34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 15398 |
| 3 | 20240724 | 203200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240724 | 203100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240724 | 203000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240724 | 202900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240724 | 202800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240724 | 202700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240724 | 202600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240724 | 202500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240724 | 202400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240724 | 202300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240724 | 202200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240724 | 202100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240724 | 202000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240724 | 201900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240724 | 201800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240724 | 201700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240724 | 201600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240724 | 201500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240724 | 201400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240724 | 201300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240724 | 201200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240724 | 201100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240724 | 201000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240724 | 200900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240724 | 200800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240724 | 200700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240724 | 200600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240724 | 200500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240724 | 200400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240724 | 200300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 15398 |
| 33 | 20240724 | 200200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240724 | 200100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240724 | 200000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240724 | 195900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240724 | 195800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240724 | 195700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240724 | 195600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240724 | 195500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240724 | 195400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240724 | 195300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240724 | 195200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240724 | 195100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240724 | 195000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240724 | 194900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240724 | 194800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240724 | 194700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240724 | 194600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240724 | 194500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240724 | 194400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240724 | 194300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240724 | 194200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240724 | 194100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240724 | 194000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240724 | 193900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240724 | 193800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240724 | 193700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240724 | 193600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240724 | 193500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240724 | 193400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240724 | 193300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 15398 |
| 63 | 20240724 | 193200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240724 | 193100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240724 | 193000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240724 | 192900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240724 | 192800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240724 | 192700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240724 | 192600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240724 | 192500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240724 | 192400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240724 | 192300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240724 | 192200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240724 | 192100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240724 | 192000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240724 | 191900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240724 | 191800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240724 | 191700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240724 | 191600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240724 | 191500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240724 | 191400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240724 | 191300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240724 | 191200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240724 | 191100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240724 | 191000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240724 | 190900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240724 | 190800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240724 | 190700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240724 | 190600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240724 | 190500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240724 | 190400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240724 | 190300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 15398 |
| 93 | 20240724 | 190200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240724 | 190100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240724 | 190000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240724 | 185900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240724 | 185800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240724 | 185700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240724 | 185600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240724 | 185500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240724 | 185400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240724 | 185300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240724 | 185200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240724 | 185100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240724 | 185000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240724 | 184900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240724 | 184800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240724 | 184700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240724 | 184600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240724 | 184500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240724 | 184400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240724 | 184300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240724 | 184200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240724 | 184100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240724 | 184000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240724 | 183900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240724 | 183800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240724 | 183700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240724 | 183600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240724 | 183500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240724 | 183400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240724 | 183300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 15398 |
| 123 | 20240724 | 183200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240724 | 183100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240724 | 183000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240724 | 182900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240724 | 182800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240724 | 182700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240724 | 182600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240724 | 182500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240724 | 182400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240724 | 182300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240724 | 182200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240724 | 182100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240724 | 182000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240724 | 181900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240724 | 181800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240724 | 181700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240724 | 181600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240724 | 181500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240724 | 181400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240724 | 181300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240724 | 181200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240724 | 181100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240724 | 181000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240724 | 180900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240724 | 180800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240724 | 180700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240724 | 180600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240724 | 180500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240724 | 180400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240724 | 180300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 15398 |
| 153 | 20240724 | 180200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240724 | 180100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240724 | 180000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240724 | 175900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240724 | 175800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240724 | 175700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240724 | 175600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240724 | 175500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240724 | 175400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240724 | 175300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240724 | 175200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240724 | 175100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240724 | 175000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240724 | 174900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240724 | 174800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240724 | 174700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240724 | 174600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240724 | 174500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240724 | 174400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240724 | 174300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240724 | 174200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240724 | 174100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240724 | 174000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240724 | 173900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240724 | 173800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240724 | 173700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240724 | 173600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240724 | 173500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240724 | 173400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240724 | 173300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 15398 |
| 183 | 20240724 | 173200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240724 | 173100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240724 | 173000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240724 | 172900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240724 | 172800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240724 | 172700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240724 | 172600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240724 | 172500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240724 | 172400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240724 | 172300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240724 | 172200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20240724 | 172100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20240724 | 172000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20240724 | 171900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20240724 | 171800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20240724 | 171700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20240724 | 171600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20240724 | 171500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20240724 | 171400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20240724 | 171300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20240724 | 171200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20240724 | 171100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20240724 | 171000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20240724 | 170900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20240724 | 170800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20240724 | 170700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20240724 | 170600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20240724 | 170500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20240724 | 170400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20240724 | 170300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 15398 |
| 213 | 20240724 | 170200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20240724 | 170100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20240724 | 170000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20240724 | 165900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20240724 | 165800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20240724 | 165700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20240724 | 165600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20240724 | 165500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20240724 | 165400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20240724 | 165300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20240724 | 165200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20240724 | 165100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20240724 | 165000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20240724 | 164900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20240724 | 164800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20240724 | 164700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20240724 | 164600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20240724 | 164500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20240724 | 164400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20240724 | 164300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20240724 | 164200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20240724 | 164100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20240724 | 164000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20240724 | 163900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20240724 | 163800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20240724 | 163700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20240724 | 163600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20240724 | 163500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20240724 | 163400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20240724 | 163300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 15398 |
| 243 | 20240724 | 163200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20240724 | 163100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20240724 | 163000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20240724 | 162900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20240724 | 162800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20240724 | 162700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20240724 | 162600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20240724 | 162500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20240724 | 162400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20240724 | 162300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20240724 | 162200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20240724 | 162100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20240724 | 162000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20240724 | 161900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20240724 | 161800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20240724 | 161700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20240724 | 161600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20240724 | 161500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20240724 | 161400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20240724 | 161300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20240724 | 161200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20240724 | 161100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20240724 | 161000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20240724 | 160900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20240724 | 160800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20240724 | 160700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20240724 | 160600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20240724 | 160500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20240724 | 160400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20240724 | 160300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 15398 |
| 273 | 20240724 | 160200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20240724 | 160100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20240724 | 160000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20240724 | 155900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20240724 | 155800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20240724 | 155700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20240724 | 155600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20240724 | 155500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20240724 | 155400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20240724 | 155300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20240724 | 155200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20240724 | 155100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20240724 | 155000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20240724 | 154900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20240724 | 154800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20240724 | 154700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20240724 | 154600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20240724 | 154500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20240724 | 154400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20240724 | 154300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20240724 | 154200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20240724 | 154100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20240724 | 154000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20240724 | 153900 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20240724 | 153800 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20240724 | 153700 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 299 | 20240724 | 153600 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 300 | 20240724 | 153500 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20240724 | 153400 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20240724 | 153300 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 15398 |
| 303 | 20240724 | 153200 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20240724 | 153100 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 0 |
| 305 | 20240724 | 153000 | 5266528905 | 4255 | 4255 | 4255 | 4255 | 15398 |
| 306 | 20240724 | 152900 | 5201010415 | 4245 | 4245 | 4245 | 4245 | 0 |
| 307 | 20240724 | 152800 | 5201010415 | 4245 | 4245 | 4245 | 4245 | 0 |
| 308 | 20240724 | 152700 | 5201010415 | 4245 | 4245 | 4245 | 4245 | 0 |
| 309 | 20240724 | 152600 | 5201010415 | 4245 | 4245 | 4245 | 4245 | 0 |
| 310 | 20240724 | 152500 | 5201010415 | 4245 | 4245 | 4245 | 4245 | 0 |
| 311 | 20240724 | 152400 | 5201010415 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20240724 | 152300 | 5201010415 | 4245 | 4245 | 4245 | 4245 | 0 |
| 313 | 20240724 | 152200 | 5201010415 | 4245 | 4245 | 4245 | 4245 | 0 |
| 314 | 20240724 | 152100 | 5201010415 | 4245 | 4245 | 4245 | 4245 | 0 |
| 315 | 20240724 | 152000 | 5201010415 | 4245 | 4245 | 4245 | 4245 | 0 |
| 316 | 20240724 | 151900 | 5201010415 | 4245 | 4240 | 4250 | 4240 | 4760 |
| 317 | 20240724 | 151800 | 5180806425 | 4240 | 4230 | 4240 | 4230 | 3213 |
| 318 | 20240724 | 151700 | 5167201055 | 4230 | 4235 | 4240 | 4230 | 2087 |
| 319 | 20240724 | 151600 | 5158364905 | 4240 | 4235 | 4240 | 4235 | 1211 |
| 320 | 20240724 | 151500 | 5153235970 | 4240 | 4250 | 4250 | 4240 | 11505 |
| 321 | 20240724 | 151400 | 5104397455 | 4250 | 4245 | 4250 | 4245 | 415 |
| 322 | 20240724 | 151300 | 5102634440 | 4245 | 4245 | 4250 | 4245 | 216 |
| 323 | 20240724 | 151200 | 5101717225 | 4250 | 4255 | 4255 | 4250 | 4492 |
| 324 | 20240724 | 151100 | 5082626160 | 4255 | 4250 | 4255 | 4250 | 8022 |
| 325 | 20240724 | 151000 | 5048526190 | 4255 | 4260 | 4260 | 4250 | 1924 |
| 326 | 20240724 | 150900 | 5040348125 | 4255 | 4255 | 4260 | 4255 | 2085 |
| 327 | 20240724 | 150800 | 5031476260 | 4255 | 4255 | 4260 | 4255 | 681 |
| 328 | 20240724 | 150700 | 5028578390 | 4250 | 4250 | 4255 | 4250 | 3832 |
| 329 | 20240724 | 150600 | 5012291880 | 4255 | 4250 | 4260 | 4250 | 772 |
| 330 | 20240724 | 150500 | 5009007280 | 4260 | 4260 | 4260 | 4250 | 2745 |
| 331 | 20240724 | 150400 | 4997328285 | 4260 | 4260 | 4260 | 4255 | 135 |
| 332 | 20240724 | 150300 | 4996753665 | 4260 | 4255 | 4260 | 4250 | 732 |
| 333 | 20240724 | 150200 | 4993639390 | 4255 | 4255 | 4255 | 4250 | 587 |
| 334 | 20240724 | 150100 | 4991143810 | 4250 | 4260 | 4260 | 4250 | 7104 |
| 335 | 20240724 | 150000 | 4960921735 | 4260 | 4265 | 4270 | 4260 | 1580 |
| 336 | 20240724 | 145900 | 4954187500 | 4260 | 4265 | 4265 | 4255 | 2034 |
| 337 | 20240724 | 145800 | 4945519785 | 4265 | 4265 | 4265 | 4260 | 892 |
| 338 | 20240724 | 145700 | 4941715730 | 4265 | 4270 | 4270 | 4260 | 2440 |
| 339 | 20240724 | 145600 | 4931313715 | 4265 | 4270 | 4270 | 4265 | 840 |
| 340 | 20240724 | 145500 | 4927726995 | 4265 | 4270 | 4270 | 4260 | 1217 |
| 341 | 20240724 | 145400 | 4922531350 | 4260 | 4270 | 4270 | 4260 | 1109 |
| 342 | 20240724 | 145300 | 4917799290 | 4270 | 4270 | 4270 | 4265 | 961 |
| 343 | 20240724 | 145200 | 4913695905 | 4265 | 4265 | 4270 | 4265 | 951 |
| 344 | 20240724 | 145100 | 4909635565 | 4265 | 4270 | 4270 | 4260 | 1159 |
| 345 | 20240724 | 145000 | 4904692390 | 4265 | 4265 | 4265 | 4260 | 823 |
| 346 | 20240724 | 144900 | 4901183565 | 4265 | 4265 | 4270 | 4260 | 1532 |
| 347 | 20240724 | 144800 | 4894649845 | 4260 | 4265 | 4265 | 4260 | 853 |
| 348 | 20240724 | 144700 | 4891012695 | 4265 | 4265 | 4265 | 4260 | 1151 |
| 349 | 20240724 | 144600 | 4886104330 | 4265 | 4260 | 4265 | 4255 | 799 |
| 350 | 20240724 | 144500 | 4882699350 | 4260 | 4260 | 4260 | 4255 | 789 |
| 351 | 20240724 | 144400 | 4879338845 | 4255 | 4260 | 4260 | 4255 | 523 |
| 352 | 20240724 | 144300 | 4877111155 | 4255 | 4255 | 4260 | 4255 | 2473 |
| 353 | 20240724 | 144200 | 4866586005 | 4255 | 4250 | 4260 | 4250 | 1111 |
| 354 | 20240724 | 144100 | 4861857000 | 4255 | 4255 | 4260 | 4245 | 6286 |
| 355 | 20240724 | 144000 | 4835126265 | 4260 | 4255 | 4260 | 4250 | 5222 |
| 356 | 20240724 | 143900 | 4812888920 | 4245 | 4250 | 4255 | 4245 | 1553 |
| 357 | 20240724 | 143800 | 4806287525 | 4245 | 4240 | 4250 | 4240 | 2391 |
| 358 | 20240724 | 143700 | 4796140325 | 4240 | 4240 | 4245 | 4240 | 1452 |
| 359 | 20240724 | 143600 | 4789980910 | 4240 | 4240 | 4250 | 4240 | 778 |
| 360 | 20240724 | 143500 | 4786676035 | 4240 | 4255 | 4255 | 4240 | 6743 |
| 361 | 20240724 | 143400 | 4758054625 | 4250 | 4255 | 4255 | 4245 | 1127 |
| 362 | 20240724 | 143300 | 4753263490 | 4260 | 4260 | 4265 | 4250 | 7061 |
| 363 | 20240724 | 143200 | 4723230275 | 4260 | 4265 | 4265 | 4260 | 885 |
| 364 | 20240724 | 143100 | 4719457860 | 4260 | 4270 | 4270 | 4260 | 1025 |
| 365 | 20240724 | 143000 | 4715086800 | 4270 | 4265 | 4270 | 4255 | 3724 |
| 366 | 20240724 | 142900 | 4699214660 | 4265 | 4265 | 4270 | 4260 | 164 |
| 367 | 20240724 | 142800 | 4698515275 | 4270 | 4270 | 4270 | 4265 | 445 |
| 368 | 20240724 | 142700 | 4696615550 | 4270 | 4270 | 4270 | 4265 | 1590 |
| 369 | 20240724 | 142600 | 4689827135 | 4270 | 4265 | 4270 | 4265 | 507 |
| 370 | 20240724 | 142500 | 4687662490 | 4265 | 4265 | 4265 | 4260 | 965 |
| 371 | 20240724 | 142400 | 4683549175 | 4260 | 4265 | 4270 | 4260 | 1064 |
| 372 | 20240724 | 142300 | 4679007780 | 4265 | 4260 | 4265 | 4260 | 604 |
| 373 | 20240724 | 142200 | 4676432850 | 4260 | 4265 | 4265 | 4260 | 57 |
| 374 | 20240724 | 142100 | 4676189970 | 4270 | 4265 | 4270 | 4260 | 983 |
| 375 | 20240724 | 142000 | 4671995860 | 4270 | 4260 | 4270 | 4260 | 1448 |
| 376 | 20240724 | 141900 | 4665820365 | 4260 | 4265 | 4265 | 4260 | 764 |
| 377 | 20240724 | 141800 | 4662562935 | 4260 | 4255 | 4265 | 4255 | 588 |
| 378 | 20240724 | 141700 | 4660056285 | 4265 | 4260 | 4265 | 4260 | 1210 |
| 379 | 20240724 | 141600 | 4654896250 | 4265 | 4260 | 4265 | 4255 | 1061 |
| 380 | 20240724 | 141500 | 4650375685 | 4260 | 4260 | 4260 | 4255 | 1795 |
| 381 | 20240724 | 141400 | 4642729775 | 4260 | 4255 | 4260 | 4255 | 1265 |
| 382 | 20240724 | 141300 | 4637342410 | 4255 | 4250 | 4260 | 4250 | 564 |
| 383 | 20240724 | 141200 | 4634940930 | 4245 | 4250 | 4260 | 4245 | 806 |
| 384 | 20240724 | 141100 | 4631515130 | 4250 | 4255 | 4260 | 4250 | 1414 |
| 385 | 20240724 | 141000 | 4625498220 | 4265 | 4255 | 4265 | 4255 | 876 |
| 386 | 20240724 | 140900 | 4621767775 | 4255 | 4250 | 4255 | 4245 | 1270 |
| 387 | 20240724 | 140800 | 4616368375 | 4250 | 4260 | 4265 | 4250 | 2639 |
| 388 | 20240724 | 140700 | 4605140095 | 4260 | 4265 | 4265 | 4255 | 1137 |
| 389 | 20240724 | 140600 | 4600293920 | 4265 | 4265 | 4270 | 4255 | 1084 |
| 390 | 20240724 | 140500 | 4595673645 | 4265 | 4265 | 4270 | 4260 | 732 |
| 391 | 20240724 | 140400 | 4592552755 | 4265 | 4265 | 4270 | 4260 | 1107 |
| 392 | 20240724 | 140300 | 4587831355 | 4265 | 4270 | 4270 | 4260 | 2296 |
| 393 | 20240724 | 140200 | 4578036875 | 4270 | 4265 | 4270 | 4265 | 943 |
| 394 | 20240724 | 140100 | 4574011320 | 4260 | 4270 | 4270 | 4260 | 705 |
| 395 | 20240724 | 140000 | 4571002520 | 4270 | 4265 | 4270 | 4260 | 2338 |
| 396 | 20240724 | 135900 | 4561022800 | 4270 | 4265 | 4275 | 4265 | 1381 |
| 397 | 20240724 | 135800 | 4555127165 | 4265 | 4265 | 4265 | 4260 | 151 |
| 398 | 20240724 | 135700 | 4554483390 | 4270 | 4270 | 4275 | 4265 | 987 |
| 399 | 20240724 | 135600 | 4550269745 | 4270 | 4270 | 4270 | 4265 | 2025 |
| 400 | 20240724 | 135500 | 4541623335 | 4265 | 4260 | 4265 | 4255 | 544 |
| 401 | 20240724 | 135400 | 4539306250 | 4250 | 4255 | 4260 | 4245 | 2670 |
| 402 | 20240724 | 135300 | 4527956875 | 4260 | 4255 | 4260 | 4250 | 9962 |
| 403 | 20240724 | 135200 | 4485522140 | 4260 | 4250 | 4265 | 4245 | 2577 |
| 404 | 20240724 | 135100 | 4474555195 | 4245 | 4235 | 4250 | 4235 | 924 |
| 405 | 20240724 | 135000 | 4470633190 | 4240 | 4235 | 4240 | 4230 | 2535 |
| 406 | 20240724 | 134900 | 4459904145 | 4240 | 4245 | 4245 | 4230 | 2187 |
| 407 | 20240724 | 134800 | 4450642775 | 4250 | 4250 | 4250 | 4235 | 20877 |
| 408 | 20240724 | 134700 | 4362069780 | 4255 | 4255 | 4265 | 4255 | 7317 |
| 409 | 20240724 | 134600 | 4330930915 | 4255 | 4270 | 4270 | 4255 | 5925 |
| 410 | 20240724 | 134500 | 4305686205 | 4280 | 4285 | 4285 | 4270 | 5929 |
| 411 | 20240724 | 134400 | 4280352560 | 4275 | 4285 | 4285 | 4275 | 1108 |
| 412 | 20240724 | 134300 | 4275612200 | 4280 | 4280 | 4280 | 4275 | 703 |
| 413 | 20240724 | 134200 | 4272603455 | 4275 | 4275 | 4280 | 4275 | 678 |
| 414 | 20240724 | 134100 | 4269702435 | 4275 | 4275 | 4280 | 4275 | 1365 |
| 415 | 20240724 | 134000 | 4263860595 | 4275 | 4280 | 4280 | 4275 | 370 |
| 416 | 20240724 | 133900 | 4262277010 | 4280 | 4275 | 4280 | 4275 | 1464 |
| 417 | 20240724 | 133800 | 4256011560 | 4280 | 4275 | 4280 | 4275 | 524 |
| 418 | 20240724 | 133700 | 4253769635 | 4280 | 4275 | 4280 | 4275 | 992 |
| 419 | 20240724 | 133600 | 4249524620 | 4280 | 4270 | 4280 | 4270 | 583 |
| 420 | 20240724 | 133500 | 4247029775 | 4270 | 4290 | 4290 | 4270 | 1955 |
| 421 | 20240724 | 133400 | 4238657665 | 4290 | 4290 | 4290 | 4285 | 823 |
| 422 | 20240724 | 133300 | 4235127015 | 4295 | 4290 | 4295 | 4285 | 686 |
| 423 | 20240724 | 133200 | 4232183765 | 4295 | 4295 | 4295 | 4290 | 497 |
| 424 | 20240724 | 133100 | 4230051595 | 4290 | 4295 | 4295 | 4290 | 1221 |
| 425 | 20240724 | 133000 | 4224809730 | 4295 | 4280 | 4295 | 4280 | 3040 |
| 426 | 20240724 | 132900 | 4211756270 | 4280 | 4275 | 4280 | 4275 | 47 |
| 427 | 20240724 | 132800 | 4211555310 | 4285 | 4295 | 4295 | 4260 | 27804 |
| 428 | 20240724 | 132700 | 4093020100 | 4280 | 4300 | 4300 | 4280 | 8070 |
| 429 | 20240724 | 132600 | 4058418255 | 4300 | 4295 | 4300 | 4295 | 529 |
| 430 | 20240724 | 132500 | 4056144085 | 4300 | 4295 | 4300 | 4290 | 6110 |
| 431 | 20240724 | 132400 | 4029873435 | 4295 | 4295 | 4295 | 4290 | 1404 |
| 432 | 20240724 | 132300 | 4023844810 | 4295 | 4290 | 4295 | 4290 | 756 |
| 433 | 20240724 | 132200 | 4020597795 | 4295 | 4300 | 4300 | 4290 | 1123 |
| 434 | 20240724 | 132100 | 4015771400 | 4300 | 4290 | 4300 | 4290 | 1138 |
| 435 | 20240724 | 132000 | 4010887970 | 4300 | 4295 | 4300 | 4295 | 1127 |
| 436 | 20240724 | 131900 | 4006043620 | 4295 | 4300 | 4300 | 4285 | 264 |
| 437 | 20240724 | 131800 | 4004909440 | 4295 | 4295 | 4300 | 4295 | 1046 |
| 438 | 20240724 | 131700 | 4000416840 | 4295 | 4300 | 4300 | 4295 | 1189 |
| 439 | 20240724 | 131600 | 3995306090 | 4300 | 4290 | 4300 | 4290 | 3381 |
| 440 | 20240724 | 131500 | 3980787385 | 4290 | 4285 | 4290 | 4285 | 3448 |
| 441 | 20240724 | 131400 | 3966007825 | 4285 | 4285 | 4290 | 4285 | 1961 |
| 442 | 20240724 | 131300 | 3957602850 | 4290 | 4290 | 4290 | 4285 | 802 |
| 443 | 20240724 | 131200 | 3954162785 | 4285 | 4285 | 4285 | 4285 | 322 |
| 444 | 20240724 | 131100 | 3952783015 | 4285 | 4280 | 4285 | 4280 | 863 |
| 445 | 20240724 | 131000 | 3949087110 | 4280 | 4290 | 4290 | 4280 | 833 |
| 446 | 20240724 | 130900 | 3945518110 | 4290 | 4285 | 4290 | 4285 | 780 |
| 447 | 20240724 | 130800 | 3942172070 | 4285 | 4295 | 4295 | 4265 | 39905 |
| 448 | 20240724 | 130700 | 3771695985 | 4295 | 4295 | 4295 | 4290 | 244 |
| 449 | 20240724 | 130600 | 3770648020 | 4295 | 4295 | 4295 | 4285 | 1076 |
| 450 | 20240724 | 130500 | 3766033105 | 4290 | 4285 | 4290 | 4285 | 5118 |
| 451 | 20240724 | 130400 | 3744081550 | 4280 | 4280 | 4285 | 4280 | 145 |
| 452 | 20240724 | 130300 | 3743460790 | 4280 | 4280 | 4280 | 4280 | 3444 |
| 453 | 20240724 | 130200 | 3728720470 | 4280 | 4280 | 4280 | 4280 | 388 |
| 454 | 20240724 | 130100 | 3727059830 | 4275 | 4280 | 4280 | 4275 | 175 |
| 455 | 20240724 | 130000 | 3726310875 | 4280 | 4280 | 4280 | 4280 | 544 |
| 456 | 20240724 | 125900 | 3723982555 | 4275 | 4275 | 4275 | 4270 | 141 |
| 457 | 20240724 | 125800 | 3723379830 | 4275 | 4275 | 4275 | 4270 | 543 |
| 458 | 20240724 | 125700 | 3721058520 | 4275 | 4275 | 4275 | 4270 | 1198 |
| 459 | 20240724 | 125600 | 3715943025 | 4270 | 4280 | 4280 | 4270 | 276 |
| 460 | 20240724 | 125500 | 3714762325 | 4280 | 4275 | 4280 | 4275 | 3171 |
| 461 | 20240724 | 125400 | 3701204435 | 4275 | 4275 | 4275 | 4275 | 57 |
| 462 | 20240724 | 125300 | 3700960760 | 4275 | 4275 | 4275 | 4275 | 4 |
| 463 | 20240724 | 125200 | 3700943660 | 4275 | 4275 | 4275 | 4270 | 388 |
| 464 | 20240724 | 125100 | 3699284975 | 4270 | 4275 | 4275 | 4270 | 444 |
| 465 | 20240724 | 125000 | 3697387375 | 4275 | 4275 | 4275 | 4275 | 9 |
| 466 | 20240724 | 124900 | 3697348900 | 4280 | 4280 | 4280 | 4265 | 1758 |
| 467 | 20240724 | 124800 | 3689840105 | 4275 | 4280 | 4280 | 4275 | 2142 |
| 468 | 20240724 | 124700 | 3680672395 | 4280 | 4275 | 4280 | 4275 | 48 |
| 469 | 20240724 | 124600 | 3680467005 | 4275 | 4270 | 4275 | 4270 | 116 |
| 470 | 20240724 | 124500 | 3679971120 | 4275 | 4275 | 4280 | 4275 | 542 |
| 471 | 20240724 | 124400 | 3677651975 | 4275 | 4275 | 4275 | 4275 | 1009 |
| 472 | 20240724 | 124300 | 3673338500 | 4275 | 4270 | 4275 | 4270 | 798 |
| 473 | 20240724 | 124200 | 3669930215 | 4270 | 4270 | 4275 | 4270 | 747 |
| 474 | 20240724 | 124100 | 3666740475 | 4270 | 4270 | 4270 | 4265 | 433 |
| 475 | 20240724 | 124000 | 3664891845 | 4270 | 4265 | 4270 | 4265 | 176 |
| 476 | 20240724 | 123900 | 3664140355 | 4270 | 4265 | 4270 | 4265 | 7 |
| 477 | 20240724 | 123800 | 3664110470 | 4265 | 4280 | 4280 | 4265 | 934 |
| 478 | 20240724 | 123700 | 3660117810 | 4280 | 4275 | 4280 | 4265 | 561 |
| 479 | 20240724 | 123600 | 3657721730 | 4270 | 4280 | 4280 | 4270 | 2464 |
| 480 | 20240724 | 123500 | 3647198970 | 4280 | 4280 | 4280 | 4280 | 302 |
| 481 | 20240724 | 123400 | 3645906410 | 4270 | 4275 | 4280 | 4270 | 595 |
| 482 | 20240724 | 123300 | 3643361265 | 4275 | 4275 | 4275 | 4275 | 104 |
| 483 | 20240724 | 123200 | 3642916665 | 4275 | 4275 | 4275 | 4270 | 124 |
| 484 | 20240724 | 123100 | 3642386615 | 4275 | 4270 | 4275 | 4265 | 723 |
| 485 | 20240724 | 123000 | 3639296590 | 4270 | 4270 | 4270 | 4270 | 1187 |
| 486 | 20240724 | 122900 | 3634228100 | 4270 | 4265 | 4270 | 4265 | 236 |
| 487 | 20240724 | 122800 | 3633221530 | 4265 | 4265 | 4270 | 4265 | 1169 |
| 488 | 20240724 | 122700 | 3628233700 | 4270 | 4265 | 4270 | 4265 | 1154 |
| 489 | 20240724 | 122600 | 3623310125 | 4265 | 4265 | 4270 | 4265 | 123 |
| 490 | 20240724 | 122500 | 3622785480 | 4270 | 4270 | 4270 | 4265 | 300 |
| 491 | 20240724 | 122400 | 3621504500 | 4270 | 4270 | 4270 | 4270 | 438 |
| 492 | 20240724 | 122300 | 3619634240 | 4270 | 4265 | 4270 | 4260 | 736 |
| 493 | 20240724 | 122200 | 3616494390 | 4260 | 4275 | 4275 | 4260 | 12575 |
| 494 | 20240724 | 122100 | 3562800980 | 4275 | 4280 | 4280 | 4275 | 307 |
| 495 | 20240724 | 122000 | 3561487025 | 4280 | 4280 | 4280 | 4275 | 217 |
| 496 | 20240724 | 121900 | 3560558330 | 4280 | 4285 | 4285 | 4280 | 7088 |
| 497 | 20240724 | 121800 | 3530210505 | 4290 | 4290 | 4290 | 4290 | 8 |
| 498 | 20240724 | 121700 | 3530176185 | 4290 | 4290 | 4290 | 4290 | 319 |
| 499 | 20240724 | 121600 | 3528807675 | 4290 | 4290 | 4290 | 4285 | 525 |
| 500 | 20240724 | 121500 | 3526555440 | 4290 | 4290 | 4290 | 4290 | 97 |
| 501 | 20240724 | 121400 | 3526139310 | 4290 | 4290 | 4290 | 4285 | 610 |
| 502 | 20240724 | 121300 | 3523524380 | 4290 | 4290 | 4290 | 4285 | 620 |
| 503 | 20240724 | 121200 | 3520865105 | 4290 | 4285 | 4290 | 4285 | 230 |
| 504 | 20240724 | 121100 | 3519879535 | 4290 | 4285 | 4290 | 4285 | 1403 |
| 505 | 20240724 | 121000 | 3513867635 | 4290 | 4295 | 4295 | 4285 | 1706 |
| 506 | 20240724 | 120900 | 3506551215 | 4295 | 4295 | 4295 | 4295 | 401 |
| 507 | 20240724 | 120800 | 3504828920 | 4295 | 4295 | 4295 | 4295 | 4 |
| 508 | 20240724 | 120700 | 3504811740 | 4290 | 4290 | 4295 | 4285 | 487 |
| 509 | 20240724 | 120600 | 3502722490 | 4290 | 4290 | 4290 | 4290 | 43 |
| 510 | 20240724 | 120500 | 3502538020 | 4290 | 4290 | 4290 | 4290 | 369 |
| 511 | 20240724 | 120400 | 3500955010 | 4290 | 4295 | 4295 | 4290 | 224 |
| 512 | 20240724 | 120300 | 3499993895 | 4295 | 4295 | 4295 | 4295 | 327 |
| 513 | 20240724 | 120200 | 3498589430 | 4300 | 4295 | 4300 | 4290 | 615 |
| 514 | 20240724 | 120100 | 3495948475 | 4290 | 4295 | 4295 | 4290 | 301 |
| 515 | 20240724 | 120000 | 3494655695 | 4300 | 4300 | 4300 | 4295 | 251 |
| 516 | 20240724 | 115900 | 3493577600 | 4295 | 4295 | 4300 | 4295 | 635 |
| 517 | 20240724 | 115800 | 3490848745 | 4295 | 4295 | 4295 | 4290 | 18 |
| 518 | 20240724 | 115700 | 3490771460 | 4300 | 4300 | 4300 | 4300 | 835 |
| 519 | 20240724 | 115600 | 3487180960 | 4295 | 4295 | 4300 | 4295 | 392 |
| 520 | 20240724 | 115500 | 3485497290 | 4295 | 4300 | 4305 | 4280 | 9581 |
| 521 | 20240724 | 115400 | 3444369970 | 4285 | 4300 | 4300 | 4285 | 17696 |
| 522 | 20240724 | 115300 | 3368420505 | 4300 | 4305 | 4305 | 4300 | 11 |
| 523 | 20240724 | 115200 | 3368373180 | 4305 | 4300 | 4305 | 4300 | 553 |
| 524 | 20240724 | 115100 | 3365995180 | 4300 | 4305 | 4305 | 4300 | 1373 |
| 525 | 20240724 | 115000 | 3360089465 | 4305 | 4305 | 4305 | 4305 | 245 |
| 526 | 20240724 | 114900 | 3359034740 | 4305 | 4310 | 4310 | 4305 | 54 |
| 527 | 20240724 | 114800 | 3358802265 | 4310 | 4310 | 4310 | 4305 | 981 |
| 528 | 20240724 | 114700 | 3354574405 | 4305 | 4300 | 4305 | 4300 | 271 |
| 529 | 20240724 | 114600 | 3353407800 | 4300 | 4300 | 4300 | 4300 | 3 |
| 530 | 20240724 | 114500 | 3353394900 | 4310 | 4310 | 4310 | 4305 | 2131 |
| 531 | 20240724 | 114400 | 3344216865 | 4300 | 4305 | 4305 | 4300 | 621 |
| 532 | 20240724 | 114300 | 3341546190 | 4305 | 4310 | 4310 | 4305 | 1808 |
| 533 | 20240724 | 114200 | 3333762160 | 4310 | 4305 | 4310 | 4305 | 350 |
| 534 | 20240724 | 114100 | 3332253910 | 4305 | 4305 | 4305 | 4300 | 1552 |
| 535 | 20240724 | 114000 | 3325574050 | 4300 | 4290 | 4300 | 4290 | 331 |
| 536 | 20240724 | 113900 | 3324153275 | 4300 | 4295 | 4300 | 4290 | 550 |
| 537 | 20240724 | 113800 | 3321792665 | 4295 | 4295 | 4295 | 4295 | 1198 |
| 538 | 20240724 | 113700 | 3316647255 | 4295 | 4300 | 4300 | 4295 | 1306 |
| 539 | 20240724 | 113600 | 3311036225 | 4300 | 4300 | 4300 | 4300 | 295 |
| 540 | 20240724 | 113500 | 3309767725 | 4300 | 4305 | 4305 | 4295 | 737 |
| 541 | 20240724 | 113400 | 3306600370 | 4300 | 4305 | 4305 | 4300 | 3142 |
| 542 | 20240724 | 113300 | 3293089705 | 4300 | 4310 | 4310 | 4300 | 351 |
| 543 | 20240724 | 113200 | 3291580395 | 4310 | 4305 | 4310 | 4305 | 378 |
| 544 | 20240724 | 113100 | 3289953100 | 4310 | 4305 | 4310 | 4305 | 1414 |
| 545 | 20240724 | 113000 | 3283858775 | 4310 | 4305 | 4310 | 4305 | 502 |
| 546 | 20240724 | 112900 | 3281695160 | 4305 | 4305 | 4305 | 4305 | 258 |
| 547 | 20240724 | 112800 | 3280584470 | 4300 | 4300 | 4305 | 4300 | 188 |
| 548 | 20240724 | 112700 | 3279775570 | 4305 | 4305 | 4305 | 4305 | 103 |
| 549 | 20240724 | 112600 | 3279332155 | 4305 | 4300 | 4305 | 4300 | 273 |
| 550 | 20240724 | 112500 | 3278157420 | 4300 | 4300 | 4300 | 4295 | 2323 |
| 551 | 20240724 | 112400 | 3268170835 | 4295 | 4300 | 4300 | 4295 | 384 |
| 552 | 20240724 | 112300 | 3266521030 | 4295 | 4295 | 4295 | 4295 | 2620 |
| 553 | 20240724 | 112200 | 3255268130 | 4295 | 4290 | 4295 | 4290 | 139 |
| 554 | 20240724 | 112100 | 3254671205 | 4290 | 4290 | 4295 | 4290 | 613 |
| 555 | 20240724 | 112000 | 3252041420 | 4295 | 4295 | 4295 | 4295 | 229 |
| 556 | 20240724 | 111900 | 3251057865 | 4295 | 4285 | 4295 | 4285 | 468 |
| 557 | 20240724 | 111800 | 3249048990 | 4285 | 4300 | 4300 | 4285 | 2260 |
| 558 | 20240724 | 111700 | 3239352290 | 4300 | 4300 | 4300 | 4300 | 436 |
| 559 | 20240724 | 111600 | 3237477490 | 4300 | 4300 | 4300 | 4300 | 317 |
| 560 | 20240724 | 111500 | 3236114390 | 4290 | 4305 | 4305 | 4290 | 8988 |
| 561 | 20240724 | 111400 | 3197543570 | 4300 | 4300 | 4300 | 4300 | 3927 |
| 562 | 20240724 | 111300 | 3180657470 | 4305 | 4310 | 4310 | 4305 | 11 |
| 563 | 20240724 | 111200 | 3180610110 | 4305 | 4300 | 4305 | 4300 | 554 |
| 564 | 20240724 | 111100 | 3178227515 | 4305 | 4305 | 4305 | 4305 | 215 |
| 565 | 20240724 | 111000 | 3177301940 | 4305 | 4305 | 4310 | 4305 | 1190 |
| 566 | 20240724 | 110900 | 3172176700 | 4300 | 4300 | 4300 | 4300 | 230 |
| 567 | 20240724 | 110800 | 3171187700 | 4300 | 4300 | 4300 | 4300 | 27 |
| 568 | 20240724 | 110700 | 3171071600 | 4300 | 4300 | 4305 | 4300 | 1472 |
| 569 | 20240724 | 110600 | 3164741295 | 4300 | 4300 | 4300 | 4300 | 200 |
| 570 | 20240724 | 110500 | 3163881295 | 4300 | 4305 | 4310 | 4300 | 337 |
| 571 | 20240724 | 110400 | 3162431215 | 4305 | 4305 | 4305 | 4305 | 20 |
| 572 | 20240724 | 110300 | 3162345115 | 4300 | 4310 | 4310 | 4300 | 2460 |
| 573 | 20240724 | 110200 | 3151749485 | 4310 | 4315 | 4315 | 4310 | 98 |
| 574 | 20240724 | 110100 | 3151326975 | 4315 | 4310 | 4315 | 4310 | 204 |
| 575 | 20240724 | 110000 | 3150447685 | 4310 | 4305 | 4310 | 4305 | 2637 |
| 576 | 20240724 | 105900 | 3139087900 | 4305 | 4305 | 4305 | 4300 | 2066 |
| 577 | 20240724 | 105800 | 3130201530 | 4300 | 4300 | 4305 | 4300 | 388 |
| 578 | 20240724 | 105700 | 3128531430 | 4295 | 4305 | 4305 | 4295 | 7762 |
| 579 | 20240724 | 105600 | 3095155465 | 4305 | 4315 | 4315 | 4305 | 3928 |
| 580 | 20240724 | 105500 | 3078233085 | 4320 | 4330 | 4335 | 4320 | 10609 |
| 581 | 20240724 | 105400 | 3032337515 | 4330 | 4315 | 4330 | 4315 | 9857 |
| 582 | 20240724 | 105300 | 2989706835 | 4320 | 4335 | 4335 | 4315 | 7568 |
| 583 | 20240724 | 105200 | 2956986095 | 4335 | 4330 | 4340 | 4330 | 4087 |
| 584 | 20240724 | 105100 | 2939274770 | 4330 | 4340 | 4340 | 4325 | 6613 |
| 585 | 20240724 | 105000 | 2910640285 | 4340 | 4285 | 4340 | 4285 | 111392 |
| 586 | 20240724 | 104900 | 2430954915 | 4285 | 4285 | 4285 | 4280 | 4498 |
| 587 | 20240724 | 104800 | 2411702860 | 4285 | 4285 | 4290 | 4285 | 1701 |
| 588 | 20240724 | 104700 | 2404414045 | 4285 | 4290 | 4295 | 4285 | 6099 |
| 589 | 20240724 | 104600 | 2378269110 | 4290 | 4295 | 4300 | 4280 | 7101 |
| 590 | 20240724 | 104500 | 2347769290 | 4295 | 4290 | 4295 | 4290 | 8172 |
| 591 | 20240724 | 104400 | 2312693665 | 4290 | 4285 | 4290 | 4280 | 2428 |
| 592 | 20240724 | 104300 | 2302298235 | 4290 | 4275 | 4290 | 4275 | 5779 |
| 593 | 20240724 | 104200 | 2277546180 | 4275 | 4265 | 4275 | 4265 | 5753 |
| 594 | 20240724 | 104100 | 2253003090 | 4265 | 4260 | 4265 | 4260 | 6491 |
| 595 | 20240724 | 104000 | 2225328975 | 4260 | 4260 | 4260 | 4255 | 411 |
| 596 | 20240724 | 103900 | 2223578135 | 4255 | 4255 | 4255 | 4250 | 230 |
| 597 | 20240724 | 103800 | 2222599740 | 4255 | 4255 | 4255 | 4250 | 799 |
| 598 | 20240724 | 103700 | 2219202875 | 4255 | 4255 | 4255 | 4250 | 2995 |
| 599 | 20240724 | 103600 | 2206473920 | 4255 | 4265 | 4265 | 4250 | 5017 |
| 600 | 20240724 | 103500 | 2185132715 | 4265 | 4275 | 4275 | 4255 | 6922 |
| 601 | 20240724 | 103400 | 2155621210 | 4270 | 4280 | 4280 | 4270 | 5981 |
| 602 | 20240724 | 103300 | 2130068465 | 4280 | 4290 | 4290 | 4280 | 2048 |
| 603 | 20240724 | 103200 | 2121301395 | 4275 | 4280 | 4280 | 4275 | 1843 |
| 604 | 20240724 | 103100 | 2113415995 | 4290 | 4290 | 4290 | 4285 | 109 |
| 605 | 20240724 | 103000 | 2112948825 | 4290 | 4295 | 4295 | 4290 | 565 |
| 606 | 20240724 | 102900 | 2110522430 | 4285 | 4295 | 4295 | 4285 | 218 |
| 607 | 20240724 | 102800 | 2109586170 | 4295 | 4290 | 4295 | 4290 | 41 |
| 608 | 20240724 | 102700 | 2109410080 | 4280 | 4295 | 4295 | 4280 | 700 |
| 609 | 20240724 | 102600 | 2106410170 | 4280 | 4275 | 4295 | 4275 | 487 |
| 610 | 20240724 | 102500 | 2104321850 | 4280 | 4290 | 4290 | 4280 | 7573 |
| 611 | 20240724 | 102400 | 2071881380 | 4290 | 4295 | 4295 | 4285 | 431 |
| 612 | 20240724 | 102300 | 2070032095 | 4295 | 4300 | 4300 | 4295 | 182 |
| 613 | 20240724 | 102200 | 2069250400 | 4300 | 4300 | 4300 | 4300 | 1464 |
| 614 | 20240724 | 102100 | 2062955200 | 4300 | 4300 | 4300 | 4295 | 552 |
| 615 | 20240724 | 102000 | 2060583155 | 4300 | 4300 | 4300 | 4300 | 57 |
| 616 | 20240724 | 101900 | 2060338055 | 4295 | 4295 | 4300 | 4295 | 1499 |
| 617 | 20240724 | 101800 | 2053897390 | 4290 | 4290 | 4290 | 4285 | 675 |
| 618 | 20240724 | 101700 | 2051001920 | 4285 | 4285 | 4290 | 4285 | 64 |
| 619 | 20240724 | 101600 | 2050727645 | 4290 | 4290 | 4295 | 4290 | 1924 |
| 620 | 20240724 | 101500 | 2042473510 | 4290 | 4280 | 4290 | 4275 | 3452 |
| 621 | 20240724 | 101400 | 2027691765 | 4275 | 4275 | 4280 | 4275 | 228 |
| 622 | 20240724 | 101300 | 2026717045 | 4280 | 4275 | 4285 | 4275 | 1075 |
| 623 | 20240724 | 101200 | 2022111920 | 4275 | 4285 | 4285 | 4275 | 749 |
| 624 | 20240724 | 101100 | 2018903720 | 4285 | 4280 | 4285 | 4275 | 1854 |
| 625 | 20240724 | 101000 | 2010969605 | 4280 | 4285 | 4285 | 4280 | 3041 |
| 626 | 20240724 | 100900 | 1997942515 | 4290 | 4285 | 4290 | 4285 | 279 |
| 627 | 20240724 | 100800 | 1996745640 | 4285 | 4285 | 4290 | 4285 | 1703 |
| 628 | 20240724 | 100700 | 1989448090 | 4285 | 4290 | 4305 | 4285 | 3975 |
| 629 | 20240724 | 100600 | 1972406410 | 4300 | 4295 | 4305 | 4295 | 1736 |
| 630 | 20240724 | 100500 | 1964941880 | 4295 | 4310 | 4310 | 4290 | 2722 |
| 631 | 20240724 | 100400 | 1953259285 | 4310 | 4305 | 4310 | 4290 | 12538 |
| 632 | 20240724 | 100300 | 1899302915 | 4305 | 4310 | 4310 | 4305 | 1849 |
| 633 | 20240724 | 100200 | 1891339015 | 4320 | 4315 | 4320 | 4310 | 16920 |
| 634 | 20240724 | 100100 | 1818302165 | 4315 | 4315 | 4320 | 4315 | 1494 |
| 635 | 20240724 | 100000 | 1811853155 | 4315 | 4300 | 4315 | 4300 | 25057 |
| 636 | 20240724 | 095900 | 1703887475 | 4300 | 4305 | 4305 | 4295 | 13085 |
| 637 | 20240724 | 095800 | 1647630055 | 4305 | 4305 | 4305 | 4300 | 1664 |
| 638 | 20240724 | 095700 | 1640469385 | 4305 | 4300 | 4305 | 4295 | 12788 |
| 639 | 20240724 | 095600 | 1585482345 | 4305 | 4300 | 4305 | 4300 | 599 |
| 640 | 20240724 | 095500 | 1582905990 | 4300 | 4300 | 4305 | 4300 | 5116 |
| 641 | 20240724 | 095400 | 1560907180 | 4300 | 4310 | 4310 | 4290 | 9803 |
| 642 | 20240724 | 095300 | 1518747835 | 4310 | 4300 | 4310 | 4300 | 1782 |
| 643 | 20240724 | 095200 | 1511076340 | 4300 | 4305 | 4305 | 4300 | 939 |
| 644 | 20240724 | 095100 | 1507037240 | 4300 | 4305 | 4305 | 4300 | 3770 |
| 645 | 20240724 | 095000 | 1490820160 | 4305 | 4280 | 4305 | 4280 | 10939 |
| 646 | 20240724 | 094900 | 1443807180 | 4280 | 4280 | 4285 | 4280 | 2276 |
| 647 | 20240724 | 094800 | 1434065755 | 4280 | 4280 | 4285 | 4275 | 2054 |
| 648 | 20240724 | 094700 | 1425275355 | 4280 | 4285 | 4285 | 4280 | 1881 |
| 649 | 20240724 | 094600 | 1417220880 | 4285 | 4280 | 4285 | 4280 | 760 |
| 650 | 20240724 | 094500 | 1413967310 | 4280 | 4300 | 4300 | 4275 | 10702 |
| 651 | 20240724 | 094400 | 1367997545 | 4305 | 4300 | 4305 | 4300 | 1595 |
| 652 | 20240724 | 094300 | 1361139040 | 4300 | 4305 | 4305 | 4300 | 10937 |
| 653 | 20240724 | 094200 | 1314082445 | 4305 | 4305 | 4310 | 4305 | 2310 |
| 654 | 20240724 | 094100 | 1304131195 | 4305 | 4320 | 4320 | 4305 | 1603 |
| 655 | 20240724 | 094000 | 1297218680 | 4315 | 4320 | 4325 | 4305 | 4245 |
| 656 | 20240724 | 093900 | 1278886920 | 4320 | 4305 | 4325 | 4305 | 21475 |
| 657 | 20240724 | 093800 | 1186230160 | 4305 | 4300 | 4305 | 4300 | 676 |
| 658 | 20240724 | 093700 | 1183320145 | 4300 | 4300 | 4305 | 4300 | 9341 |
| 659 | 20240724 | 093600 | 1143153820 | 4300 | 4295 | 4300 | 4275 | 11631 |
| 660 | 20240724 | 093500 | 1093267380 | 4295 | 4295 | 4300 | 4280 | 11013 |
| 661 | 20240724 | 093400 | 1045954445 | 4305 | 4310 | 4315 | 4300 | 17137 |
| 662 | 20240724 | 093300 | 972151455 | 4305 | 4290 | 4320 | 4290 | 26422 |
| 663 | 20240724 | 093200 | 858390890 | 4290 | 4295 | 4300 | 4275 | 16133 |
| 664 | 20240724 | 093100 | 789156970 | 4295 | 4290 | 4300 | 4290 | 8626 |
| 665 | 20240724 | 093000 | 752117570 | 4290 | 4280 | 4290 | 4280 | 8817 |
| 666 | 20240724 | 092900 | 714304705 | 4285 | 4275 | 4285 | 4275 | 5409 |
| 667 | 20240724 | 092800 | 691137200 | 4280 | 4280 | 4285 | 4280 | 5661 |
| 668 | 20240724 | 092700 | 666907610 | 4280 | 4275 | 4280 | 4275 | 2705 |
| 669 | 20240724 | 092600 | 655340960 | 4270 | 4270 | 4275 | 4265 | 1402 |
| 670 | 20240724 | 092500 | 649351645 | 4270 | 4250 | 4280 | 4250 | 7019 |
| 671 | 20240724 | 092400 | 619418825 | 4250 | 4260 | 4260 | 4250 | 4983 |
| 672 | 20240724 | 092300 | 598233430 | 4260 | 4255 | 4260 | 4255 | 3569 |
| 673 | 20240724 | 092200 | 583034305 | 4255 | 4270 | 4270 | 4255 | 7853 |
| 674 | 20240724 | 092100 | 549543495 | 4270 | 4260 | 4270 | 4260 | 4897 |
| 675 | 20240724 | 092000 | 528643855 | 4260 | 4255 | 4270 | 4255 | 4560 |
| 676 | 20240724 | 091900 | 509198365 | 4250 | 4240 | 4265 | 4240 | 10115 |
| 677 | 20240724 | 091800 | 466161655 | 4240 | 4245 | 4245 | 4240 | 2119 |
| 678 | 20240724 | 091700 | 457167820 | 4240 | 4245 | 4245 | 4235 | 3754 |
| 679 | 20240724 | 091600 | 441251820 | 4245 | 4235 | 4245 | 4235 | 193 |
| 680 | 20240724 | 091500 | 440433455 | 4255 | 4230 | 4255 | 4230 | 5613 |
| 681 | 20240724 | 091400 | 416622305 | 4225 | 4230 | 4230 | 4220 | 2293 |
| 682 | 20240724 | 091300 | 406932955 | 4230 | 4245 | 4245 | 4220 | 3803 |
| 683 | 20240724 | 091200 | 390796505 | 4245 | 4220 | 4245 | 4220 | 2818 |
| 684 | 20240724 | 091100 | 378860250 | 4220 | 4205 | 4220 | 4205 | 1601 |
| 685 | 20240724 | 091000 | 372123245 | 4210 | 4210 | 4210 | 4185 | 2545 |
| 686 | 20240724 | 090900 | 361438735 | 4210 | 4225 | 4225 | 4200 | 8248 |
| 687 | 20240724 | 090800 | 326696385 | 4225 | 4240 | 4240 | 4225 | 742 |
| 688 | 20240724 | 090700 | 323559315 | 4225 | 4240 | 4255 | 4220 | 14093 |
| 689 | 20240724 | 090600 | 263803200 | 4250 | 4240 | 4260 | 4230 | 12198 |
| 690 | 20240724 | 090500 | 211952955 | 4245 | 4215 | 4245 | 4205 | 26855 |
| 691 | 20240724 | 090400 | 98580865 | 4215 | 4210 | 4215 | 4190 | 4287 |
| 692 | 20240724 | 090300 | 80531860 | 4200 | 4225 | 4225 | 4200 | 3329 |
| 693 | 20240724 | 090200 | 66530975 | 4225 | 4200 | 4225 | 4200 | 2896 |
| 694 | 20240724 | 090100 | 54335925 | 4195 | 4200 | 4200 | 4190 | 3930 |
| 695 | 20240724 | 090000 | 37859690 | 4200 | 4200 | 4200 | 4185 | 8895 |