36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 203900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 123535 |
| 3 | 20240111 | 203800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240111 | 203700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240111 | 203600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240111 | 203500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240111 | 203400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240111 | 203300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240111 | 203200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240111 | 203100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240111 | 203000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240111 | 202900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240111 | 202800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240111 | 202700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240111 | 202600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240111 | 202500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240111 | 202400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240111 | 202300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240111 | 202200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240111 | 202100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240111 | 202000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240111 | 201900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240111 | 201800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240111 | 201700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240111 | 201600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240111 | 201500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240111 | 201400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240111 | 201300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240111 | 201200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240111 | 201100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240111 | 201000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240111 | 200900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 123535 |
| 33 | 20240111 | 200800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240111 | 200700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240111 | 200600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240111 | 200500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240111 | 200400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240111 | 200300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240111 | 200200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240111 | 200100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240111 | 200000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240111 | 195900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240111 | 195800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240111 | 195700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240111 | 195600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240111 | 195500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240111 | 195400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240111 | 195300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240111 | 195200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240111 | 195100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240111 | 195000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240111 | 194900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240111 | 194800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240111 | 194700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240111 | 194600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240111 | 194500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240111 | 194400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240111 | 194300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240111 | 194200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240111 | 194100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240111 | 194000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240111 | 193900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 123535 |
| 63 | 20240111 | 193800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240111 | 193700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240111 | 193600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240111 | 193500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240111 | 193400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240111 | 193300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240111 | 193200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240111 | 193100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240111 | 193000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240111 | 192900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240111 | 192800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240111 | 192700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240111 | 192600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240111 | 192500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240111 | 192400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240111 | 192300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240111 | 192200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240111 | 192100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240111 | 192000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240111 | 191900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240111 | 191800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240111 | 191700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240111 | 191600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240111 | 191500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240111 | 191400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240111 | 191300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240111 | 191200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240111 | 191100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240111 | 191000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240111 | 190900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 123535 |
| 93 | 20240111 | 190800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240111 | 190700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240111 | 190600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240111 | 190500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240111 | 190400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240111 | 190300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240111 | 190200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240111 | 190100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240111 | 190000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240111 | 185900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240111 | 185800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240111 | 185700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240111 | 185600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240111 | 185500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240111 | 185400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240111 | 185300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240111 | 185200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240111 | 185100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240111 | 185000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240111 | 184900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240111 | 184800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240111 | 184700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240111 | 184600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240111 | 184500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240111 | 184400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240111 | 184300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240111 | 184200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240111 | 184100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240111 | 184000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240111 | 183900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 123535 |
| 123 | 20240111 | 183800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240111 | 183700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240111 | 183600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240111 | 183500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240111 | 183400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240111 | 183300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240111 | 183200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240111 | 183100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240111 | 183000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240111 | 182900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240111 | 182800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240111 | 182700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240111 | 182600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240111 | 182500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240111 | 182400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240111 | 182300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240111 | 182200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240111 | 182100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240111 | 182000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240111 | 181900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240111 | 181800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240111 | 181700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240111 | 181600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240111 | 181500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240111 | 181400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240111 | 181300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240111 | 181200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240111 | 181100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240111 | 181000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240111 | 180900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 123535 |
| 153 | 20240111 | 180800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240111 | 180700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240111 | 180600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240111 | 180500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240111 | 180400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240111 | 180300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240111 | 180200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240111 | 180100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240111 | 180000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240111 | 175900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240111 | 175800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240111 | 175700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240111 | 175600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240111 | 175500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240111 | 175400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240111 | 175300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240111 | 175200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240111 | 175100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240111 | 175000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240111 | 174900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240111 | 174800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240111 | 174700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240111 | 174600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240111 | 174500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240111 | 174400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240111 | 174300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240111 | 174200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240111 | 174100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240111 | 174000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240111 | 173900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 123535 |
| 183 | 20240111 | 173800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240111 | 173700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240111 | 173600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240111 | 173500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240111 | 173400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240111 | 173300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240111 | 173200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240111 | 173100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240111 | 173000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240111 | 172900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240111 | 172800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240111 | 172700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240111 | 172600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240111 | 172500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240111 | 172400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240111 | 172300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240111 | 172200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240111 | 172100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240111 | 172000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240111 | 171900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240111 | 171800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240111 | 171700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240111 | 171600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240111 | 171500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240111 | 171400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240111 | 171300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240111 | 171200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240111 | 171100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240111 | 171000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240111 | 170900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 123535 |
| 213 | 20240111 | 170800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240111 | 170700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240111 | 170600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240111 | 170500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240111 | 170400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240111 | 170300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240111 | 170200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240111 | 170100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240111 | 170000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240111 | 165900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240111 | 165800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240111 | 165700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240111 | 165600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240111 | 165500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240111 | 165400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240111 | 165300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240111 | 165200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240111 | 165100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240111 | 165000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240111 | 164900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240111 | 164800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240111 | 164700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240111 | 164600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240111 | 164500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240111 | 164400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240111 | 164300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240111 | 164200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240111 | 164100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240111 | 164000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240111 | 163900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 123535 |
| 243 | 20240111 | 163800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240111 | 163700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240111 | 163600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240111 | 163500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240111 | 163400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240111 | 163300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240111 | 163200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240111 | 163100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240111 | 163000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240111 | 162900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240111 | 162800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240111 | 162700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240111 | 162600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240111 | 162500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240111 | 162400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240111 | 162300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240111 | 162200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240111 | 162100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240111 | 162000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20240111 | 161900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20240111 | 161800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20240111 | 161700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20240111 | 161600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240111 | 161500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20240111 | 161400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20240111 | 161300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20240111 | 161200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20240111 | 161100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20240111 | 161000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20240111 | 160900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 123535 |
| 273 | 20240111 | 160800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20240111 | 160700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20240111 | 160600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20240111 | 160500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20240111 | 160400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20240111 | 160300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20240111 | 160200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20240111 | 160100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20240111 | 160000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20240111 | 155900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20240111 | 155800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20240111 | 155700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20240111 | 155600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20240111 | 155500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20240111 | 155400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20240111 | 155300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20240111 | 155200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20240111 | 155100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20240111 | 155000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20240111 | 154900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20240111 | 154800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20240111 | 154700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20240111 | 154600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20240111 | 154500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20240111 | 154400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20240111 | 154300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20240111 | 154200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20240111 | 154100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20240111 | 154000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20240111 | 153900 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 123535 |
| 303 | 20240111 | 153800 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20240111 | 153700 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20240111 | 153600 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20240111 | 153500 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20240111 | 153400 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20240111 | 153300 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20240111 | 153200 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20240111 | 153100 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20240111 | 153000 | 46788684490 | 2940 | 2940 | 2940 | 2940 | 123535 |
| 312 | 20240111 | 152900 | 46425491590 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20240111 | 152800 | 46425491590 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20240111 | 152700 | 46425491590 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20240111 | 152600 | 46425491590 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20240111 | 152500 | 46425491590 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20240111 | 152400 | 46425491590 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20240111 | 152300 | 46425491590 | 2940 | 2940 | 2940 | 2940 | 0 |
| 319 | 20240111 | 152200 | 46425491590 | 2940 | 2940 | 2940 | 2940 | 0 |
| 320 | 20240111 | 152100 | 46425491590 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20240111 | 152000 | 46425491590 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20240111 | 151900 | 46425491590 | 2940 | 2945 | 2945 | 2940 | 18767 |
| 323 | 20240111 | 151800 | 46370298705 | 2950 | 2940 | 2950 | 2940 | 23362 |
| 324 | 20240111 | 151700 | 46301480750 | 2945 | 2940 | 2945 | 2940 | 43182 |
| 325 | 20240111 | 151600 | 46174451000 | 2940 | 2940 | 2945 | 2940 | 34121 |
| 326 | 20240111 | 151500 | 46074126405 | 2945 | 2945 | 2950 | 2945 | 23102 |
| 327 | 20240111 | 151400 | 46006089265 | 2945 | 2950 | 2950 | 2945 | 16212 |
| 328 | 20240111 | 151300 | 45958293870 | 2945 | 2950 | 2950 | 2945 | 6173 |
| 329 | 20240111 | 151200 | 45940097870 | 2950 | 2945 | 2950 | 2945 | 5454 |
| 330 | 20240111 | 151100 | 45924033840 | 2945 | 2950 | 2950 | 2945 | 4304 |
| 331 | 20240111 | 151000 | 45911356265 | 2950 | 2950 | 2950 | 2945 | 10364 |
| 332 | 20240111 | 150900 | 45880830070 | 2945 | 2955 | 2955 | 2945 | 12038 |
| 333 | 20240111 | 150800 | 45845303155 | 2955 | 2950 | 2955 | 2945 | 9400 |
| 334 | 20240111 | 150700 | 45817565725 | 2950 | 2955 | 2955 | 2945 | 10924 |
| 335 | 20240111 | 150600 | 45785341120 | 2955 | 2940 | 2955 | 2940 | 46007 |
| 336 | 20240111 | 150500 | 45649812645 | 2940 | 2940 | 2945 | 2935 | 12328 |
| 337 | 20240111 | 150400 | 45613568365 | 2940 | 2945 | 2945 | 2940 | 10036 |
| 338 | 20240111 | 150300 | 45584056965 | 2940 | 2940 | 2945 | 2935 | 10402 |
| 339 | 20240111 | 150200 | 45553472015 | 2935 | 2935 | 2940 | 2935 | 21498 |
| 340 | 20240111 | 150100 | 45490358930 | 2935 | 2945 | 2945 | 2935 | 33202 |
| 341 | 20240111 | 150000 | 45392683380 | 2945 | 2945 | 2950 | 2945 | 14841 |
| 342 | 20240111 | 145900 | 45348966165 | 2945 | 2945 | 2950 | 2945 | 6026 |
| 343 | 20240111 | 145800 | 45331216065 | 2950 | 2955 | 2955 | 2945 | 34006 |
| 344 | 20240111 | 145700 | 45231012905 | 2955 | 2950 | 2955 | 2950 | 13398 |
| 345 | 20240111 | 145600 | 45191482655 | 2950 | 2955 | 2960 | 2950 | 10739 |
| 346 | 20240111 | 145500 | 45159763915 | 2955 | 2960 | 2960 | 2955 | 13779 |
| 347 | 20240111 | 145400 | 45119032295 | 2960 | 2955 | 2960 | 2955 | 1747 |
| 348 | 20240111 | 145300 | 45113868030 | 2955 | 2960 | 2960 | 2955 | 11920 |
| 349 | 20240111 | 145200 | 45078638925 | 2955 | 2965 | 2970 | 2955 | 27456 |
| 350 | 20240111 | 145100 | 44997322435 | 2965 | 2970 | 2975 | 2965 | 12806 |
| 351 | 20240111 | 145000 | 44959292055 | 2975 | 2980 | 2980 | 2970 | 24778 |
| 352 | 20240111 | 144900 | 44885537110 | 2975 | 2975 | 2980 | 2975 | 22999 |
| 353 | 20240111 | 144800 | 44817020905 | 2980 | 2980 | 2985 | 2975 | 14809 |
| 354 | 20240111 | 144700 | 44772926175 | 2980 | 2970 | 2980 | 2970 | 35607 |
| 355 | 20240111 | 144600 | 44666868905 | 2975 | 2975 | 2980 | 2970 | 21020 |
| 356 | 20240111 | 144500 | 44604334620 | 2970 | 2975 | 2975 | 2965 | 24008 |
| 357 | 20240111 | 144400 | 44533006545 | 2970 | 2970 | 2975 | 2970 | 13409 |
| 358 | 20240111 | 144300 | 44493172105 | 2970 | 2975 | 2980 | 2970 | 17450 |
| 359 | 20240111 | 144200 | 44441281725 | 2975 | 2965 | 2980 | 2960 | 91126 |
| 360 | 20240111 | 144100 | 44170747250 | 2965 | 2960 | 2965 | 2955 | 16263 |
| 361 | 20240111 | 144000 | 44122611835 | 2960 | 2960 | 2960 | 2955 | 2674 |
| 362 | 20240111 | 143900 | 44114696800 | 2955 | 2960 | 2960 | 2955 | 23780 |
| 363 | 20240111 | 143800 | 44044374120 | 2960 | 2960 | 2970 | 2955 | 30753 |
| 364 | 20240111 | 143700 | 43953247430 | 2955 | 2960 | 2965 | 2955 | 11736 |
| 365 | 20240111 | 143600 | 43918533085 | 2960 | 2960 | 2965 | 2960 | 12045 |
| 366 | 20240111 | 143500 | 43882879810 | 2960 | 2955 | 2965 | 2955 | 22854 |
| 367 | 20240111 | 143400 | 43815271110 | 2955 | 2935 | 2955 | 2935 | 21330 |
| 368 | 20240111 | 143300 | 43752422440 | 2935 | 2935 | 2940 | 2935 | 4006 |
| 369 | 20240111 | 143200 | 43740664825 | 2935 | 2940 | 2940 | 2935 | 16301 |
| 370 | 20240111 | 143100 | 43692817470 | 2940 | 2940 | 2945 | 2935 | 13852 |
| 371 | 20240111 | 143000 | 43652100295 | 2940 | 2940 | 2945 | 2940 | 4056 |
| 372 | 20240111 | 142900 | 43640175005 | 2940 | 2940 | 2950 | 2940 | 2656 |
| 373 | 20240111 | 142800 | 43632356795 | 2940 | 2940 | 2940 | 2940 | 3609 |
| 374 | 20240111 | 142700 | 43621746335 | 2940 | 2945 | 2950 | 2940 | 2614 |
| 375 | 20240111 | 142600 | 43614052490 | 2945 | 2950 | 2955 | 2945 | 3432 |
| 376 | 20240111 | 142500 | 43603932570 | 2950 | 2955 | 2960 | 2950 | 5247 |
| 377 | 20240111 | 142400 | 43588433430 | 2955 | 2960 | 2960 | 2955 | 9443 |
| 378 | 20240111 | 142300 | 43560526145 | 2960 | 2960 | 2960 | 2955 | 4438 |
| 379 | 20240111 | 142200 | 43547395750 | 2960 | 2955 | 2965 | 2955 | 8754 |
| 380 | 20240111 | 142100 | 43521484235 | 2960 | 2960 | 2965 | 2960 | 20439 |
| 381 | 20240111 | 142000 | 43460913370 | 2960 | 2960 | 2970 | 2960 | 16852 |
| 382 | 20240111 | 141900 | 43410969775 | 2965 | 2955 | 2965 | 2950 | 28715 |
| 383 | 20240111 | 141800 | 43325926700 | 2955 | 2940 | 2955 | 2940 | 31180 |
| 384 | 20240111 | 141700 | 43233875665 | 2945 | 2950 | 2950 | 2940 | 2692 |
| 385 | 20240111 | 141600 | 43225958395 | 2945 | 2945 | 2950 | 2945 | 1172 |
| 386 | 20240111 | 141500 | 43222506220 | 2945 | 2945 | 2950 | 2940 | 2137 |
| 387 | 20240111 | 141400 | 43216212140 | 2940 | 2935 | 2945 | 2930 | 15108 |
| 388 | 20240111 | 141300 | 43171835675 | 2930 | 2930 | 2935 | 2930 | 19099 |
| 389 | 20240111 | 141200 | 43115868015 | 2930 | 2935 | 2935 | 2930 | 6378 |
| 390 | 20240111 | 141100 | 43097163430 | 2935 | 2940 | 2940 | 2935 | 19336 |
| 391 | 20240111 | 141000 | 43040409405 | 2940 | 2940 | 2945 | 2935 | 8752 |
| 392 | 20240111 | 140900 | 43014679525 | 2940 | 2940 | 2940 | 2940 | 5774 |
| 393 | 20240111 | 140800 | 42997703965 | 2940 | 2945 | 2945 | 2940 | 9486 |
| 394 | 20240111 | 140700 | 42969798120 | 2945 | 2950 | 2950 | 2945 | 3540 |
| 395 | 20240111 | 140600 | 42959371695 | 2945 | 2950 | 2950 | 2945 | 4160 |
| 396 | 20240111 | 140500 | 42947111375 | 2950 | 2945 | 2950 | 2945 | 3564 |
| 397 | 20240111 | 140400 | 42936606515 | 2945 | 2945 | 2950 | 2940 | 18720 |
| 398 | 20240111 | 140300 | 42881492380 | 2945 | 2945 | 2950 | 2945 | 8411 |
| 399 | 20240111 | 140200 | 42856720630 | 2945 | 2945 | 2950 | 2945 | 12597 |
| 400 | 20240111 | 140100 | 42819602645 | 2945 | 2950 | 2950 | 2945 | 3467 |
| 401 | 20240111 | 140000 | 42809382105 | 2950 | 2950 | 2950 | 2950 | 1903 |
| 402 | 20240111 | 135900 | 42803768255 | 2950 | 2945 | 2950 | 2945 | 1678 |
| 403 | 20240111 | 135800 | 42798823500 | 2950 | 2950 | 2950 | 2945 | 5490 |
| 404 | 20240111 | 135700 | 42782632185 | 2950 | 2945 | 2950 | 2935 | 23620 |
| 405 | 20240111 | 135600 | 42713046230 | 2935 | 2945 | 2945 | 2935 | 22362 |
| 406 | 20240111 | 135500 | 42647308390 | 2945 | 2950 | 2950 | 2945 | 3436 |
| 407 | 20240111 | 135400 | 42637189335 | 2950 | 2945 | 2950 | 2945 | 10828 |
| 408 | 20240111 | 135300 | 42605255785 | 2940 | 2940 | 2945 | 2940 | 22117 |
| 409 | 20240111 | 135200 | 42540198245 | 2940 | 2935 | 2940 | 2935 | 4411 |
| 410 | 20240111 | 135100 | 42527248830 | 2935 | 2935 | 2940 | 2935 | 11822 |
| 411 | 20240111 | 135000 | 42492542140 | 2935 | 2930 | 2935 | 2925 | 15375 |
| 412 | 20240111 | 134900 | 42447492955 | 2925 | 2925 | 2930 | 2925 | 2505 |
| 413 | 20240111 | 134800 | 42440164955 | 2930 | 2930 | 2930 | 2925 | 4243 |
| 414 | 20240111 | 134700 | 42427739470 | 2925 | 2930 | 2930 | 2925 | 4802 |
| 415 | 20240111 | 134600 | 42413687510 | 2925 | 2925 | 2930 | 2920 | 9962 |
| 416 | 20240111 | 134500 | 42384551560 | 2920 | 2910 | 2920 | 2910 | 13862 |
| 417 | 20240111 | 134400 | 42344142640 | 2915 | 2925 | 2925 | 2910 | 127439 |
| 418 | 20240111 | 134300 | 41972640610 | 2925 | 2925 | 2930 | 2920 | 18852 |
| 419 | 20240111 | 134200 | 41917512285 | 2920 | 2935 | 2940 | 2920 | 98934 |
| 420 | 20240111 | 134100 | 41627792455 | 2935 | 2940 | 2940 | 2935 | 1816 |
| 421 | 20240111 | 134000 | 41622457525 | 2935 | 2945 | 2945 | 2935 | 14615 |
| 422 | 20240111 | 133900 | 41579530425 | 2940 | 2945 | 2945 | 2940 | 10370 |
| 423 | 20240111 | 133800 | 41549041920 | 2945 | 2945 | 2950 | 2945 | 1896 |
| 424 | 20240111 | 133700 | 41543451520 | 2950 | 2945 | 2950 | 2940 | 11424 |
| 425 | 20240111 | 133600 | 41509838165 | 2945 | 2945 | 2945 | 2945 | 3091 |
| 426 | 20240111 | 133500 | 41500735170 | 2945 | 2940 | 2945 | 2940 | 3879 |
| 427 | 20240111 | 133400 | 41489322805 | 2940 | 2945 | 2950 | 2940 | 2210 |
| 428 | 20240111 | 133300 | 41482822135 | 2940 | 2945 | 2950 | 2940 | 9581 |
| 429 | 20240111 | 133200 | 41454621550 | 2945 | 2950 | 2950 | 2945 | 4772 |
| 430 | 20240111 | 133100 | 41440567595 | 2955 | 2955 | 2955 | 2945 | 3876 |
| 431 | 20240111 | 133000 | 41429134345 | 2950 | 2950 | 2955 | 2950 | 4441 |
| 432 | 20240111 | 132900 | 41416033345 | 2955 | 2955 | 2960 | 2950 | 2585 |
| 433 | 20240111 | 132800 | 41408404760 | 2955 | 2950 | 2955 | 2950 | 2818 |
| 434 | 20240111 | 132700 | 41400091550 | 2950 | 2955 | 2955 | 2950 | 4519 |
| 435 | 20240111 | 132600 | 41386739155 | 2955 | 2955 | 2960 | 2955 | 2707 |
| 436 | 20240111 | 132500 | 41378739755 | 2955 | 2950 | 2955 | 2950 | 3952 |
| 437 | 20240111 | 132400 | 41367066070 | 2950 | 2950 | 2955 | 2950 | 6743 |
| 438 | 20240111 | 132300 | 41347173970 | 2955 | 2955 | 2955 | 2950 | 2432 |
| 439 | 20240111 | 132200 | 41339987415 | 2955 | 2955 | 2960 | 2955 | 10475 |
| 440 | 20240111 | 132100 | 41309017100 | 2955 | 2955 | 2960 | 2955 | 2830 |
| 441 | 20240111 | 132000 | 41300641120 | 2955 | 2955 | 2960 | 2955 | 2361 |
| 442 | 20240111 | 131900 | 41293661005 | 2955 | 2955 | 2960 | 2955 | 4353 |
| 443 | 20240111 | 131800 | 41280797740 | 2960 | 2965 | 2970 | 2955 | 57395 |
| 444 | 20240111 | 131700 | 41110662505 | 2965 | 2975 | 2975 | 2960 | 16343 |
| 445 | 20240111 | 131600 | 41062200835 | 2970 | 2970 | 2975 | 2965 | 25037 |
| 446 | 20240111 | 131500 | 40987826755 | 2975 | 2945 | 2975 | 2940 | 76579 |
| 447 | 20240111 | 131400 | 40760845710 | 2940 | 2945 | 2950 | 2940 | 6445 |
| 448 | 20240111 | 131300 | 40741845325 | 2950 | 2950 | 2950 | 2940 | 5433 |
| 449 | 20240111 | 131200 | 40725842150 | 2945 | 2945 | 2945 | 2940 | 3054 |
| 450 | 20240111 | 131100 | 40716848840 | 2945 | 2945 | 2950 | 2940 | 2508 |
| 451 | 20240111 | 131000 | 40709462740 | 2945 | 2950 | 2955 | 2945 | 6921 |
| 452 | 20240111 | 130900 | 40689063890 | 2945 | 2950 | 2955 | 2945 | 6569 |
| 453 | 20240111 | 130800 | 40669674155 | 2950 | 2945 | 2955 | 2940 | 17130 |
| 454 | 20240111 | 130700 | 40619156040 | 2945 | 2950 | 2950 | 2945 | 5834 |
| 455 | 20240111 | 130600 | 40601974680 | 2950 | 2950 | 2950 | 2945 | 4313 |
| 456 | 20240111 | 130500 | 40589260525 | 2950 | 2950 | 2955 | 2945 | 8309 |
| 457 | 20240111 | 130400 | 40564733695 | 2950 | 2955 | 2955 | 2950 | 1995 |
| 458 | 20240111 | 130300 | 40558840840 | 2955 | 2955 | 2955 | 2950 | 2561 |
| 459 | 20240111 | 130200 | 40551278555 | 2955 | 2955 | 2955 | 2950 | 2082 |
| 460 | 20240111 | 130100 | 40545129565 | 2955 | 2950 | 2955 | 2950 | 6702 |
| 461 | 20240111 | 130000 | 40525340830 | 2950 | 2945 | 2955 | 2945 | 5115 |
| 462 | 20240111 | 125900 | 40510253515 | 2945 | 2950 | 2950 | 2940 | 4148 |
| 463 | 20240111 | 125800 | 40498032185 | 2945 | 2950 | 2950 | 2940 | 1966 |
| 464 | 20240111 | 125700 | 40492244900 | 2950 | 2950 | 2950 | 2945 | 6846 |
| 465 | 20240111 | 125600 | 40472064295 | 2950 | 2950 | 2950 | 2945 | 3276 |
| 466 | 20240111 | 125500 | 40462413980 | 2950 | 2945 | 2950 | 2940 | 2562 |
| 467 | 20240111 | 125400 | 40454863870 | 2945 | 2945 | 2950 | 2940 | 14172 |
| 468 | 20240111 | 125300 | 40413133115 | 2945 | 2945 | 2955 | 2945 | 5819 |
| 469 | 20240111 | 125200 | 40395976810 | 2950 | 2955 | 2960 | 2950 | 8182 |
| 470 | 20240111 | 125100 | 40371809870 | 2955 | 2960 | 2965 | 2950 | 34344 |
| 471 | 20240111 | 125000 | 40270185125 | 2960 | 2965 | 2965 | 2955 | 18909 |
| 472 | 20240111 | 124900 | 40214226065 | 2965 | 2960 | 2965 | 2940 | 60178 |
| 473 | 20240111 | 124800 | 40036629140 | 2960 | 2950 | 2960 | 2945 | 28031 |
| 474 | 20240111 | 124700 | 39953891140 | 2950 | 2965 | 2965 | 2945 | 20300 |
| 475 | 20240111 | 124600 | 39894028120 | 2950 | 2960 | 2970 | 2950 | 44681 |
| 476 | 20240111 | 124500 | 39761661935 | 2960 | 2965 | 2965 | 2950 | 27692 |
| 477 | 20240111 | 124400 | 39679669675 | 2965 | 2955 | 2970 | 2950 | 44151 |
| 478 | 20240111 | 124300 | 39548838210 | 2950 | 2945 | 2960 | 2945 | 9427 |
| 479 | 20240111 | 124200 | 39520997500 | 2945 | 2950 | 2950 | 2945 | 8515 |
| 480 | 20240111 | 124100 | 39495885030 | 2950 | 2950 | 2950 | 2945 | 8983 |
| 481 | 20240111 | 124000 | 39469400510 | 2950 | 2930 | 2950 | 2930 | 26875 |
| 482 | 20240111 | 123900 | 39390357965 | 2935 | 2935 | 2935 | 2930 | 738 |
| 483 | 20240111 | 123800 | 39388193690 | 2935 | 2930 | 2935 | 2930 | 6099 |
| 484 | 20240111 | 123700 | 39370318565 | 2935 | 2930 | 2935 | 2930 | 7489 |
| 485 | 20240111 | 123600 | 39348371230 | 2935 | 2930 | 2935 | 2930 | 2518 |
| 486 | 20240111 | 123500 | 39340987565 | 2935 | 2925 | 2935 | 2925 | 11249 |
| 487 | 20240111 | 123400 | 39308026060 | 2930 | 2935 | 2935 | 2925 | 14915 |
| 488 | 20240111 | 123300 | 39264352260 | 2935 | 2935 | 2935 | 2930 | 1729 |
| 489 | 20240111 | 123200 | 39259284960 | 2930 | 2935 | 2935 | 2930 | 5840 |
| 490 | 20240111 | 123100 | 39242154155 | 2935 | 2935 | 2940 | 2930 | 3063 |
| 491 | 20240111 | 123000 | 39233163465 | 2935 | 2935 | 2935 | 2930 | 7825 |
| 492 | 20240111 | 122900 | 39210223950 | 2930 | 2935 | 2940 | 2930 | 5246 |
| 493 | 20240111 | 122800 | 39194833905 | 2935 | 2935 | 2940 | 2930 | 11212 |
| 494 | 20240111 | 122700 | 39161929290 | 2935 | 2930 | 2935 | 2930 | 14161 |
| 495 | 20240111 | 122600 | 39120434170 | 2935 | 2935 | 2935 | 2930 | 5932 |
| 496 | 20240111 | 122500 | 39103035910 | 2935 | 2935 | 2935 | 2930 | 2499 |
| 497 | 20240111 | 122400 | 39095706065 | 2930 | 2930 | 2935 | 2930 | 2312 |
| 498 | 20240111 | 122300 | 39088929785 | 2930 | 2935 | 2935 | 2930 | 6698 |
| 499 | 20240111 | 122200 | 39069288835 | 2935 | 2935 | 2935 | 2935 | 4953 |
| 500 | 20240111 | 122100 | 39054751780 | 2935 | 2935 | 2940 | 2935 | 2081 |
| 501 | 20240111 | 122000 | 39048641030 | 2935 | 2935 | 2940 | 2935 | 4984 |
| 502 | 20240111 | 121900 | 39034011990 | 2940 | 2940 | 2940 | 2930 | 956 |
| 503 | 20240111 | 121800 | 39031201460 | 2940 | 2930 | 2940 | 2930 | 6912 |
| 504 | 20240111 | 121700 | 39010946550 | 2935 | 2935 | 2935 | 2935 | 14242 |
| 505 | 20240111 | 121600 | 38969146280 | 2940 | 2935 | 2940 | 2935 | 2063 |
| 506 | 20240111 | 121500 | 38963084355 | 2935 | 2945 | 2945 | 2935 | 17503 |
| 507 | 20240111 | 121400 | 38911635745 | 2940 | 2950 | 2950 | 2940 | 3466 |
| 508 | 20240111 | 121300 | 38901436540 | 2950 | 2950 | 2950 | 2940 | 7614 |
| 509 | 20240111 | 121200 | 38879008535 | 2950 | 2945 | 2950 | 2940 | 6152 |
| 510 | 20240111 | 121100 | 38860901665 | 2945 | 2945 | 2945 | 2940 | 3207 |
| 511 | 20240111 | 121000 | 38851462665 | 2945 | 2940 | 2945 | 2935 | 14528 |
| 512 | 20240111 | 120900 | 38808753210 | 2940 | 2945 | 2945 | 2940 | 1705 |
| 513 | 20240111 | 120800 | 38803736505 | 2940 | 2940 | 2945 | 2940 | 8945 |
| 514 | 20240111 | 120700 | 38777435040 | 2940 | 2940 | 2945 | 2935 | 5802 |
| 515 | 20240111 | 120600 | 38760379260 | 2940 | 2940 | 2945 | 2935 | 7091 |
| 516 | 20240111 | 120500 | 38739556095 | 2945 | 2940 | 2950 | 2940 | 6613 |
| 517 | 20240111 | 120400 | 38720107165 | 2940 | 2945 | 2955 | 2940 | 7543 |
| 518 | 20240111 | 120300 | 38697876870 | 2945 | 2940 | 2945 | 2935 | 3646 |
| 519 | 20240111 | 120200 | 38687165215 | 2935 | 2940 | 2945 | 2935 | 24529 |
| 520 | 20240111 | 120100 | 38615159185 | 2940 | 2940 | 2950 | 2935 | 17516 |
| 521 | 20240111 | 120000 | 38563671695 | 2935 | 2940 | 2950 | 2935 | 11528 |
| 522 | 20240111 | 115900 | 38529772545 | 2940 | 2945 | 2950 | 2940 | 10130 |
| 523 | 20240111 | 115800 | 38499932730 | 2940 | 2935 | 2945 | 2930 | 15096 |
| 524 | 20240111 | 115700 | 38455560450 | 2935 | 2965 | 2970 | 2935 | 67796 |
| 525 | 20240111 | 115600 | 38255915495 | 2970 | 3000 | 3005 | 2965 | 53060 |
| 526 | 20240111 | 115500 | 38097562480 | 3000 | 2980 | 3005 | 2965 | 176384 |
| 527 | 20240111 | 115400 | 37569170900 | 2980 | 2930 | 2990 | 2925 | 124959 |
| 528 | 20240111 | 115300 | 37199055705 | 2935 | 2940 | 2940 | 2930 | 15954 |
| 529 | 20240111 | 115200 | 37152256170 | 2940 | 2940 | 2940 | 2940 | 4906 |
| 530 | 20240111 | 115100 | 37137832530 | 2940 | 2940 | 2945 | 2935 | 12426 |
| 531 | 20240111 | 115000 | 37101329080 | 2940 | 2940 | 2940 | 2940 | 14972 |
| 532 | 20240111 | 114900 | 37057311400 | 2940 | 2945 | 2945 | 2940 | 10235 |
| 533 | 20240111 | 114800 | 37027169530 | 2945 | 2945 | 2950 | 2945 | 3548 |
| 534 | 20240111 | 114700 | 37016713485 | 2945 | 2950 | 2950 | 2945 | 5534 |
| 535 | 20240111 | 114600 | 37000410310 | 2950 | 2945 | 2955 | 2945 | 7898 |
| 536 | 20240111 | 114500 | 36977136770 | 2950 | 2950 | 2950 | 2945 | 6966 |
| 537 | 20240111 | 114400 | 36956599580 | 2945 | 2950 | 2950 | 2945 | 6715 |
| 538 | 20240111 | 114300 | 36936822840 | 2950 | 2950 | 2950 | 2945 | 1078 |
| 539 | 20240111 | 114200 | 36933645170 | 2950 | 2950 | 2955 | 2950 | 4161 |
| 540 | 20240111 | 114100 | 36921365730 | 2950 | 2955 | 2955 | 2950 | 9948 |
| 541 | 20240111 | 114000 | 36892017440 | 2955 | 2950 | 2960 | 2945 | 13236 |
| 542 | 20240111 | 113900 | 36852974195 | 2955 | 2950 | 2955 | 2950 | 8464 |
| 543 | 20240111 | 113800 | 36828002025 | 2950 | 2950 | 2955 | 2950 | 8950 |
| 544 | 20240111 | 113700 | 36801597370 | 2950 | 2960 | 2960 | 2950 | 8013 |
| 545 | 20240111 | 113600 | 36777945450 | 2960 | 2965 | 2965 | 2955 | 18031 |
| 546 | 20240111 | 113500 | 36724620240 | 2960 | 2960 | 2965 | 2960 | 6506 |
| 547 | 20240111 | 113400 | 36705359920 | 2960 | 2960 | 2960 | 2955 | 3624 |
| 548 | 20240111 | 113300 | 36694642065 | 2960 | 2965 | 2965 | 2955 | 16861 |
| 549 | 20240111 | 113200 | 36644734005 | 2960 | 2960 | 2965 | 2955 | 26233 |
| 550 | 20240111 | 113100 | 36567061730 | 2965 | 2955 | 2965 | 2955 | 9191 |
| 551 | 20240111 | 113000 | 36539853850 | 2960 | 2955 | 2960 | 2950 | 11445 |
| 552 | 20240111 | 112900 | 36506000030 | 2950 | 2960 | 2965 | 2950 | 20654 |
| 553 | 20240111 | 112800 | 36444936005 | 2965 | 2965 | 2965 | 2960 | 27545 |
| 554 | 20240111 | 112700 | 36363336420 | 2955 | 2965 | 2970 | 2955 | 27968 |
| 555 | 20240111 | 112600 | 36280452720 | 2965 | 2955 | 2965 | 2950 | 23980 |
| 556 | 20240111 | 112500 | 36209488670 | 2960 | 2945 | 2960 | 2940 | 24169 |
| 557 | 20240111 | 112400 | 36138242440 | 2945 | 2945 | 2945 | 2940 | 5592 |
| 558 | 20240111 | 112300 | 36121793890 | 2945 | 2940 | 2945 | 2940 | 1948 |
| 559 | 20240111 | 112200 | 36116060635 | 2940 | 2945 | 2945 | 2940 | 6829 |
| 560 | 20240111 | 112100 | 36095968035 | 2945 | 2940 | 2945 | 2940 | 3680 |
| 561 | 20240111 | 112000 | 36085148670 | 2940 | 2940 | 2940 | 2935 | 17649 |
| 562 | 20240111 | 111900 | 36033264745 | 2940 | 2940 | 2950 | 2940 | 3146 |
| 563 | 20240111 | 111800 | 36024002500 | 2940 | 2940 | 2945 | 2935 | 5584 |
| 564 | 20240111 | 111700 | 36007581970 | 2935 | 2940 | 2950 | 2935 | 14967 |
| 565 | 20240111 | 111600 | 35963532685 | 2940 | 2935 | 2945 | 2930 | 13374 |
| 566 | 20240111 | 111500 | 35924303550 | 2935 | 2940 | 2945 | 2930 | 9542 |
| 567 | 20240111 | 111400 | 35896288020 | 2940 | 2945 | 2950 | 2930 | 26903 |
| 568 | 20240111 | 111300 | 35817236255 | 2945 | 2945 | 2950 | 2940 | 1910 |
| 569 | 20240111 | 111200 | 35811607190 | 2940 | 2945 | 2945 | 2940 | 9801 |
| 570 | 20240111 | 111100 | 35782753570 | 2940 | 2935 | 2945 | 2930 | 12578 |
| 571 | 20240111 | 111000 | 35745793805 | 2935 | 2945 | 2945 | 2935 | 10914 |
| 572 | 20240111 | 110900 | 35713706750 | 2945 | 2950 | 2950 | 2945 | 7768 |
| 573 | 20240111 | 110800 | 35690809880 | 2950 | 2955 | 2955 | 2945 | 10203 |
| 574 | 20240111 | 110700 | 35660708350 | 2950 | 2955 | 2960 | 2940 | 20714 |
| 575 | 20240111 | 110600 | 35599696155 | 2955 | 2950 | 2955 | 2930 | 49546 |
| 576 | 20240111 | 110500 | 35454034835 | 2950 | 2955 | 2955 | 2940 | 13927 |
| 577 | 20240111 | 110400 | 35412985020 | 2945 | 2950 | 2955 | 2945 | 28679 |
| 578 | 20240111 | 110300 | 35328460565 | 2950 | 2960 | 2960 | 2950 | 9664 |
| 579 | 20240111 | 110200 | 35299911910 | 2960 | 2960 | 2965 | 2960 | 5723 |
| 580 | 20240111 | 110100 | 35282968245 | 2960 | 2965 | 2965 | 2960 | 7365 |
| 581 | 20240111 | 110000 | 35261140635 | 2960 | 2965 | 2970 | 2960 | 9144 |
| 582 | 20240111 | 105900 | 35234037170 | 2965 | 2955 | 2970 | 2955 | 11798 |
| 583 | 20240111 | 105800 | 35199129095 | 2955 | 2965 | 2970 | 2955 | 11479 |
| 584 | 20240111 | 105700 | 35165155700 | 2970 | 2970 | 2970 | 2965 | 15832 |
| 585 | 20240111 | 105600 | 35118191555 | 2970 | 2970 | 2975 | 2965 | 8796 |
| 586 | 20240111 | 105500 | 35092073590 | 2970 | 2975 | 2975 | 2970 | 28941 |
| 587 | 20240111 | 105400 | 35006015805 | 2970 | 2970 | 2975 | 2970 | 24076 |
| 588 | 20240111 | 105300 | 34934428110 | 2970 | 2975 | 2975 | 2965 | 12278 |
| 589 | 20240111 | 105200 | 34897948055 | 2975 | 2970 | 2975 | 2965 | 13472 |
| 590 | 20240111 | 105100 | 34857939245 | 2965 | 2960 | 2965 | 2955 | 12631 |
| 591 | 20240111 | 105000 | 34820542725 | 2960 | 2945 | 2960 | 2945 | 9163 |
| 592 | 20240111 | 104900 | 34793520655 | 2945 | 2945 | 2950 | 2945 | 7434 |
| 593 | 20240111 | 104800 | 34771623435 | 2950 | 2955 | 2955 | 2940 | 15647 |
| 594 | 20240111 | 104700 | 34725540065 | 2950 | 2955 | 2960 | 2950 | 17430 |
| 595 | 20240111 | 104600 | 34674073270 | 2955 | 2960 | 2960 | 2955 | 12776 |
| 596 | 20240111 | 104500 | 34636308500 | 2960 | 2970 | 2970 | 2955 | 43177 |
| 597 | 20240111 | 104400 | 34508437055 | 2965 | 2975 | 2975 | 2965 | 38510 |
| 598 | 20240111 | 104300 | 34393983150 | 2970 | 2965 | 2975 | 2965 | 41313 |
| 599 | 20240111 | 104200 | 34271312855 | 2970 | 2970 | 2975 | 2965 | 52045 |
| 600 | 20240111 | 104100 | 34116694665 | 2965 | 2960 | 2970 | 2955 | 86860 |
| 601 | 20240111 | 104000 | 33859176670 | 2955 | 2955 | 2960 | 2950 | 9945 |
| 602 | 20240111 | 103900 | 33829790435 | 2950 | 2945 | 2955 | 2940 | 18882 |
| 603 | 20240111 | 103800 | 33774114025 | 2940 | 2960 | 2960 | 2940 | 20155 |
| 604 | 20240111 | 103700 | 33714658175 | 2960 | 2950 | 2960 | 2945 | 20897 |
| 605 | 20240111 | 103600 | 33652955525 | 2950 | 2945 | 2950 | 2940 | 11166 |
| 606 | 20240111 | 103500 | 33620059690 | 2940 | 2935 | 2945 | 2930 | 16042 |
| 607 | 20240111 | 103400 | 33572920540 | 2930 | 2935 | 2940 | 2930 | 7780 |
| 608 | 20240111 | 103300 | 33550087505 | 2930 | 2930 | 2940 | 2925 | 15700 |
| 609 | 20240111 | 103200 | 33504035675 | 2930 | 2910 | 2930 | 2910 | 11413 |
| 610 | 20240111 | 103100 | 33470708985 | 2910 | 2910 | 2925 | 2905 | 48681 |
| 611 | 20240111 | 103000 | 33329047755 | 2915 | 2915 | 2920 | 2910 | 57234 |
| 612 | 20240111 | 102900 | 33162332110 | 2920 | 2920 | 2925 | 2920 | 5994 |
| 613 | 20240111 | 102800 | 33144828430 | 2920 | 2920 | 2925 | 2915 | 20268 |
| 614 | 20240111 | 102700 | 33085645565 | 2920 | 2925 | 2930 | 2920 | 15046 |
| 615 | 20240111 | 102600 | 33041628480 | 2925 | 2930 | 2935 | 2925 | 13867 |
| 616 | 20240111 | 102500 | 33001011795 | 2930 | 2930 | 2935 | 2925 | 11941 |
| 617 | 20240111 | 102400 | 32966032180 | 2930 | 2940 | 2940 | 2930 | 7411 |
| 618 | 20240111 | 102300 | 32944295405 | 2935 | 2935 | 2940 | 2930 | 9240 |
| 619 | 20240111 | 102200 | 32917183290 | 2935 | 2935 | 2935 | 2925 | 4670 |
| 620 | 20240111 | 102100 | 32903486865 | 2935 | 2930 | 2935 | 2920 | 14408 |
| 621 | 20240111 | 102000 | 32861314500 | 2930 | 2930 | 2930 | 2925 | 5457 |
| 622 | 20240111 | 101900 | 32845338720 | 2925 | 2920 | 2930 | 2915 | 17042 |
| 623 | 20240111 | 101800 | 32795548395 | 2920 | 2925 | 2930 | 2915 | 20802 |
| 624 | 20240111 | 101700 | 32734777740 | 2925 | 2920 | 2930 | 2920 | 19927 |
| 625 | 20240111 | 101600 | 32676560615 | 2920 | 2935 | 2940 | 2920 | 38207 |
| 626 | 20240111 | 101500 | 32564668590 | 2930 | 2930 | 2940 | 2925 | 18797 |
| 627 | 20240111 | 101400 | 32509591590 | 2930 | 2935 | 2935 | 2925 | 21565 |
| 628 | 20240111 | 101300 | 32446391780 | 2935 | 2945 | 2945 | 2935 | 28540 |
| 629 | 20240111 | 101200 | 32362520675 | 2945 | 2935 | 2945 | 2925 | 14118 |
| 630 | 20240111 | 101100 | 32321068770 | 2930 | 2930 | 2935 | 2925 | 19437 |
| 631 | 20240111 | 101000 | 32264163675 | 2930 | 2925 | 2940 | 2920 | 34594 |
| 632 | 20240111 | 100900 | 32162851940 | 2925 | 2910 | 2925 | 2905 | 69114 |
| 633 | 20240111 | 100800 | 31961562630 | 2905 | 2925 | 2925 | 2905 | 79418 |
| 634 | 20240111 | 100700 | 31730341920 | 2920 | 2915 | 2925 | 2910 | 71885 |
| 635 | 20240111 | 100600 | 31520744195 | 2915 | 2930 | 2935 | 2910 | 174220 |
| 636 | 20240111 | 100500 | 31012062195 | 2930 | 2945 | 2950 | 2930 | 52853 |
| 637 | 20240111 | 100400 | 30856773045 | 2945 | 2945 | 2950 | 2940 | 46603 |
| 638 | 20240111 | 100300 | 30719720205 | 2945 | 2965 | 2965 | 2940 | 81977 |
| 639 | 20240111 | 100200 | 30477819905 | 2960 | 2965 | 2970 | 2960 | 26673 |
| 640 | 20240111 | 100100 | 30398812765 | 2970 | 2980 | 2980 | 2965 | 13154 |
| 641 | 20240111 | 100000 | 30359729135 | 2975 | 2975 | 2980 | 2970 | 32324 |
| 642 | 20240111 | 095900 | 30263509465 | 2975 | 2955 | 2985 | 2955 | 66766 |
| 643 | 20240111 | 095800 | 30065541915 | 2955 | 2955 | 2955 | 2950 | 24314 |
| 644 | 20240111 | 095700 | 29993753765 | 2955 | 2950 | 2960 | 2930 | 182891 |
| 645 | 20240111 | 095600 | 29455667925 | 2950 | 2955 | 2960 | 2950 | 77924 |
| 646 | 20240111 | 095500 | 29225607795 | 2955 | 2965 | 2970 | 2955 | 102087 |
| 647 | 20240111 | 095400 | 28923453980 | 2965 | 2970 | 2975 | 2965 | 52368 |
| 648 | 20240111 | 095300 | 28767984475 | 2970 | 2985 | 2985 | 2970 | 89362 |
| 649 | 20240111 | 095200 | 28501963600 | 2985 | 2995 | 3000 | 2985 | 53083 |
| 650 | 20240111 | 095100 | 28343162780 | 3000 | 2995 | 3000 | 2990 | 16343 |
| 651 | 20240111 | 095000 | 28294159895 | 2990 | 2995 | 3000 | 2985 | 62258 |
| 652 | 20240111 | 094900 | 28107894505 | 2990 | 2990 | 3000 | 2985 | 50305 |
| 653 | 20240111 | 094800 | 27957282550 | 2995 | 3000 | 3000 | 2985 | 51602 |
| 654 | 20240111 | 094700 | 27802920490 | 3000 | 2995 | 3000 | 2995 | 24995 |
| 655 | 20240111 | 094600 | 27728053745 | 2995 | 2995 | 3000 | 2990 | 35088 |
| 656 | 20240111 | 094500 | 27623003430 | 3000 | 2995 | 3000 | 2995 | 18371 |
| 657 | 20240111 | 094400 | 27567975375 | 2995 | 3005 | 3005 | 2995 | 24848 |
| 658 | 20240111 | 094300 | 27493523760 | 2995 | 3010 | 3010 | 2995 | 85071 |
| 659 | 20240111 | 094200 | 27238124960 | 3005 | 3025 | 3030 | 3005 | 50490 |
| 660 | 20240111 | 094100 | 27085902795 | 3025 | 3015 | 3030 | 3010 | 25533 |
| 661 | 20240111 | 094000 | 27008719440 | 3010 | 3030 | 3030 | 3005 | 52177 |
| 662 | 20240111 | 093900 | 26851276080 | 3030 | 3040 | 3050 | 3010 | 109647 |
| 663 | 20240111 | 093800 | 26518499950 | 3040 | 3030 | 3060 | 3025 | 301610 |
| 664 | 20240111 | 093700 | 25599113230 | 3025 | 3010 | 3030 | 3005 | 79175 |
| 665 | 20240111 | 093600 | 25359986590 | 3005 | 3000 | 3010 | 2995 | 47229 |
| 666 | 20240111 | 093500 | 25218188960 | 2995 | 2990 | 3000 | 2990 | 19675 |
| 667 | 20240111 | 093400 | 25159255570 | 2995 | 2990 | 2995 | 2985 | 38948 |
| 668 | 20240111 | 093300 | 25042772470 | 2990 | 3015 | 3015 | 2990 | 47646 |
| 669 | 20240111 | 093200 | 24899785210 | 3015 | 3020 | 3020 | 3005 | 57075 |
| 670 | 20240111 | 093100 | 24727830465 | 3015 | 3005 | 3020 | 3005 | 79655 |
| 671 | 20240111 | 093000 | 24487595965 | 3010 | 2990 | 3010 | 2990 | 46619 |
| 672 | 20240111 | 092900 | 24347596330 | 2990 | 2980 | 2990 | 2980 | 31288 |
| 673 | 20240111 | 092800 | 24254255740 | 2985 | 2990 | 2995 | 2980 | 47773 |
| 674 | 20240111 | 092700 | 24111642730 | 2990 | 3015 | 3020 | 2990 | 85402 |
| 675 | 20240111 | 092600 | 23854709440 | 3015 | 3000 | 3020 | 2995 | 173503 |
| 676 | 20240111 | 092500 | 23332206450 | 3000 | 2975 | 3000 | 2970 | 59956 |
| 677 | 20240111 | 092400 | 23153015925 | 2975 | 2975 | 2985 | 2965 | 48939 |
| 678 | 20240111 | 092300 | 23007507470 | 2975 | 2975 | 2985 | 2960 | 78915 |
| 679 | 20240111 | 092200 | 22773338650 | 2975 | 2990 | 2990 | 2970 | 66998 |
| 680 | 20240111 | 092100 | 22573734165 | 2990 | 2985 | 3000 | 2980 | 36809 |
| 681 | 20240111 | 092000 | 22463703730 | 2980 | 3005 | 3010 | 2980 | 55756 |
| 682 | 20240111 | 091900 | 22296698935 | 3005 | 2990 | 3015 | 2985 | 79894 |
| 683 | 20240111 | 091800 | 22056913090 | 2990 | 2970 | 2995 | 2970 | 102685 |
| 684 | 20240111 | 091700 | 21750534185 | 2975 | 2970 | 2975 | 2965 | 72316 |
| 685 | 20240111 | 091600 | 21535808545 | 2965 | 2950 | 2975 | 2950 | 160166 |
| 686 | 20240111 | 091500 | 21061236695 | 2950 | 2990 | 2995 | 2950 | 288171 |
| 687 | 20240111 | 091400 | 20205841585 | 2990 | 3010 | 3015 | 2990 | 141459 |
| 688 | 20240111 | 091300 | 19781710400 | 3010 | 3025 | 3040 | 3010 | 142244 |
| 689 | 20240111 | 091200 | 19351553900 | 3025 | 3005 | 3025 | 3000 | 109257 |
| 690 | 20240111 | 091100 | 19022644290 | 3010 | 2985 | 3015 | 2980 | 135874 |
| 691 | 20240111 | 091000 | 18614849610 | 2985 | 3000 | 3005 | 2970 | 294347 |
| 692 | 20240111 | 090900 | 17735271130 | 3000 | 3030 | 3035 | 2980 | 552764 |
| 693 | 20240111 | 090800 | 16074718015 | 3030 | 3045 | 3070 | 3030 | 192880 |
| 694 | 20240111 | 090700 | 15487525565 | 3045 | 3060 | 3085 | 3035 | 270374 |
| 695 | 20240111 | 090600 | 14662468125 | 3060 | 3095 | 3135 | 3050 | 654204 |
| 696 | 20240111 | 090500 | 12633183150 | 3095 | 3085 | 3095 | 3075 | 270499 |
| 697 | 20240111 | 090400 | 11798671855 | 3080 | 3090 | 3090 | 3055 | 305705 |
| 698 | 20240111 | 090300 | 10858835655 | 3090 | 3035 | 3095 | 3015 | 464871 |
| 699 | 20240111 | 090200 | 9441799475 | 3035 | 3035 | 3060 | 3015 | 541829 |
| 700 | 20240111 | 090100 | 7794297890 | 3035 | 3100 | 3105 | 3035 | 795634 |
| 701 | 20240111 | 090000 | 5347219750 | 3100 | 3100 | 3145 | 3060 | 1721031 |