34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 203200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 5157 |
| 3 | 20240812 | 203100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 4 | 20240812 | 203000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 5 | 20240812 | 202900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 6 | 20240812 | 202800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 7 | 20240812 | 202700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 8 | 20240812 | 202600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 9 | 20240812 | 202500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 10 | 20240812 | 202400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 11 | 20240812 | 202300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 12 | 20240812 | 202200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 13 | 20240812 | 202100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 14 | 20240812 | 202000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 15 | 20240812 | 201900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 16 | 20240812 | 201800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 17 | 20240812 | 201700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 18 | 20240812 | 201600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 19 | 20240812 | 201500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 20 | 20240812 | 201400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 21 | 20240812 | 201300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 22 | 20240812 | 201200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 23 | 20240812 | 201100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 24 | 20240812 | 201000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 25 | 20240812 | 200900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 26 | 20240812 | 200800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 27 | 20240812 | 200700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 28 | 20240812 | 200600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 29 | 20240812 | 200500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 30 | 20240812 | 200400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 31 | 20240812 | 200300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 32 | 20240812 | 200200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 5157 |
| 33 | 20240812 | 200100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 34 | 20240812 | 200000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 35 | 20240812 | 195900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 36 | 20240812 | 195800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 37 | 20240812 | 195700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 38 | 20240812 | 195600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 39 | 20240812 | 195500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 40 | 20240812 | 195400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 41 | 20240812 | 195300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 42 | 20240812 | 195200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 43 | 20240812 | 195100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 44 | 20240812 | 195000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 45 | 20240812 | 194900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 46 | 20240812 | 194800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 47 | 20240812 | 194700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 48 | 20240812 | 194600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 49 | 20240812 | 194500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 50 | 20240812 | 194400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 51 | 20240812 | 194300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 52 | 20240812 | 194200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 53 | 20240812 | 194100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 54 | 20240812 | 194000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 55 | 20240812 | 193900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 56 | 20240812 | 193800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 57 | 20240812 | 193700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 58 | 20240812 | 193600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 59 | 20240812 | 193500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 60 | 20240812 | 193400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 61 | 20240812 | 193300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 62 | 20240812 | 193200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 5157 |
| 63 | 20240812 | 193100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 64 | 20240812 | 193000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 65 | 20240812 | 192900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 66 | 20240812 | 192800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 67 | 20240812 | 192700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 68 | 20240812 | 192600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 69 | 20240812 | 192500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 70 | 20240812 | 192400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 71 | 20240812 | 192300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 72 | 20240812 | 192200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 73 | 20240812 | 192100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 74 | 20240812 | 192000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 75 | 20240812 | 191900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 76 | 20240812 | 191800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 77 | 20240812 | 191700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 78 | 20240812 | 191600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 79 | 20240812 | 191500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 80 | 20240812 | 191400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 81 | 20240812 | 191300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 82 | 20240812 | 191200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 83 | 20240812 | 191100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 84 | 20240812 | 191000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 85 | 20240812 | 190900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 86 | 20240812 | 190800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 87 | 20240812 | 190700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 88 | 20240812 | 190600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 89 | 20240812 | 190500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 90 | 20240812 | 190400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 91 | 20240812 | 190300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 92 | 20240812 | 190200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 5157 |
| 93 | 20240812 | 190100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 94 | 20240812 | 190000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 95 | 20240812 | 185900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 96 | 20240812 | 185800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 97 | 20240812 | 185700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 98 | 20240812 | 185600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 99 | 20240812 | 185500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 100 | 20240812 | 185400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 101 | 20240812 | 185300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 102 | 20240812 | 185200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 103 | 20240812 | 185100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 104 | 20240812 | 185000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 105 | 20240812 | 184900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 106 | 20240812 | 184800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 107 | 20240812 | 184700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 108 | 20240812 | 184600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 109 | 20240812 | 184500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 110 | 20240812 | 184400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 111 | 20240812 | 184300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 112 | 20240812 | 184200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 113 | 20240812 | 184100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 114 | 20240812 | 184000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 115 | 20240812 | 183900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 116 | 20240812 | 183800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 117 | 20240812 | 183700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 118 | 20240812 | 183600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 119 | 20240812 | 183500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 120 | 20240812 | 183400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 121 | 20240812 | 183300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 122 | 20240812 | 183200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 5157 |
| 123 | 20240812 | 183100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 124 | 20240812 | 183000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 125 | 20240812 | 182900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 126 | 20240812 | 182800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 127 | 20240812 | 182700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 128 | 20240812 | 182600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 129 | 20240812 | 182500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 130 | 20240812 | 182400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 131 | 20240812 | 182300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 132 | 20240812 | 182200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 133 | 20240812 | 182100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 134 | 20240812 | 182000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 135 | 20240812 | 181900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 136 | 20240812 | 181800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 137 | 20240812 | 181700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 138 | 20240812 | 181600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 139 | 20240812 | 181500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 140 | 20240812 | 181400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 141 | 20240812 | 181300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 142 | 20240812 | 181200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 143 | 20240812 | 181100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 144 | 20240812 | 181000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 145 | 20240812 | 180900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 146 | 20240812 | 180800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 147 | 20240812 | 180700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 148 | 20240812 | 180600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 149 | 20240812 | 180500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 150 | 20240812 | 180400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 151 | 20240812 | 180300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 152 | 20240812 | 180200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 5157 |
| 153 | 20240812 | 180100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 154 | 20240812 | 180000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 155 | 20240812 | 175900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 156 | 20240812 | 175800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 157 | 20240812 | 175700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 158 | 20240812 | 175600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 159 | 20240812 | 175500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 160 | 20240812 | 175400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 161 | 20240812 | 175300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 162 | 20240812 | 175200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 163 | 20240812 | 175100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 164 | 20240812 | 175000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 165 | 20240812 | 174900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 166 | 20240812 | 174800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 167 | 20240812 | 174700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 168 | 20240812 | 174600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 169 | 20240812 | 174500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 170 | 20240812 | 174400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 171 | 20240812 | 174300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 172 | 20240812 | 174200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 173 | 20240812 | 174100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 174 | 20240812 | 174000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 175 | 20240812 | 173900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 176 | 20240812 | 173800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 177 | 20240812 | 173700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 178 | 20240812 | 173600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 179 | 20240812 | 173500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 180 | 20240812 | 173400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 181 | 20240812 | 173300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 182 | 20240812 | 173200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 5157 |
| 183 | 20240812 | 173100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 184 | 20240812 | 173000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 185 | 20240812 | 172900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 186 | 20240812 | 172800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 187 | 20240812 | 172700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 188 | 20240812 | 172600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 189 | 20240812 | 172500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 190 | 20240812 | 172400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 191 | 20240812 | 172300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 192 | 20240812 | 172200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 193 | 20240812 | 172100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 194 | 20240812 | 172000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 195 | 20240812 | 171900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 196 | 20240812 | 171800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 197 | 20240812 | 171700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 198 | 20240812 | 171600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 199 | 20240812 | 171500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 200 | 20240812 | 171400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 201 | 20240812 | 171300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 202 | 20240812 | 171200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 203 | 20240812 | 171100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 204 | 20240812 | 171000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 205 | 20240812 | 170900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 206 | 20240812 | 170800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 207 | 20240812 | 170700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 208 | 20240812 | 170600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 209 | 20240812 | 170500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 210 | 20240812 | 170400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 211 | 20240812 | 170300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 212 | 20240812 | 170200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 5157 |
| 213 | 20240812 | 170100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 214 | 20240812 | 170000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 215 | 20240812 | 165900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 216 | 20240812 | 165800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 217 | 20240812 | 165700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 218 | 20240812 | 165600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 219 | 20240812 | 165500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 220 | 20240812 | 165400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 221 | 20240812 | 165300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 222 | 20240812 | 165200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 223 | 20240812 | 165100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 224 | 20240812 | 165000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 225 | 20240812 | 164900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 226 | 20240812 | 164800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 227 | 20240812 | 164700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 228 | 20240812 | 164600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 229 | 20240812 | 164500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 230 | 20240812 | 164400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 231 | 20240812 | 164300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 232 | 20240812 | 164200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 233 | 20240812 | 164100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 234 | 20240812 | 164000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 235 | 20240812 | 163900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 236 | 20240812 | 163800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 237 | 20240812 | 163700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 238 | 20240812 | 163600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 239 | 20240812 | 163500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 240 | 20240812 | 163400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 241 | 20240812 | 163300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 242 | 20240812 | 163200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 5157 |
| 243 | 20240812 | 163100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 244 | 20240812 | 163000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 245 | 20240812 | 162900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 246 | 20240812 | 162800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 247 | 20240812 | 162700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 248 | 20240812 | 162600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 249 | 20240812 | 162500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 250 | 20240812 | 162400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 251 | 20240812 | 162300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 252 | 20240812 | 162200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 253 | 20240812 | 162100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 254 | 20240812 | 162000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 255 | 20240812 | 161900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 256 | 20240812 | 161800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 257 | 20240812 | 161700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 258 | 20240812 | 161600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 259 | 20240812 | 161500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 260 | 20240812 | 161400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 261 | 20240812 | 161300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 262 | 20240812 | 161200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 263 | 20240812 | 161100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 264 | 20240812 | 161000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 265 | 20240812 | 160900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 266 | 20240812 | 160800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 267 | 20240812 | 160700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 268 | 20240812 | 160600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 269 | 20240812 | 160500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 270 | 20240812 | 160400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 271 | 20240812 | 160300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 272 | 20240812 | 160200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 5157 |
| 273 | 20240812 | 160100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 274 | 20240812 | 160000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 275 | 20240812 | 155900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 276 | 20240812 | 155800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 277 | 20240812 | 155700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 278 | 20240812 | 155600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 279 | 20240812 | 155500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 280 | 20240812 | 155400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 281 | 20240812 | 155300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 282 | 20240812 | 155200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 283 | 20240812 | 155100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 284 | 20240812 | 155000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 285 | 20240812 | 154900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 286 | 20240812 | 154800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 287 | 20240812 | 154700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 288 | 20240812 | 154600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 289 | 20240812 | 154500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 290 | 20240812 | 154400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 291 | 20240812 | 154300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 292 | 20240812 | 154200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 293 | 20240812 | 154100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 294 | 20240812 | 154000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 295 | 20240812 | 153900 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 296 | 20240812 | 153800 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 297 | 20240812 | 153700 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 298 | 20240812 | 153600 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 299 | 20240812 | 153500 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 300 | 20240812 | 153400 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 301 | 20240812 | 153300 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 302 | 20240812 | 153200 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 5157 |
| 303 | 20240812 | 153100 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 304 | 20240812 | 153000 | 3324158535 | 4000 | 4000 | 4000 | 4000 | 5157 |
| 305 | 20240812 | 152900 | 3303530535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 306 | 20240812 | 152800 | 3303530535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 307 | 20240812 | 152700 | 3303530535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20240812 | 152600 | 3303530535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 309 | 20240812 | 152500 | 3303530535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 310 | 20240812 | 152400 | 3303530535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 311 | 20240812 | 152300 | 3303530535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20240812 | 152200 | 3303530535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20240812 | 152100 | 3303530535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 314 | 20240812 | 152000 | 3303530535 | 3985 | 3985 | 3985 | 3985 | 0 |
| 315 | 20240812 | 151900 | 3303530535 | 3985 | 3995 | 3995 | 3980 | 1068 |
| 316 | 20240812 | 151800 | 3299268025 | 3980 | 3980 | 3985 | 3980 | 2779 |
| 317 | 20240812 | 151700 | 3288196325 | 3980 | 3980 | 3985 | 3975 | 5121 |
| 318 | 20240812 | 151600 | 3267815005 | 3985 | 3985 | 3985 | 3980 | 1999 |
| 319 | 20240812 | 151500 | 3259858255 | 3985 | 3985 | 3985 | 3980 | 577 |
| 320 | 20240812 | 151400 | 3257561265 | 3985 | 3985 | 3985 | 3980 | 589 |
| 321 | 20240812 | 151300 | 3255215250 | 3980 | 3985 | 3985 | 3980 | 1932 |
| 322 | 20240812 | 151200 | 3247523255 | 3980 | 3985 | 3990 | 3980 | 1422 |
| 323 | 20240812 | 151100 | 3241858465 | 3985 | 3985 | 3985 | 3985 | 1070 |
| 324 | 20240812 | 151000 | 3237594515 | 3985 | 3980 | 3990 | 3980 | 2085 |
| 325 | 20240812 | 150900 | 3229294820 | 3980 | 3985 | 3985 | 3980 | 1440 |
| 326 | 20240812 | 150800 | 3223561635 | 3985 | 3985 | 3985 | 3985 | 1113 |
| 327 | 20240812 | 150700 | 3219126330 | 3985 | 3985 | 3985 | 3980 | 2636 |
| 328 | 20240812 | 150600 | 3208632805 | 3985 | 3985 | 3990 | 3985 | 499 |
| 329 | 20240812 | 150500 | 3206644205 | 3985 | 3985 | 3985 | 3980 | 1644 |
| 330 | 20240812 | 150400 | 3200093710 | 3985 | 3980 | 3985 | 3980 | 2080 |
| 331 | 20240812 | 150300 | 3191810180 | 3980 | 3985 | 3985 | 3980 | 2628 |
| 332 | 20240812 | 150200 | 3181339485 | 3985 | 3985 | 3990 | 3985 | 1460 |
| 333 | 20240812 | 150100 | 3175521375 | 3985 | 3990 | 3990 | 3985 | 1306 |
| 334 | 20240812 | 150000 | 3170315970 | 3985 | 3985 | 3990 | 3985 | 1490 |
| 335 | 20240812 | 145900 | 3164377820 | 3985 | 3990 | 3990 | 3985 | 1469 |
| 336 | 20240812 | 145800 | 3158517665 | 3990 | 3990 | 3990 | 3990 | 824 |
| 337 | 20240812 | 145700 | 3155229905 | 3990 | 3985 | 3995 | 3985 | 1667 |
| 338 | 20240812 | 145600 | 3148577580 | 3990 | 3990 | 3990 | 3990 | 6012 |
| 339 | 20240812 | 145500 | 3124589700 | 3990 | 3990 | 3990 | 3990 | 1201 |
| 340 | 20240812 | 145400 | 3119797710 | 3995 | 3995 | 3995 | 3990 | 1554 |
| 341 | 20240812 | 145300 | 3113590635 | 3995 | 3990 | 3995 | 3990 | 1121 |
| 342 | 20240812 | 145200 | 3109117340 | 3990 | 3990 | 3990 | 3985 | 1400 |
| 343 | 20240812 | 145100 | 3103533435 | 3990 | 3990 | 3990 | 3990 | 588 |
| 344 | 20240812 | 145000 | 3101187315 | 3990 | 3990 | 3990 | 3990 | 1237 |
| 345 | 20240812 | 144900 | 3096251685 | 3990 | 3990 | 3990 | 3985 | 1489 |
| 346 | 20240812 | 144800 | 3090312895 | 3985 | 3985 | 3985 | 3985 | 1614 |
| 347 | 20240812 | 144700 | 3083881105 | 3985 | 3985 | 3990 | 3985 | 1291 |
| 348 | 20240812 | 144600 | 3078736385 | 3985 | 3985 | 3985 | 3985 | 1860 |
| 349 | 20240812 | 144500 | 3071324285 | 3985 | 3985 | 3985 | 3980 | 836 |
| 350 | 20240812 | 144400 | 3067993675 | 3985 | 3985 | 3985 | 3985 | 1427 |
| 351 | 20240812 | 144300 | 3062307080 | 3985 | 3990 | 3990 | 3980 | 2288 |
| 352 | 20240812 | 144200 | 3053187645 | 3990 | 3990 | 3995 | 3985 | 5861 |
| 353 | 20240812 | 144100 | 3029829925 | 3995 | 3995 | 3995 | 3990 | 9943 |
| 354 | 20240812 | 144000 | 2990152640 | 3995 | 3995 | 3995 | 3995 | 1173 |
| 355 | 20240812 | 143900 | 2985466505 | 3995 | 3995 | 3995 | 3995 | 807 |
| 356 | 20240812 | 143800 | 2982242540 | 3995 | 3990 | 4000 | 3990 | 1274 |
| 357 | 20240812 | 143700 | 2977152820 | 3995 | 3995 | 4000 | 3995 | 1482 |
| 358 | 20240812 | 143600 | 2971231040 | 3995 | 4000 | 4000 | 3995 | 2350 |
| 359 | 20240812 | 143500 | 2961837875 | 4000 | 3995 | 4000 | 3995 | 1042 |
| 360 | 20240812 | 143400 | 2957673990 | 3995 | 4000 | 4000 | 3995 | 2810 |
| 361 | 20240812 | 143300 | 2946436185 | 4000 | 4005 | 4005 | 4000 | 646 |
| 362 | 20240812 | 143200 | 2943851875 | 4005 | 4000 | 4005 | 3995 | 1417 |
| 363 | 20240812 | 143100 | 2938184850 | 4000 | 4000 | 4000 | 4000 | 1013 |
| 364 | 20240812 | 143000 | 2934132850 | 4000 | 3995 | 4000 | 3995 | 2219 |
| 365 | 20240812 | 142900 | 2925265020 | 3995 | 4000 | 4000 | 3995 | 2889 |
| 366 | 20240812 | 142800 | 2913718245 | 4000 | 4000 | 4000 | 4000 | 1739 |
| 367 | 20240812 | 142700 | 2906762245 | 4000 | 4000 | 4005 | 4000 | 2249 |
| 368 | 20240812 | 142600 | 2897764245 | 4005 | 4005 | 4005 | 4000 | 340 |
| 369 | 20240812 | 142500 | 2896403340 | 4005 | 4010 | 4010 | 4005 | 2 |
| 370 | 20240812 | 142400 | 2896395325 | 4000 | 4010 | 4010 | 4000 | 1838 |
| 371 | 20240812 | 142300 | 2889035060 | 4010 | 4010 | 4010 | 4000 | 4140 |
| 372 | 20240812 | 142200 | 2872446505 | 4010 | 4005 | 4010 | 4005 | 808 |
| 373 | 20240812 | 142100 | 2869210455 | 4010 | 4010 | 4010 | 4005 | 607 |
| 374 | 20240812 | 142000 | 2866779385 | 4010 | 4005 | 4010 | 4005 | 176 |
| 375 | 20240812 | 141900 | 2866074460 | 4005 | 4015 | 4015 | 4005 | 707 |
| 376 | 20240812 | 141800 | 2863240545 | 4010 | 4000 | 4010 | 4000 | 1754 |
| 377 | 20240812 | 141700 | 2856209140 | 4005 | 4005 | 4010 | 4000 | 2627 |
| 378 | 20240812 | 141600 | 2845698905 | 4010 | 4000 | 4010 | 4000 | 2242 |
| 379 | 20240812 | 141500 | 2836727850 | 4000 | 4000 | 4000 | 4000 | 642 |
| 380 | 20240812 | 141400 | 2834159850 | 4000 | 4005 | 4005 | 4000 | 1238 |
| 381 | 20240812 | 141300 | 2829202810 | 4000 | 4005 | 4005 | 4000 | 2073 |
| 382 | 20240812 | 141200 | 2820905810 | 4000 | 4000 | 4005 | 4000 | 2988 |
| 383 | 20240812 | 141100 | 2808948760 | 4000 | 4000 | 4000 | 4000 | 3058 |
| 384 | 20240812 | 141000 | 2796716760 | 4000 | 4000 | 4005 | 4000 | 2105 |
| 385 | 20240812 | 140900 | 2788296720 | 4000 | 4000 | 4000 | 4000 | 635 |
| 386 | 20240812 | 140800 | 2785756720 | 4005 | 4000 | 4005 | 4000 | 1206 |
| 387 | 20240812 | 140700 | 2780932685 | 4000 | 4000 | 4000 | 4000 | 1250 |
| 388 | 20240812 | 140600 | 2775932685 | 4000 | 4000 | 4005 | 4000 | 755 |
| 389 | 20240812 | 140500 | 2772912335 | 4000 | 4000 | 4000 | 4000 | 1649 |
| 390 | 20240812 | 140400 | 2766316335 | 4000 | 4000 | 4000 | 4000 | 828 |
| 391 | 20240812 | 140300 | 2763004335 | 4000 | 4000 | 4005 | 4000 | 1532 |
| 392 | 20240812 | 140200 | 2756872785 | 4005 | 4005 | 4005 | 4000 | 1175 |
| 393 | 20240812 | 140100 | 2752167110 | 4005 | 4005 | 4005 | 4005 | 1006 |
| 394 | 20240812 | 140000 | 2748138080 | 4005 | 4005 | 4005 | 4005 | 1862 |
| 395 | 20240812 | 135900 | 2740680770 | 4005 | 4010 | 4010 | 4005 | 1048 |
| 396 | 20240812 | 135800 | 2736483500 | 4005 | 4005 | 4005 | 4005 | 1436 |
| 397 | 20240812 | 135700 | 2730732320 | 4005 | 4005 | 4005 | 4005 | 1832 |
| 398 | 20240812 | 135600 | 2723395160 | 4005 | 4010 | 4010 | 4005 | 62 |
| 399 | 20240812 | 135500 | 2723146820 | 4005 | 4010 | 4010 | 4005 | 2419 |
| 400 | 20240812 | 135400 | 2713453725 | 4005 | 4005 | 4010 | 4005 | 1112 |
| 401 | 20240812 | 135300 | 2708997820 | 4005 | 4005 | 4005 | 4005 | 1418 |
| 402 | 20240812 | 135200 | 2703318730 | 4005 | 4005 | 4010 | 4005 | 2620 |
| 403 | 20240812 | 135100 | 2692823130 | 4005 | 4005 | 4005 | 4005 | 580 |
| 404 | 20240812 | 135000 | 2690500230 | 4010 | 4010 | 4010 | 4005 | 667 |
| 405 | 20240812 | 134900 | 2687828810 | 4005 | 4005 | 4010 | 4005 | 1189 |
| 406 | 20240812 | 134800 | 2683066790 | 4005 | 4010 | 4010 | 4005 | 1221 |
| 407 | 20240812 | 134700 | 2678172465 | 4010 | 4005 | 4010 | 4005 | 3177 |
| 408 | 20240812 | 134600 | 2665441080 | 4005 | 4005 | 4010 | 4005 | 194 |
| 409 | 20240812 | 134500 | 2664664065 | 4005 | 4005 | 4010 | 4000 | 4524 |
| 410 | 20240812 | 134400 | 2646545215 | 4010 | 4005 | 4010 | 4005 | 1891 |
| 411 | 20240812 | 134300 | 2638969000 | 4005 | 4005 | 4005 | 4005 | 1030 |
| 412 | 20240812 | 134200 | 2634843850 | 4005 | 4005 | 4010 | 4005 | 4851 |
| 413 | 20240812 | 134100 | 2615414595 | 4005 | 4010 | 4010 | 4005 | 286 |
| 414 | 20240812 | 134000 | 2614268015 | 4005 | 4005 | 4005 | 4005 | 1626 |
| 415 | 20240812 | 133900 | 2607755885 | 4005 | 4005 | 4005 | 4005 | 1622 |
| 416 | 20240812 | 133800 | 2601259775 | 4005 | 4005 | 4005 | 4005 | 1269 |
| 417 | 20240812 | 133700 | 2596177430 | 4005 | 4005 | 4005 | 4005 | 434 |
| 418 | 20240812 | 133600 | 2594439260 | 4005 | 4005 | 4005 | 4005 | 2269 |
| 419 | 20240812 | 133500 | 2585351915 | 4005 | 4010 | 4010 | 4005 | 1113 |
| 420 | 20240812 | 133400 | 2580894345 | 4005 | 4005 | 4010 | 4005 | 1551 |
| 421 | 20240812 | 133300 | 2574682435 | 4005 | 4010 | 4010 | 4005 | 922 |
| 422 | 20240812 | 133200 | 2570987905 | 4005 | 4010 | 4010 | 4005 | 1437 |
| 423 | 20240812 | 133100 | 2565228260 | 4010 | 4005 | 4010 | 4005 | 1230 |
| 424 | 20240812 | 133000 | 2560300145 | 4005 | 4010 | 4010 | 4005 | 2172 |
| 425 | 20240812 | 132900 | 2551595520 | 4010 | 4005 | 4010 | 4005 | 944 |
| 426 | 20240812 | 132800 | 2547814785 | 4005 | 4005 | 4005 | 4005 | 1302 |
| 427 | 20240812 | 132700 | 2542600275 | 4005 | 4005 | 4005 | 4000 | 2303 |
| 428 | 20240812 | 132600 | 2533376770 | 4005 | 4000 | 4005 | 4000 | 2399 |
| 429 | 20240812 | 132500 | 2523773860 | 4000 | 4005 | 4005 | 4000 | 7559 |
| 430 | 20240812 | 132400 | 2493504275 | 4005 | 4005 | 4005 | 4005 | 746 |
| 431 | 20240812 | 132300 | 2490516545 | 4005 | 4005 | 4010 | 4005 | 1076 |
| 432 | 20240812 | 132200 | 2486207160 | 4005 | 4010 | 4010 | 4005 | 3799 |
| 433 | 20240812 | 132100 | 2470979585 | 4010 | 4015 | 4015 | 4010 | 507 |
| 434 | 20240812 | 132000 | 2468945865 | 4010 | 4015 | 4015 | 4010 | 580 |
| 435 | 20240812 | 131900 | 2466619955 | 4015 | 4010 | 4015 | 4010 | 1593 |
| 436 | 20240812 | 131800 | 2460230145 | 4015 | 4015 | 4020 | 4015 | 1150 |
| 437 | 20240812 | 131700 | 2455612850 | 4020 | 4015 | 4020 | 4015 | 496 |
| 438 | 20240812 | 131600 | 2453621240 | 4015 | 4010 | 4015 | 4010 | 1882 |
| 439 | 20240812 | 131500 | 2446072385 | 4010 | 4010 | 4010 | 4005 | 901 |
| 440 | 20240812 | 131400 | 2442459390 | 4010 | 4005 | 4010 | 4005 | 622 |
| 441 | 20240812 | 131300 | 2439967270 | 4010 | 4010 | 4010 | 4010 | 266 |
| 442 | 20240812 | 131200 | 2438900610 | 4010 | 4010 | 4010 | 4010 | 1045 |
| 443 | 20240812 | 131100 | 2434710160 | 4010 | 4000 | 4010 | 4000 | 644 |
| 444 | 20240812 | 131000 | 2432130895 | 4000 | 4010 | 4010 | 4000 | 240 |
| 445 | 20240812 | 130900 | 2431169735 | 4000 | 4005 | 4010 | 4000 | 1330 |
| 446 | 20240812 | 130800 | 2425847655 | 4005 | 4000 | 4005 | 4000 | 949 |
| 447 | 20240812 | 130700 | 2422046985 | 4000 | 4005 | 4005 | 4000 | 2678 |
| 448 | 20240812 | 130600 | 2411333980 | 4000 | 4005 | 4010 | 4000 | 1678 |
| 449 | 20240812 | 130500 | 2404615495 | 4010 | 4010 | 4010 | 4005 | 476 |
| 450 | 20240812 | 130400 | 2402709025 | 4010 | 4010 | 4010 | 4005 | 315 |
| 451 | 20240812 | 130300 | 2401446855 | 4010 | 4015 | 4015 | 4005 | 966 |
| 452 | 20240812 | 130200 | 2397576245 | 4015 | 4010 | 4020 | 4010 | 311 |
| 453 | 20240812 | 130100 | 2396328270 | 4010 | 4005 | 4010 | 4005 | 758 |
| 454 | 20240812 | 130000 | 2393291750 | 4010 | 4010 | 4010 | 4005 | 2359 |
| 455 | 20240812 | 125900 | 2383842940 | 4010 | 4010 | 4015 | 4010 | 427 |
| 456 | 20240812 | 125800 | 2382130140 | 4010 | 4015 | 4015 | 4010 | 3033 |
| 457 | 20240812 | 125700 | 2369966295 | 4015 | 4020 | 4020 | 4015 | 683 |
| 458 | 20240812 | 125600 | 2367223650 | 4015 | 4020 | 4020 | 4010 | 799 |
| 459 | 20240812 | 125500 | 2364015880 | 4015 | 4010 | 4020 | 4010 | 4772 |
| 460 | 20240812 | 125400 | 2344859205 | 4010 | 4005 | 4015 | 4005 | 391 |
| 461 | 20240812 | 125300 | 2343291265 | 4005 | 4000 | 4010 | 4000 | 1585 |
| 462 | 20240812 | 125200 | 2336946575 | 4000 | 4000 | 4005 | 4000 | 200 |
| 463 | 20240812 | 125100 | 2336146565 | 4000 | 4000 | 4000 | 3995 | 726 |
| 464 | 20240812 | 125000 | 2333243570 | 4000 | 4005 | 4005 | 4000 | 12113 |
| 465 | 20240812 | 124900 | 2284789660 | 4005 | 4005 | 4015 | 4000 | 1147 |
| 466 | 20240812 | 124800 | 2280198420 | 4005 | 4010 | 4010 | 4005 | 3891 |
| 467 | 20240812 | 124700 | 2264614950 | 4010 | 4015 | 4020 | 4010 | 2358 |
| 468 | 20240812 | 124600 | 2255158830 | 4015 | 4020 | 4020 | 4010 | 2435 |
| 469 | 20240812 | 124500 | 2245383225 | 4020 | 4020 | 4020 | 4020 | 1133 |
| 470 | 20240812 | 124400 | 2240828565 | 4020 | 4020 | 4020 | 4020 | 153 |
| 471 | 20240812 | 124300 | 2240213505 | 4020 | 4020 | 4020 | 4020 | 626 |
| 472 | 20240812 | 124200 | 2237696985 | 4020 | 4020 | 4025 | 4020 | 3328 |
| 473 | 20240812 | 124100 | 2224305945 | 4025 | 4020 | 4025 | 4020 | 769 |
| 474 | 20240812 | 124000 | 2221212140 | 4020 | 4020 | 4020 | 4020 | 478 |
| 475 | 20240812 | 123900 | 2219290580 | 4025 | 4025 | 4025 | 4025 | 834 |
| 476 | 20240812 | 123800 | 2215933730 | 4025 | 4030 | 4030 | 4025 | 470 |
| 477 | 20240812 | 123700 | 2214041955 | 4030 | 4020 | 4030 | 4020 | 426 |
| 478 | 20240812 | 123600 | 2212328270 | 4020 | 4025 | 4030 | 4020 | 7851 |
| 479 | 20240812 | 123500 | 2180694170 | 4025 | 4025 | 4025 | 4020 | 591 |
| 480 | 20240812 | 123400 | 2178317725 | 4020 | 4025 | 4025 | 4020 | 433 |
| 481 | 20240812 | 123300 | 2176576945 | 4025 | 4030 | 4030 | 4025 | 410 |
| 482 | 20240812 | 123200 | 2174926575 | 4025 | 4025 | 4030 | 4025 | 2489 |
| 483 | 20240812 | 123100 | 2164900725 | 4025 | 4025 | 4025 | 4025 | 251 |
| 484 | 20240812 | 123000 | 2163890450 | 4020 | 4030 | 4030 | 4020 | 1017 |
| 485 | 20240812 | 122900 | 2159798955 | 4025 | 4020 | 4030 | 4020 | 7568 |
| 486 | 20240812 | 122800 | 2129304320 | 4015 | 4015 | 4015 | 4015 | 3476 |
| 487 | 20240812 | 122700 | 2115348180 | 4015 | 4020 | 4020 | 4015 | 667 |
| 488 | 20240812 | 122600 | 2112669800 | 4020 | 4020 | 4030 | 4020 | 850 |
| 489 | 20240812 | 122500 | 2109247590 | 4015 | 4015 | 4020 | 4015 | 21 |
| 490 | 20240812 | 122400 | 2109163265 | 4015 | 4020 | 4020 | 4015 | 1230 |
| 491 | 20240812 | 122300 | 2104223700 | 4015 | 4020 | 4020 | 4010 | 4123 |
| 492 | 20240812 | 122200 | 2087684495 | 4015 | 4015 | 4020 | 4010 | 4514 |
| 493 | 20240812 | 122100 | 2069560790 | 4015 | 4020 | 4020 | 4015 | 2612 |
| 494 | 20240812 | 122000 | 2059062440 | 4020 | 4030 | 4030 | 4020 | 3557 |
| 495 | 20240812 | 121900 | 2044747770 | 4025 | 4025 | 4030 | 4025 | 2031 |
| 496 | 20240812 | 121800 | 2036572945 | 4030 | 4035 | 4035 | 4025 | 1746 |
| 497 | 20240812 | 121700 | 2029537530 | 4035 | 4040 | 4040 | 4035 | 4360 |
| 498 | 20240812 | 121600 | 2011933525 | 4040 | 4045 | 4045 | 4040 | 536 |
| 499 | 20240812 | 121500 | 2009767335 | 4045 | 4040 | 4045 | 4040 | 669 |
| 500 | 20240812 | 121400 | 2007062075 | 4040 | 4045 | 4045 | 4040 | 870 |
| 501 | 20240812 | 121300 | 2003546490 | 4045 | 4040 | 4045 | 4040 | 681 |
| 502 | 20240812 | 121200 | 2000794910 | 4040 | 4045 | 4045 | 4040 | 749 |
| 503 | 20240812 | 121100 | 1997768185 | 4045 | 4045 | 4045 | 4045 | 898 |
| 504 | 20240812 | 121000 | 1994135775 | 4045 | 4045 | 4050 | 4045 | 1841 |
| 505 | 20240812 | 120900 | 1986688905 | 4050 | 4055 | 4055 | 4050 | 3854 |
| 506 | 20240812 | 120800 | 1971079130 | 4050 | 4050 | 4055 | 4050 | 894 |
| 507 | 20240812 | 120700 | 1967457565 | 4050 | 4050 | 4050 | 4050 | 210 |
| 508 | 20240812 | 120600 | 1966607065 | 4050 | 4050 | 4050 | 4050 | 809 |
| 509 | 20240812 | 120500 | 1963330615 | 4050 | 4050 | 4050 | 4050 | 2518 |
| 510 | 20240812 | 120400 | 1953132715 | 4050 | 4050 | 4055 | 4050 | 517 |
| 511 | 20240812 | 120300 | 1951038765 | 4050 | 4050 | 4050 | 4050 | 812 |
| 512 | 20240812 | 120200 | 1947750165 | 4050 | 4050 | 4050 | 4050 | 433 |
| 513 | 20240812 | 120100 | 1945996515 | 4055 | 4050 | 4055 | 4050 | 469 |
| 514 | 20240812 | 120000 | 1944096965 | 4050 | 4060 | 4060 | 4050 | 846 |
| 515 | 20240812 | 115900 | 1940668275 | 4060 | 4060 | 4060 | 4060 | 444 |
| 516 | 20240812 | 115800 | 1938865635 | 4060 | 4060 | 4060 | 4060 | 439 |
| 517 | 20240812 | 115700 | 1937083295 | 4060 | 4065 | 4065 | 4060 | 1018 |
| 518 | 20240812 | 115600 | 1932950140 | 4060 | 4060 | 4060 | 4060 | 631 |
| 519 | 20240812 | 115500 | 1930388280 | 4060 | 4060 | 4060 | 4060 | 1797 |
| 520 | 20240812 | 115400 | 1923092460 | 4060 | 4060 | 4065 | 4060 | 1480 |
| 521 | 20240812 | 115300 | 1917083410 | 4060 | 4065 | 4065 | 4060 | 2248 |
| 522 | 20240812 | 115200 | 1907956500 | 4070 | 4065 | 4070 | 4065 | 116 |
| 523 | 20240812 | 115100 | 1907484905 | 4060 | 4060 | 4065 | 4060 | 1145 |
| 524 | 20240812 | 115000 | 1902835805 | 4060 | 4065 | 4065 | 4060 | 264 |
| 525 | 20240812 | 114900 | 1901763875 | 4060 | 4065 | 4065 | 4060 | 577 |
| 526 | 20240812 | 114800 | 1899419605 | 4065 | 4065 | 4065 | 4060 | 723 |
| 527 | 20240812 | 114700 | 1896482930 | 4065 | 4060 | 4065 | 4060 | 373 |
| 528 | 20240812 | 114600 | 1894968270 | 4060 | 4045 | 4060 | 4045 | 771 |
| 529 | 20240812 | 114500 | 1891844500 | 4050 | 4055 | 4060 | 4050 | 4134 |
| 530 | 20240812 | 114400 | 1875078585 | 4055 | 4055 | 4055 | 4055 | 356 |
| 531 | 20240812 | 114300 | 1873635005 | 4055 | 4050 | 4055 | 4050 | 2326 |
| 532 | 20240812 | 114200 | 1864214235 | 4055 | 4060 | 4060 | 4055 | 2179 |
| 533 | 20240812 | 114100 | 1855378070 | 4060 | 4055 | 4060 | 4050 | 737 |
| 534 | 20240812 | 114000 | 1852390380 | 4055 | 4055 | 4060 | 4050 | 314 |
| 535 | 20240812 | 113900 | 1851116225 | 4050 | 4045 | 4055 | 4045 | 768 |
| 536 | 20240812 | 113800 | 1848005765 | 4040 | 4055 | 4055 | 4040 | 8168 |
| 537 | 20240812 | 113700 | 1814934210 | 4055 | 4075 | 4075 | 4055 | 39446 |
| 538 | 20240812 | 113600 | 1654440525 | 4070 | 4075 | 4075 | 4070 | 815 |
| 539 | 20240812 | 113500 | 1651123240 | 4075 | 4085 | 4085 | 4070 | 4872 |
| 540 | 20240812 | 113400 | 1631253120 | 4085 | 4085 | 4090 | 4080 | 532 |
| 541 | 20240812 | 113300 | 1629079905 | 4085 | 4085 | 4095 | 4085 | 803 |
| 542 | 20240812 | 113200 | 1625799535 | 4090 | 4090 | 4090 | 4085 | 305 |
| 543 | 20240812 | 113100 | 1624553230 | 4090 | 4085 | 4090 | 4085 | 627 |
| 544 | 20240812 | 113000 | 1621990935 | 4085 | 4085 | 4085 | 4085 | 378 |
| 545 | 20240812 | 112900 | 1620446805 | 4110 | 4120 | 4120 | 4095 | 2822 |
| 546 | 20240812 | 112800 | 1608825680 | 4120 | 4100 | 4120 | 4100 | 5230 |
| 547 | 20240812 | 112700 | 1587308700 | 4100 | 4080 | 4115 | 4070 | 8036 |
| 548 | 20240812 | 112600 | 1554443210 | 4085 | 4085 | 4095 | 4070 | 9259 |
| 549 | 20240812 | 112500 | 1516722815 | 4080 | 4085 | 4090 | 4080 | 5161 |
| 550 | 20240812 | 112400 | 1495649920 | 4085 | 4085 | 4085 | 4085 | 953 |
| 551 | 20240812 | 112300 | 1491756915 | 4085 | 4090 | 4090 | 4085 | 971 |
| 552 | 20240812 | 112200 | 1487790130 | 4105 | 4080 | 4105 | 4080 | 445 |
| 553 | 20240812 | 112100 | 1485972230 | 4085 | 4100 | 4100 | 4085 | 11524 |
| 554 | 20240812 | 112000 | 1438816540 | 4095 | 4100 | 4100 | 4095 | 1244 |
| 555 | 20240812 | 111900 | 1433722310 | 4100 | 4105 | 4105 | 4100 | 9420 |
| 556 | 20240812 | 111800 | 1395070670 | 4105 | 4105 | 4105 | 4105 | 1090 |
| 557 | 20240812 | 111700 | 1390596220 | 4115 | 4110 | 4115 | 4105 | 2584 |
| 558 | 20240812 | 111600 | 1379973855 | 4110 | 4110 | 4110 | 4110 | 603 |
| 559 | 20240812 | 111500 | 1377495525 | 4110 | 4110 | 4110 | 4110 | 7 |
| 560 | 20240812 | 111400 | 1377466755 | 4110 | 4110 | 4110 | 4110 | 451 |
| 561 | 20240812 | 111300 | 1375613145 | 4110 | 4110 | 4110 | 4105 | 272 |
| 562 | 20240812 | 111200 | 1374495270 | 4110 | 4115 | 4115 | 4110 | 217 |
| 563 | 20240812 | 111100 | 1373603305 | 4115 | 4110 | 4115 | 4110 | 489 |
| 564 | 20240812 | 111000 | 1371593465 | 4110 | 4110 | 4110 | 4110 | 1020 |
| 565 | 20240812 | 110900 | 1367401265 | 4110 | 4110 | 4110 | 4110 | 5 |
| 566 | 20240812 | 110800 | 1367380715 | 4115 | 4105 | 4115 | 4105 | 1156 |
| 567 | 20240812 | 110700 | 1362628505 | 4105 | 4105 | 4105 | 4105 | 16 |
| 568 | 20240812 | 110600 | 1362562825 | 4105 | 4110 | 4110 | 4105 | 826 |
| 569 | 20240812 | 110500 | 1359168940 | 4110 | 4105 | 4110 | 4105 | 61 |
| 570 | 20240812 | 110400 | 1358918510 | 4110 | 4110 | 4110 | 4110 | 25 |
| 571 | 20240812 | 110300 | 1358815760 | 4110 | 4110 | 4115 | 4110 | 504 |
| 572 | 20240812 | 110200 | 1356744310 | 4110 | 4105 | 4110 | 4105 | 1281 |
| 573 | 20240812 | 110100 | 1351479680 | 4105 | 4100 | 4105 | 4100 | 2424 |
| 574 | 20240812 | 110000 | 1341530290 | 4105 | 4105 | 4105 | 4105 | 514 |
| 575 | 20240812 | 105900 | 1339420320 | 4105 | 4105 | 4105 | 4105 | 58 |
| 576 | 20240812 | 105800 | 1339182230 | 4105 | 4105 | 4110 | 4105 | 224 |
| 577 | 20240812 | 105700 | 1338262610 | 4105 | 4115 | 4115 | 4105 | 4120 |
| 578 | 20240812 | 105600 | 1321337315 | 4110 | 4110 | 4110 | 4110 | 156 |
| 579 | 20240812 | 105500 | 1320696155 | 4110 | 4110 | 4115 | 4110 | 46 |
| 580 | 20240812 | 105400 | 1320506900 | 4115 | 4115 | 4115 | 4115 | 5 |
| 581 | 20240812 | 105300 | 1320486325 | 4115 | 4110 | 4115 | 4110 | 220 |
| 582 | 20240812 | 105200 | 1319581305 | 4110 | 4110 | 4110 | 4110 | 14 |
| 583 | 20240812 | 105100 | 1319523765 | 4110 | 4110 | 4110 | 4110 | 218 |
| 584 | 20240812 | 105000 | 1318627785 | 4110 | 4115 | 4120 | 4110 | 1330 |
| 585 | 20240812 | 104900 | 1313155020 | 4115 | 4115 | 4115 | 4115 | 716 |
| 586 | 20240812 | 104800 | 1310208680 | 4115 | 4115 | 4120 | 4115 | 58 |
| 587 | 20240812 | 104700 | 1309969910 | 4115 | 4115 | 4115 | 4115 | 58 |
| 588 | 20240812 | 104600 | 1309731240 | 4120 | 4115 | 4120 | 4115 | 495 |
| 589 | 20240812 | 104500 | 1307691910 | 4115 | 4115 | 4115 | 4115 | 38 |
| 590 | 20240812 | 104400 | 1307535540 | 4120 | 4120 | 4120 | 4120 | 1 |
| 591 | 20240812 | 104300 | 1307531420 | 4120 | 4115 | 4120 | 4115 | 1021 |
| 592 | 20240812 | 104200 | 1303326295 | 4115 | 4120 | 4120 | 4115 | 11 |
| 593 | 20240812 | 104100 | 1303281000 | 4115 | 4115 | 4115 | 4115 | 33 |
| 594 | 20240812 | 104000 | 1303145205 | 4120 | 4120 | 4120 | 4120 | 10 |
| 595 | 20240812 | 103900 | 1303104005 | 4120 | 4120 | 4120 | 4120 | 1951 |
| 596 | 20240812 | 103800 | 1295065885 | 4120 | 4120 | 4120 | 4120 | 517 |
| 597 | 20240812 | 103700 | 1292935845 | 4120 | 4125 | 4125 | 4120 | 44 |
| 598 | 20240812 | 103600 | 1292754370 | 4120 | 4120 | 4120 | 4120 | 5 |
| 599 | 20240812 | 103500 | 1292733770 | 4120 | 4125 | 4125 | 4120 | 3 |
| 600 | 20240812 | 103400 | 1292721405 | 4125 | 4130 | 4130 | 4125 | 166 |
| 601 | 20240812 | 103300 | 1292036020 | 4130 | 4130 | 4130 | 4125 | 20 |
| 602 | 20240812 | 103200 | 1291953445 | 4125 | 4120 | 4125 | 4120 | 19 |
| 603 | 20240812 | 103100 | 1291875155 | 4120 | 4120 | 4120 | 4110 | 3166 |
| 604 | 20240812 | 103000 | 1278857375 | 4110 | 4135 | 4135 | 4110 | 5010 |
| 605 | 20240812 | 102900 | 1258224150 | 4130 | 4125 | 4130 | 4125 | 31 |
| 606 | 20240812 | 102800 | 1258096205 | 4125 | 4125 | 4125 | 4125 | 5 |
| 607 | 20240812 | 102700 | 1258075580 | 4125 | 4120 | 4125 | 4120 | 23 |
| 608 | 20240812 | 102600 | 1257980740 | 4120 | 4120 | 4120 | 4120 | 0 |
| 609 | 20240812 | 102500 | 1257980740 | 4120 | 4125 | 4125 | 4120 | 105 |
| 610 | 20240812 | 102400 | 1257547640 | 4130 | 4125 | 4130 | 4125 | 200 |
| 611 | 20240812 | 102300 | 1256722165 | 4125 | 4125 | 4125 | 4125 | 112 |
| 612 | 20240812 | 102200 | 1256260165 | 4130 | 4130 | 4130 | 4120 | 111 |
| 613 | 20240812 | 102100 | 1255802725 | 4130 | 4130 | 4130 | 4130 | 10 |
| 614 | 20240812 | 102000 | 1255761425 | 4130 | 4130 | 4130 | 4130 | 1137 |
| 615 | 20240812 | 101900 | 1251065615 | 4115 | 4120 | 4125 | 4115 | 2534 |
| 616 | 20240812 | 101800 | 1240626355 | 4120 | 4115 | 4120 | 4115 | 2919 |
| 617 | 20240812 | 101700 | 1228600100 | 4120 | 4115 | 4120 | 4115 | 1502 |
| 618 | 20240812 | 101600 | 1222411870 | 4120 | 4125 | 4125 | 4120 | 2106 |
| 619 | 20240812 | 101500 | 1213735120 | 4120 | 4125 | 4130 | 4120 | 907 |
| 620 | 20240812 | 101400 | 1209993980 | 4120 | 4120 | 4125 | 4120 | 1108 |
| 621 | 20240812 | 101300 | 1205424020 | 4125 | 4120 | 4130 | 4120 | 8076 |
| 622 | 20240812 | 101200 | 1172110695 | 4130 | 4110 | 4130 | 4110 | 1664 |
| 623 | 20240812 | 101100 | 1165271245 | 4125 | 4125 | 4125 | 4115 | 6 |
| 624 | 20240812 | 101000 | 1165246520 | 4130 | 4115 | 4130 | 4110 | 2007 |
| 625 | 20240812 | 100900 | 1156987825 | 4115 | 4115 | 4115 | 4115 | 226 |
| 626 | 20240812 | 100800 | 1156057835 | 4120 | 4125 | 4130 | 4120 | 4841 |
| 627 | 20240812 | 100700 | 1136097415 | 4130 | 4125 | 4135 | 4125 | 2900 |
| 628 | 20240812 | 100600 | 1124134265 | 4135 | 4135 | 4135 | 4125 | 465 |
| 629 | 20240812 | 100500 | 1122211945 | 4135 | 4120 | 4135 | 4115 | 1892 |
| 630 | 20240812 | 100400 | 1114417765 | 4130 | 4125 | 4130 | 4115 | 468 |
| 631 | 20240812 | 100300 | 1112485650 | 4125 | 4125 | 4130 | 4115 | 1796 |
| 632 | 20240812 | 100200 | 1105077825 | 4125 | 4125 | 4125 | 4125 | 727 |
| 633 | 20240812 | 100100 | 1102078950 | 4125 | 4125 | 4125 | 4120 | 1112 |
| 634 | 20240812 | 100000 | 1097495975 | 4120 | 4130 | 4130 | 4120 | 732 |
| 635 | 20240812 | 095900 | 1094476725 | 4130 | 4130 | 4130 | 4130 | 393 |
| 636 | 20240812 | 095800 | 1092853635 | 4125 | 4145 | 4145 | 4125 | 5507 |
| 637 | 20240812 | 095700 | 1070078675 | 4150 | 4150 | 4150 | 4150 | 350 |
| 638 | 20240812 | 095600 | 1068626175 | 4150 | 4150 | 4155 | 4150 | 506 |
| 639 | 20240812 | 095500 | 1066524710 | 4150 | 4155 | 4155 | 4150 | 853 |
| 640 | 20240812 | 095400 | 1062982505 | 4155 | 4145 | 4160 | 4140 | 10805 |
| 641 | 20240812 | 095300 | 1018098945 | 4145 | 4150 | 4155 | 4145 | 6357 |
| 642 | 20240812 | 095200 | 991747710 | 4150 | 4150 | 4150 | 4145 | 3355 |
| 643 | 20240812 | 095100 | 977836135 | 4155 | 4165 | 4165 | 4155 | 2343 |
| 644 | 20240812 | 095000 | 968088200 | 4165 | 4170 | 4170 | 4160 | 2170 |
| 645 | 20240812 | 094900 | 959049375 | 4170 | 4165 | 4170 | 4165 | 412 |
| 646 | 20240812 | 094800 | 957332370 | 4165 | 4160 | 4165 | 4160 | 1721 |
| 647 | 20240812 | 094700 | 950168510 | 4155 | 4150 | 4155 | 4150 | 810 |
| 648 | 20240812 | 094600 | 946806510 | 4145 | 4145 | 4155 | 4145 | 3061 |
| 649 | 20240812 | 094500 | 934090915 | 4150 | 4150 | 4150 | 4150 | 1250 |
| 650 | 20240812 | 094400 | 928903415 | 4145 | 4155 | 4155 | 4145 | 260 |
| 651 | 20240812 | 094300 | 927823215 | 4150 | 4145 | 4155 | 4140 | 14185 |
| 652 | 20240812 | 094200 | 868996730 | 4150 | 4145 | 4150 | 4145 | 1200 |
| 653 | 20240812 | 094100 | 864017730 | 4140 | 4150 | 4150 | 4140 | 691 |
| 654 | 20240812 | 094000 | 861152580 | 4155 | 4155 | 4165 | 4155 | 1488 |
| 655 | 20240812 | 093900 | 854962860 | 4155 | 4180 | 4180 | 4155 | 6515 |
| 656 | 20240812 | 093800 | 827833005 | 4180 | 4185 | 4185 | 4180 | 1512 |
| 657 | 20240812 | 093700 | 821508555 | 4185 | 4180 | 4185 | 4180 | 7584 |
| 658 | 20240812 | 093600 | 789770780 | 4180 | 4180 | 4185 | 4180 | 12308 |
| 659 | 20240812 | 093500 | 738302360 | 4175 | 4145 | 4175 | 4140 | 34169 |
| 660 | 20240812 | 093400 | 596376375 | 4140 | 4140 | 4145 | 4140 | 1390 |
| 661 | 20240812 | 093300 | 590617900 | 4140 | 4140 | 4145 | 4140 | 1350 |
| 662 | 20240812 | 093200 | 585027650 | 4140 | 4140 | 4145 | 4135 | 7542 |
| 663 | 20240812 | 093100 | 553808430 | 4140 | 4125 | 4140 | 4125 | 16959 |
| 664 | 20240812 | 093000 | 483670395 | 4130 | 4120 | 4130 | 4120 | 4372 |
| 665 | 20240812 | 092900 | 465640130 | 4120 | 4115 | 4120 | 4115 | 1004 |
| 666 | 20240812 | 092800 | 461506360 | 4115 | 4115 | 4120 | 4115 | 170 |
| 667 | 20240812 | 092700 | 460806310 | 4120 | 4120 | 4120 | 4115 | 916 |
| 668 | 20240812 | 092600 | 457034640 | 4115 | 4120 | 4120 | 4115 | 1231 |
| 669 | 20240812 | 092500 | 451964170 | 4115 | 4125 | 4125 | 4105 | 5935 |
| 670 | 20240812 | 092400 | 427575540 | 4125 | 4120 | 4125 | 4115 | 902 |
| 671 | 20240812 | 092300 | 423858120 | 4125 | 4120 | 4130 | 4120 | 1382 |
| 672 | 20240812 | 092200 | 418162505 | 4120 | 4120 | 4120 | 4120 | 250 |
| 673 | 20240812 | 092100 | 417132505 | 4120 | 4105 | 4120 | 4105 | 251 |
| 674 | 20240812 | 092000 | 416098400 | 4100 | 4120 | 4120 | 4100 | 1350 |
| 675 | 20240812 | 091900 | 410546460 | 4120 | 4125 | 4130 | 4120 | 606 |
| 676 | 20240812 | 091800 | 408048415 | 4125 | 4130 | 4130 | 4125 | 4452 |
| 677 | 20240812 | 091700 | 389675670 | 4130 | 4125 | 4135 | 4125 | 13015 |
| 678 | 20240812 | 091600 | 335914445 | 4120 | 4115 | 4120 | 4115 | 4129 |
| 679 | 20240812 | 091500 | 318907725 | 4115 | 4100 | 4115 | 4100 | 4623 |
| 680 | 20240812 | 091400 | 299946600 | 4095 | 4100 | 4100 | 4090 | 3791 |
| 681 | 20240812 | 091300 | 284423265 | 4100 | 4100 | 4100 | 4100 | 258 |
| 682 | 20240812 | 091200 | 283365465 | 4100 | 4100 | 4100 | 4080 | 20027 |
| 683 | 20240812 | 091100 | 201384425 | 4120 | 4115 | 4120 | 4100 | 5005 |
| 684 | 20240812 | 091000 | 180807565 | 4115 | 4115 | 4115 | 4110 | 858 |
| 685 | 20240812 | 090900 | 177279395 | 4100 | 4100 | 4100 | 4100 | 1367 |
| 686 | 20240812 | 090800 | 171674695 | 4100 | 4055 | 4100 | 4055 | 8811 |
| 687 | 20240812 | 090700 | 135818730 | 4050 | 4070 | 4090 | 4050 | 2397 |
| 688 | 20240812 | 090600 | 126085175 | 4070 | 4085 | 4090 | 4070 | 3612 |
| 689 | 20240812 | 090500 | 111345800 | 4085 | 4085 | 4090 | 4085 | 1168 |
| 690 | 20240812 | 090400 | 106572690 | 4085 | 4090 | 4095 | 4085 | 4659 |
| 691 | 20240812 | 090300 | 87525740 | 4095 | 4125 | 4125 | 4095 | 6666 |
| 692 | 20240812 | 090200 | 60150540 | 4125 | 4130 | 4130 | 4110 | 1909 |
| 693 | 20240812 | 090100 | 52279655 | 4135 | 4120 | 4145 | 4105 | 4544 |
| 694 | 20240812 | 090000 | 33477380 | 4115 | 4105 | 4115 | 4090 | 8156 |