 | 361 |
| 445 | 20241119 | 130400 | 12811144790 | 19450 | 19430 | 19450 | 19410 | 883 |
| 446 | 20241119 | 130300 | 12794001420 | 19440 | 19430 | 19440 | 19430 | 693 |
| 447 | 20241119 | 130200 | 12780536360 | 19430 | 19520 | 19520 | 19430 | 690 |
| 448 | 20241119 | 130100 | 12767102450 | 19540 | 19540 | 19550 | 19530 | 239 |
| 449 | 20241119 | 130000 | 12762434330 | 19580 | 19580 | 19600 | 19580 | 1118 |
| 450 | 20241119 | 125900 | 12740537870 | 19580 | 19530 | 19590 | 19530 | 1460 |
| 451 | 20241119 | 125800 | 12711980850 | 19520 | 19510 | 19530 | 19510 | 212 |
| 452 | 20241119 | 125700 | 12707841690 | 19510 | 19520 | 19530 | 19510 | 765 |
| 453 | 20241119 | 125600 | 12692913550 | 19540 | 19550 | 19550 | 19520 | 1635 |
| 454 | 20241119 | 125500 | 12660965260 | 19550 | 19550 | 19550 | 19550 | 209 |
| 455 | 20241119 | 125400 | 12656879310 | 19550 | 19540 | 19550 | 19540 | 365 |
| 456 | 20241119 | 125300 | 12649745880 | 19530 | 19540 | 19540 | 19530 | 112 |
| 457 | 20241119 | 125200 | 12647557790 | 19540 | 19550 | 19620 | 19520 | 4515 |
| 458 | 20241119 | 125100 | 12559283910 | 19540 | 19550 | 19550 | 19540 | 201 |
| 459 | 20241119 | 125000 | 12555355590 | 19580 | 19580 | 19590 | 19560 | 1697 |
| 460 | 20241119 | 124900 | 12522134940 | 19580 | 19570 | 19580 | 19530 | 2950 |
| 461 | 20241119 | 124800 | 12464438120 | 19570 | 19470 | 19570 | 19470 | 2586 |
| 462 | 20241119 | 124700 | 12413944490 | 19500 | 19370 | 19500 | 19360 | 6351 |
| 463 | 20241119 | 124600 | 12290625090 | 19370 | 19290 | 19370 | 19290 | 534 |
| 464 | 20241119 | 124500 | 12280294500 | 19320 | 19300 | 19320 | 19230 | 537 |
| 465 | 20241119 | 124400 | 12269930820 | 19250 | 19230 | 19300 | 19230 | 4702 |
| 466 | 20241119 | 124300 | 12179235210 | 19210 | 19180 | 19230 | 19180 | 378 |
| 467 | 20241119 | 124200 | 12171977380 | 19210 | 19180 | 19250 | 19180 | 914 |
| 468 | 20241119 | 124100 | 12154400820 | 19180 | 19180 | 19180 | 19170 | 243 |
| 469 | 20241119 | 124000 | 12149740700 | 19180 | 19190 | 19200 | 19170 | 369 |
| 470 | 20241119 | 123900 | 12142663000 | 19200 | 19210 | 19210 | 19200 | 352 |
| 471 | 20241119 | 123800 | 12135904190 | 19200 | 19200 | 19200 | 19200 | 601 |
| 472 | 20241119 | 123700 | 12124364990 | 19200 | 19200 | 19200 | 19200 | 54 |
| 473 | 20241119 | 123600 | 12123328190 | 19200 | 19200 | 19200 | 19200 | 53 |
| 474 | 20241119 | 123500 | 12122310590 | 19200 | 19200 | 19200 | 19190 | 534 |
| 475 | 20241119 | 123400 | 12112057810 | 19200 | 19210 | 19210 | 19200 | 157 |
| 476 | 20241119 | 123300 | 12109042850 | 19200 | 19250 | 19250 | 19200 | 1088 |
| 477 | 20241119 | 123200 | 12088110210 | 19250 | 19250 | 19290 | 19250 | 916 |
| 478 | 20241119 | 123100 | 12070458950 | 19240 | 19200 | 19240 | 19200 | 638 |
| 479 | 20241119 | 123000 | 12058205900 | 19210 | 19200 | 19210 | 19200 | 645 |
| 480 | 20241119 | 122900 | 12045821040 | 19200 | 19220 | 19220 | 19200 | 218 |
| 481 | 20241119 | 122800 | 12041634140 | 19240 | 19250 | 19290 | 19240 | 544 |
| 482 | 20241119 | 122700 | 12031155960 | 19240 | 19220 | 19240 | 19220 | 333 |
| 483 | 20241119 | 122600 | 12024754780 | 19220 | 19210 | 19220 | 19210 | 63 |
| 484 | 20241119 | 122500 | 12023544030 | 19200 | 19200 | 19200 | 19200 | 212 |
| 485 | 20241119 | 122400 | 12019473630 | 19200 | 19210 | 19210 | 19200 | 219 |
| 486 | 20241119 | 122300 | 12015267370 | 19210 | 19210 | 19210 | 19210 | 30 |
| 487 | 20241119 | 122200 | 12014691070 | 19210 | 19220 | 19220 | 19200 | 105 |
| 488 | 20241119 | 122100 | 12012674660 | 19200 | 19240 | 19240 | 19200 | 1118 |
| 489 | 20241119 | 122000 | 11991170160 | 19240 | 19240 | 19250 | 19240 | 208 |
| 490 | 20241119 | 121900 | 11987166560 | 19240 | 19180 | 19240 | 19180 | 2429 |
| 491 | 20241119 | 121800 | 11940516920 | 19180 | 19210 | 19210 | 19170 | 2303 |
| 492 | 20241119 | 121700 | 11896302170 | 19210 | 19230 | 19230 | 19210 | 655 |
| 493 | 20241119 | 121600 | 11883715560 | 19240 | 19260 | 19260 | 19210 | 2733 |
| 494 | 20241119 | 121500 | 11831143780 | 19260 | 19270 | 19270 | 19260 | 116 |
| 495 | 20241119 | 121400 | 11828908600 | 19270 | 19280 | 19280 | 19260 | 341 |
| 496 | 20241119 | 121300 | 11822336700 | 19280 | 19280 | 19280 | 19280 | 21 |
| 497 | 20241119 | 121200 | 11821931820 | 19300 | 19300 | 19300 | 19300 | 834 |
| 498 | 20241119 | 121100 | 11805835620 | 19300 | 19290 | 19300 | 19270 | 609 |
| 499 | 20241119 | 121000 | 11794089280 | 19290 | 19290 | 19320 | 19290 | 689 |
| 500 | 20241119 | 120900 | 11780787780 | 19280 | 19290 | 19300 | 19280 | 61 |
| 501 | 20241119 | 120800 | 11779611230 | 19290 | 19300 | 19300 | 19290 | 289 |
| 502 | 20241119 | 120700 | 11774034220 | 19300 | 19300 | 19310 | 19300 | 490 |
| 503 | 20241119 | 120600 | 11764577120 | 19300 | 19320 | 19320 | 19300 | 74 |
| 504 | 20241119 | 120500 | 11763147800 | 19320 | 19310 | 19320 | 19290 | 1397 |
| 505 | 20241119 | 120400 | 11736175420 | 19320 | 19310 | 19320 | 19310 | 11 |
| 506 | 20241119 | 120300 | 11735962910 | 19320 | 19310 | 19320 | 19310 | 103 |
| 507 | 20241119 | 120200 | 11733972980 | 19310 | 19340 | 19340 | 19310 | 150 |
| 508 | 20241119 | 120100 | 11731074980 | 19340 | 19370 | 19370 | 19340 | 2034 |
| 509 | 20241119 | 120000 | 11691725770 | 19370 | 19370 | 19370 | 19370 | 10 |
| 510 | 20241119 | 115900 | 11691532070 | 19380 | 19370 | 19380 | 19370 | 86 |
| 511 | 20241119 | 115800 | 11689865400 | 19380 | 19380 | 19380 | 19370 | 789 |
| 512 | 20241119 | 115700 | 11674574940 | 19380 | 19380 | 19380 | 19370 | 107 |
| 513 | 20241119 | 115600 | 11672501510 | 19380 | 19360 | 19380 | 19360 | 233 |
| 514 | 20241119 | 115500 | 11667986030 | 19360 | 19350 | 19360 | 19350 | 600 |
| 515 | 20241119 | 115400 | 11656370290 | 19360 | 19350 | 19360 | 19350 | 368 |
| 516 | 20241119 | 115300 | 11649245990 | 19350 | 19390 | 19390 | 19350 | 183 |
| 517 | 20241119 | 115200 | 11645699020 | 19390 | 19400 | 19400 | 19350 | 3055 |
| 518 | 20241119 | 115100 | 11586513370 | 19400 | 19430 | 19430 | 19400 | 263 |
| 519 | 20241119 | 115000 | 11581407090 | 19430 | 19430 | 19430 | 19430 | 1 |
| 520 | 20241119 | 114900 | 11581387660 | 19420 | 19400 | 19430 | 19380 | 2278 |
| 521 | 20241119 | 114800 | 11537146930 | 19390 | 19350 | 19390 | 19350 | 894 |
| 522 | 20241119 | 114700 | 11519824920 | 19350 | 19290 | 19350 | 19290 | 985 |
| 523 | 20241119 | 114600 | 11500794690 | 19290 | 19260 | 19290 | 19260 | 321 |
| 524 | 20241119 | 114500 | 11494603460 | 19260 | 19270 | 19280 | 19250 | 1027 |
| 525 | 20241119 | 114400 | 11474824500 | 19270 | 19290 | 19310 | 19270 | 1391 |
| 526 | 20241119 | 114300 | 11447991660 | 19270 | 19280 | 19290 | 19260 | 1446 |
| 527 | 20241119 | 114200 | 11420116040 | 19270 | 19240 | 19270 | 19240 | 1119 |
| 528 | 20241119 | 114100 | 11398567510 | 19250 | 19280 | 19280 | 19240 | 3544 |
| 529 | 20241119 | 114000 | 11330282950 | 19280 | 19310 | 19310 | 19280 | 1719 |
| 530 | 20241119 | 113900 | 11297114880 | 19310 | 19310 | 19320 | 19310 | 529 |
| 531 | 20241119 | 113800 | 11286899600 | 19310 | 19350 | 19350 | 19310 | 2203 |
| 532 | 20241119 | 113700 | 11244311740 | 19350 | 19360 | 19360 | 19340 | 237 |
| 533 | 20241119 | 113600 | 11239725230 | 19340 | 19340 | 19340 | 19340 | 10 |
| 534 | 20241119 | 113500 | 11239531830 | 19340 | 19350 | 19350 | 19340 | 1436 |
| 535 | 20241119 | 113400 | 11211754150 | 19350 | 19390 | 19390 | 19350 | 647 |
| 536 | 20241119 | 113300 | 11199232810 | 19390 | 19350 | 19390 | 19350 | 595 |
| 537 | 20241119 | 113200 | 11187719160 | 19400 | 19420 | 19420 | 19400 | 62 |
| 538 | 20241119 | 113100 | 11186515340 | 19420 | 19330 | 19430 | 19330 | 649 |
| 539 | 20241119 | 113000 | 11173927420 | 19330 | 19290 | 19330 | 19280 | 571 |
| 540 | 20241119 | 112900 | 11162908010 | 19290 | 19330 | 19330 | 19290 | 1355 |
| 541 | 20241119 | 112800 | 11136762940 | 19330 | 19290 | 19340 | 19290 | 805 |
| 542 | 20241119 | 112700 | 11121213580 | 19300 | 19260 | 19320 | 19260 | 2152 |
| 543 | 20241119 | 112600 | 11079724560 | 19250 | 19430 | 19430 | 19250 | 13515 |
| 544 | 20241119 | 112500 | 10818291530 | 19430 | 19470 | 19470 | 19430 | 2389 |
| 545 | 20241119 | 112400 | 10771833150 | 19470 | 19480 | 19480 | 19470 | 510 |
| 546 | 20241119 | 112300 | 10761903070 | 19480 | 19470 | 19490 | 19470 | 251 |
| 547 | 20241119 | 112200 | 10757011600 | 19470 | 19490 | 19490 | 19470 | 89 |
| 548 | 20241119 | 112100 | 10755277650 | 19490 | 19490 | 19490 | 19480 | 221 |
| 549 | 20241119 | 112000 | 10750972420 | 19490 | 19490 | 19500 | 19480 | 218 |
| 550 | 20241119 | 111900 | 10746724500 | 19480 | 19500 | 19500 | 19480 | 83 |
| 551 | 20241119 | 111800 | 10745106900 | 19480 | 19500 | 19500 | 19470 | 305 |
| 552 | 20241119 | 111700 | 10739162490 | 19480 | 19480 | 19480 | 19470 | 315 |
| 553 | 20241119 | 111600 | 10733026740 | 19470 | 19470 | 19480 | 19470 | 360 |
| 554 | 20241119 | 111500 | 10726015090 | 19480 | 19500 | 19500 | 19480 | 267 |
| 555 | 20241119 | 111400 | 10720809860 | 19500 | 19470 | 19500 | 19470 | 531 |
| 556 | 20241119 | 111300 | 10710457310 | 19470 | 19480 | 19480 | 19470 | 94 |
| 557 | 20241119 | 111200 | 10708626970 | 19480 | 19480 | 19480 | 19480 | 21 |
| 558 | 20241119 | 111100 | 10708217890 | 19470 | 19470 | 19540 | 19470 | 558 |
| 559 | 20241119 | 111000 | 10697330810 | 19470 | 19450 | 19480 | 19440 | 314 |
| 560 | 20241119 | 110900 | 10691224330 | 19440 | 19470 | 19470 | 19430 | 1004 |
| 561 | 20241119 | 110800 | 10671702040 | 19470 | 19530 | 19530 | 19470 | 725 |
| 562 | 20241119 | 110700 | 10657569930 | 19530 | 19550 | 19550 | 19530 | 267 |
| 563 | 20241119 | 110600 | 10652353750 | 19560 | 19550 | 19570 | 19550 | 283 |
| 564 | 20241119 | 110500 | 10646819550 | 19530 | 19540 | 19550 | 19530 | 388 |
| 565 | 20241119 | 110400 | 10639238180 | 19550 | 19470 | 19550 | 19470 | 2169 |
| 566 | 20241119 | 110300 | 10596960780 | 19460 | 19450 | 19460 | 19440 | 2297 |
| 567 | 20241119 | 110200 | 10552286660 | 19450 | 19490 | 19490 | 19450 | 1141 |
| 568 | 20241119 | 110100 | 10530075740 | 19490 | 19530 | 19530 | 19490 | 7373 |
| 569 | 20241119 | 110000 | 10386219910 | 19530 | 19560 | 19560 | 19530 | 1556 |
| 570 | 20241119 | 105900 | 10355813080 | 19570 | 19560 | 19570 | 19550 | 264 |
| 571 | 20241119 | 105800 | 10350648150 | 19560 | 19560 | 19560 | 19550 | 63 |
| 572 | 20241119 | 105700 | 10349416390 | 19560 | 19610 | 19610 | 19560 | 981 |
| 573 | 20241119 | 105600 | 10330188980 | 19610 | 19530 | 19610 | 19530 | 784 |
| 574 | 20241119 | 105500 | 10314849080 | 19530 | 19530 | 19530 | 19520 | 1634 |
| 575 | 20241119 | 105400 | 10282947370 | 19530 | 19580 | 19580 | 19520 | 1812 |
| 576 | 20241119 | 105300 | 10247516320 | 19570 | 19590 | 19590 | 19570 | 830 |
| 577 | 20241119 | 105200 | 10231263500 | 19580 | 19570 | 19580 | 19570 | 315 |
| 578 | 20241119 | 105100 | 10225098750 | 19570 | 19630 | 19630 | 19570 | 2549 |
| 579 | 20241119 | 105000 | 10175170440 | 19630 | 19670 | 19670 | 19600 | 1217 |
| 580 | 20241119 | 104900 | 10151301010 | 19670 | 19610 | 19690 | 19600 | 1375 |
| 581 | 20241119 | 104800 | 10124316250 | 19610 | 19620 | 19620 | 19600 | 200 |
| 582 | 20241119 | 104700 | 10120393870 | 19610 | 19600 | 19680 | 19600 | 1781 |
| 583 | 20241119 | 104600 | 10085366520 | 19600 | 19570 | 19600 | 19570 | 679 |
| 584 | 20241119 | 104500 | 10072061390 | 19560 | 19550 | 19570 | 19540 | 353 |
| 585 | 20241119 | 104400 | 10065160860 | 19540 | 19580 | 19600 | 19540 | 1913 |
| 586 | 20241119 | 104300 | 10027710450 | 19550 | 19550 | 19590 | 19530 | 1339 |
| 587 | 20241119 | 104200 | 10001524990 | 19540 | 19580 | 19590 | 19500 | 5989 |
| 588 | 20241119 | 104100 | 9884510600 | 19590 | 19610 | 19610 | 19590 | 2046 |
| 589 | 20241119 | 104000 | 9844412920 | 19610 | 19620 | 19630 | 19600 | 3521 |
| 590 | 20241119 | 103900 | 9775363490 | 19620 | 19660 | 19660 | 19610 | 4140 |
| 591 | 20241119 | 103800 | 9694127780 | 19660 | 19670 | 19670 | 19650 | 375 |
| 592 | 20241119 | 103700 | 9686755740 | 19670 | 19680 | 19680 | 19670 | 238 |
| 593 | 20241119 | 103600 | 9682072980 | 19700 | 19710 | 19720 | 19680 | 915 |
| 594 | 20241119 | 103500 | 9664048600 | 19690 | 19710 | 19710 | 19690 | 789 |
| 595 | 20241119 | 103400 | 9648508430 | 19710 | 19720 | 19730 | 19700 | 664 |
| 596 | 20241119 | 103300 | 9635415600 | 19730 | 19730 | 19730 | 19700 | 1940 |
| 597 | 20241119 | 103200 | 9597178430 | 19730 | 19710 | 19740 | 19710 | 135 |
| 598 | 20241119 | 103100 | 9594514770 | 19710 | 19720 | 19760 | 19700 | 637 |
| 599 | 20241119 | 103000 | 9581961650 | 19720 | 19710 | 19760 | 19700 | 1823 |
| 600 | 20241119 | 102900 | 9546021090 | 19710 | 19770 | 19770 | 19710 | 2657 |
| 601 | 20241119 | 102800 | 9493597160 | 19770 | 19790 | 19800 | 19770 | 1999 |
| 602 | 20241119 | 102700 | 9454046070 | 19780 | 19760 | 19800 | 19760 | 861 |
| 603 | 20241119 | 102600 | 9437024640 | 19760 | 19650 | 19770 | 19650 | 1028 |
| 604 | 20241119 | 102500 | 9416771740 | 19650 | 19690 | 19690 | 19610 | 2604 |
| 605 | 20241119 | 102400 | 9365566140 | 19700 | 19770 | 19780 | 19690 | 26631 |
| 606 | 20241119 | 102300 | 8839412050 | 19770 | 19820 | 19820 | 19770 | 2426 |
| 607 | 20241119 | 102200 | 8791407320 | 19830 | 19900 | 19900 | 19830 | 3092 |
| 608 | 20241119 | 102100 | 8730011620 | 19900 | 19910 | 19910 | 19900 | 284 |
| 609 | 20241119 | 102000 | 8724358700 | 19910 | 19900 | 19910 | 19900 | 717 |
| 610 | 20241119 | 101900 | 8710086970 | 19910 | 19960 | 19990 | 19900 | 5027 |
| 611 | 20241119 | 101800 | 8609692430 | 19980 | 19870 | 19980 | 19870 | 1298 |
| 612 | 20241119 | 101700 | 8583802090 | 19860 | 19910 | 19960 | 19840 | 2258 |
| 613 | 20241119 | 101600 | 8538941810 | 19890 | 19880 | 19920 | 19850 | 4956 |
| 614 | 20241119 | 101500 | 8440487610 | 19880 | 19870 | 19880 | 19870 | 1081 |
| 615 | 20241119 | 101400 | 8419006800 | 19870 | 19870 | 19880 | 19860 | 2320 |
| 616 | 20241119 | 101300 | 8372911390 | 19870 | 19860 | 19870 | 19860 | 1495 |
| 617 | 20241119 | 101200 | 8343216280 | 19860 | 19910 | 19910 | 19860 | 6338 |
| 618 | 20241119 | 101100 | 8217213190 | 19910 | 19990 | 19990 | 19910 | 5219 |
| 619 | 20241119 | 101000 | 8113113130 | 19990 | 19970 | 20000 | 19970 | 367 |
| 620 | 20241119 | 100900 | 8105777950 | 19970 | 20000 | 20000 | 19970 | 498 |
| 621 | 20241119 | 100800 | 8095828970 | 19990 | 20050 | 20050 | 19990 | 1375 |
| 622 | 20241119 | 100700 | 8068332370 | 20050 | 20000 | 20050 | 20000 | 799 |
| 623 | 20241119 | 100600 | 8052323220 | 20000 | 20150 | 20150 | 20000 | 3306 |
| 624 | 20241119 | 100500 | 7986002020 | 20150 | 20150 | 20200 | 20100 | 4530 |
| 625 | 20241119 | 100400 | 7894772170 | 20100 | 20000 | 20150 | 20000 | 4030 |
| 626 | 20241119 | 100300 | 7813806070 | 20050 | 20050 | 20050 | 20000 | 1512 |
| 627 | 20241119 | 100200 | 7783495970 | 20050 | 20050 | 20050 | 20000 | 744 |
| 628 | 20241119 | 100100 | 7768583770 | 20100 | 20050 | 20100 | 20050 | 640 |
| 629 | 20241119 | 100000 | 7755750320 | 20100 | 20000 | 20100 | 20000 | 3690 |
| 630 | 20241119 | 095900 | 7681707570 | 19990 | 19970 | 19990 | 19970 | 886 |
| 631 | 20241119 | 095800 | 7664009310 | 19980 | 19980 | 19990 | 19970 | 1020 |
| 632 | 20241119 | 095700 | 7643630360 | 19980 | 19980 | 19980 | 19970 | 1391 |
| 633 | 20241119 | 095600 | 7615851790 | 19980 | 20000 | 20000 | 19980 | 631 |
| 634 | 20241119 | 095500 | 7603233820 | 20000 | 19970 | 20000 | 19970 | 3342 |
| 635 | 20241119 | 095400 | 7536414450 | 20000 | 20000 | 20050 | 19980 | 5139 |
| 636 | 20241119 | 095300 | 7433619050 | 20050 | 20050 | 20050 | 20000 | 706 |
| 637 | 20241119 | 095200 | 7419494300 | 20050 | 20000 | 20100 | 20000 | 783 |
| 638 | 20241119 | 095100 | 7403800950 | 20000 | 20050 | 20050 | 19980 | 2631 |
| 639 | 20241119 | 095000 | 7351145540 | 20050 | 20050 | 20100 | 20050 | 1012 |
| 640 | 20241119 | 094900 | 7330854890 | 20050 | 20050 | 20150 | 20050 | 2456 |
| 641 | 20241119 | 094800 | 7281515140 | 20050 | 20000 | 20100 | 20000 | 2077 |
| 642 | 20241119 | 094700 | 7239894240 | 20000 | 19980 | 20000 | 19970 | 4804 |
| 643 | 20241119 | 094600 | 7143860830 | 19970 | 19860 | 20100 | 19860 | 11683 |
| 644 | 20241119 | 094500 | 6910779910 | 19860 | 19970 | 19970 | 19840 | 20271 |
| 645 | 20241119 | 094400 | 6506604820 | 19970 | 19990 | 19990 | 19970 | 1505 |
| 646 | 20241119 | 094300 | 6476543670 | 19990 | 19990 | 19990 | 19980 | 1019 |
| 647 | 20241119 | 094200 | 6456179180 | 19990 | 19990 | 20050 | 19970 | 1032 |
| 648 | 20241119 | 094100 | 6435549030 | 19970 | 19980 | 20050 | 19970 | 3579 |
| 649 | 20241119 | 094000 | 6364018440 | 19980 | 20000 | 20000 | 19980 | 1979 |
| 650 | 20241119 | 093900 | 6324468540 | 20000 | 20050 | 20050 | 19990 | 4608 |
| 651 | 20241119 | 093800 | 6232245490 | 20050 | 20200 | 20200 | 20050 | 5025 |
| 652 | 20241119 | 093700 | 6131202740 | 20200 | 20200 | 20250 | 20150 | 4164 |
| 653 | 20241119 | 093600 | 6047150240 | 20150 | 20200 | 20250 | 20150 | 2398 |
| 654 | 20241119 | 093500 | 5998742190 | 20200 | 20200 | 20250 | 20150 | 4085 |
| 655 | 20241119 | 093400 | 5916137740 | 20200 | 20050 | 20200 | 20050 | 5466 |
| 656 | 20241119 | 093300 | 5806244290 | 20050 | 20100 | 20100 | 20000 | 3733 |
| 657 | 20241119 | 093200 | 5731403190 | 20100 | 20200 | 20300 | 20100 | 2309 |
| 658 | 20241119 | 093100 | 5684801740 | 20250 | 20150 | 20250 | 20150 | 10800 |
| 659 | 20241119 | 093000 | 5466776340 | 20150 | 20300 | 20300 | 20150 | 7999 |
| 660 | 20241119 | 092900 | 5305026290 | 20300 | 20500 | 20500 | 20250 | 7673 |
| 661 | 20241119 | 092800 | 5148620490 | 20500 | 20250 | 20500 | 20200 | 16362 |
| 662 | 20241119 | 092700 | 4815446040 | 20250 | 20200 | 20250 | 20150 | 10903 |
| 663 | 20241119 | 092600 | 4595040490 | 20150 | 20200 | 20200 | 20050 | 7272 |
| 664 | 20241119 | 092500 | 4448607840 | 20150 | 20000 | 20200 | 20000 | 12588 |
| 665 | 20241119 | 092400 | 4194846390 | 20100 | 19930 | 20100 | 19930 | 17640 |
| 666 | 20241119 | 092300 | 3842368900 | 19930 | 19800 | 19940 | 19800 | 2701 |
| 667 | 20241119 | 092200 | 3788711040 | 19800 | 19800 | 19870 | 19720 | 4409 |
| 668 | 20241119 | 092100 | 3701417150 | 19810 | 19870 | 19940 | 19810 | 8127 |
| 669 | 20241119 | 092000 | 3539932310 | 19870 | 19800 | 19950 | 19790 | 10308 |
| 670 | 20241119 | 091900 | 3335276270 | 19800 | 19800 | 19810 | 19790 | 4237 |
| 671 | 20241119 | 091800 | 3251370750 | 19790 | 19600 | 19800 | 19600 | 11782 |
| 672 | 20241119 | 091700 | 3019165200 | 19600 | 19620 | 19630 | 19600 | 3885 |
| 673 | 20241119 | 091600 | 2942973240 | 19620 | 19650 | 19650 | 19620 | 593 |
| 674 | 20241119 | 091500 | 2931334620 | 19640 | 19630 | 19670 | 19630 | 999 |
| 675 | 20241119 | 091400 | 2911707250 | 19650 | 19570 | 19690 | 19570 | 6933 |
| 676 | 20241119 | 091300 | 2775664090 | 19580 | 19590 | 19600 | 19570 | 1689 |
| 677 | 20241119 | 091200 | 2742582750 | 19590 | 19570 | 19620 | 19570 | 1166 |
| 678 | 20241119 | 091100 | 2719748020 | 19570 | 19570 | 19660 | 19560 | 3924 |
| 679 | 20241119 | 091000 | 2642855660 | 19570 | 19720 | 19740 | 19570 | 4115 |
| 680 | 20241119 | 090900 | 2561986760 | 19660 | 19550 | 19730 | 19540 | 6030 |
| 681 | 20241119 | 090800 | 2443589830 | 19560 | 19720 | 19740 | 19460 | 20350 |
| 682 | 20241119 | 090700 | 2046154090 | 19700 | 19810 | 19850 | 19700 | 6961 |
| 683 | 20241119 | 090600 | 1908601370 | 19790 | 19650 | 19900 | 19600 | 27685 |
| 684 | 20241119 | 090500 | 1359917100 | 19600 | 19640 | 19770 | 19600 | 16280 |
| 685 | 20241119 | 090400 | 1039281520 | 19570 | 19550 | 19630 | 19500 | 13753 |
| 686 | 20241119 | 090300 | 770277250 | 19560 | 19450 | 19570 | 19410 | 19693 |
| 687 | 20241119 | 090200 | 386189960 | 19480 | 19040 | 19480 | 19040 | 11850 |
| 688 | 20241119 | 090100 | 158230750 | 19040 | 18910 | 19040 | 18860 | 1697 |
| 689 | 20241119 | 090000 | 126163340 | 18860 | 18690 | 19080 | 18600 | 6737 |