32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 18698 |
| 3 | 20240614 | 195700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240614 | 195600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240614 | 195500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240614 | 195400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240614 | 195300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240614 | 195200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240614 | 195100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240614 | 195000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240614 | 194900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240614 | 194800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240614 | 194700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240614 | 194600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240614 | 194500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240614 | 194400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240614 | 194300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240614 | 194200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240614 | 194100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240614 | 194000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240614 | 193900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240614 | 193800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240614 | 193700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240614 | 193600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240614 | 193500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240614 | 193400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240614 | 193300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240614 | 193200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240614 | 193100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240614 | 193000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240614 | 192900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240614 | 192800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 18698 |
| 33 | 20240614 | 192700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240614 | 192600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240614 | 192500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240614 | 192400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240614 | 192300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240614 | 192200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240614 | 192100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240614 | 192000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240614 | 191900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240614 | 191800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240614 | 191700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240614 | 191600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240614 | 191500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240614 | 191400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240614 | 191300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240614 | 191200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240614 | 191100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240614 | 191000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240614 | 190900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240614 | 190800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240614 | 190700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240614 | 190600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240614 | 190500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240614 | 190400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240614 | 190300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240614 | 190200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240614 | 190100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240614 | 190000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240614 | 185900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240614 | 185800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 18698 |
| 63 | 20240614 | 185700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240614 | 185600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240614 | 185500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240614 | 185400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240614 | 185300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240614 | 185200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240614 | 185100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240614 | 185000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240614 | 184900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240614 | 184800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240614 | 184700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240614 | 184600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240614 | 184500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240614 | 184400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240614 | 184300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240614 | 184200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240614 | 184100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240614 | 184000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240614 | 183900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240614 | 183800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240614 | 183700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240614 | 183600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240614 | 183500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240614 | 183400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240614 | 183300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240614 | 183200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240614 | 183100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240614 | 183000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240614 | 182900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240614 | 182800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 18698 |
| 93 | 20240614 | 182700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240614 | 182600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240614 | 182500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240614 | 182400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240614 | 182300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240614 | 182200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240614 | 182100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240614 | 182000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240614 | 181900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240614 | 181800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240614 | 181700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240614 | 181600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240614 | 181500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240614 | 181400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240614 | 181300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240614 | 181200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240614 | 181100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240614 | 181000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240614 | 180900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240614 | 180800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240614 | 180700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240614 | 180600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240614 | 180500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240614 | 180400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240614 | 180300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240614 | 180200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240614 | 180100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240614 | 180000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240614 | 175900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240614 | 175800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 18698 |
| 123 | 20240614 | 175700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240614 | 175600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240614 | 175500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240614 | 175400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240614 | 175300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240614 | 175200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240614 | 175100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240614 | 175000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240614 | 174900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240614 | 174800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240614 | 174700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240614 | 174600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240614 | 174500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240614 | 174400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240614 | 174300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240614 | 174200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240614 | 174100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240614 | 174000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240614 | 173900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240614 | 173800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240614 | 173700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240614 | 173600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240614 | 173500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240614 | 173400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240614 | 173300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240614 | 173200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240614 | 173100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240614 | 173000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240614 | 172900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240614 | 172800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 18698 |
| 153 | 20240614 | 172700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240614 | 172600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240614 | 172500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240614 | 172400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240614 | 172300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240614 | 172200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240614 | 172100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240614 | 172000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240614 | 171900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240614 | 171800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240614 | 171700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240614 | 171600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240614 | 171500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240614 | 171400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240614 | 171300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240614 | 171200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240614 | 171100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240614 | 171000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240614 | 170900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240614 | 170800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240614 | 170700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240614 | 170600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240614 | 170500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240614 | 170400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240614 | 170300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240614 | 170200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240614 | 170100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240614 | 170000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240614 | 165900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240614 | 165800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 18698 |
| 183 | 20240614 | 165700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240614 | 165600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240614 | 165500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240614 | 165400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240614 | 165300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240614 | 165200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240614 | 165100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240614 | 165000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240614 | 164900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240614 | 164800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240614 | 164700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240614 | 164600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240614 | 164500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240614 | 164400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240614 | 164300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240614 | 164200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240614 | 164100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240614 | 164000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240614 | 163900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240614 | 163800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240614 | 163700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240614 | 163600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240614 | 163500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240614 | 163400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240614 | 163300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240614 | 163200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240614 | 163100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240614 | 163000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240614 | 162900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240614 | 162800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 18698 |
| 213 | 20240614 | 162700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240614 | 162600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20240614 | 162500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20240614 | 162400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20240614 | 162300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20240614 | 162200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20240614 | 162100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20240614 | 162000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20240614 | 161900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20240614 | 161800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20240614 | 161700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20240614 | 161600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20240614 | 161500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20240614 | 161400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20240614 | 161300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20240614 | 161200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20240614 | 161100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20240614 | 161000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20240614 | 160900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20240614 | 160800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20240614 | 160700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20240614 | 160600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20240614 | 160500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20240614 | 160400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20240614 | 160300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20240614 | 160200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20240614 | 160100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20240614 | 160000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20240614 | 155900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20240614 | 155800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 18698 |
| 243 | 20240614 | 155700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20240614 | 155600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20240614 | 155500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20240614 | 155400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20240614 | 155300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20240614 | 155200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20240614 | 155100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20240614 | 155000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20240614 | 154900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20240614 | 154800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20240614 | 154700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20240614 | 154600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20240614 | 154500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20240614 | 154400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20240614 | 154300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20240614 | 154200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20240614 | 154100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20240614 | 154000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20240614 | 153900 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20240614 | 153800 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20240614 | 153700 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20240614 | 153600 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20240614 | 153500 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20240614 | 153400 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20240614 | 153300 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20240614 | 153200 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20240614 | 153100 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20240614 | 153000 | 2099307410 | 2355 | 2355 | 2355 | 2355 | 18698 |
| 271 | 20240614 | 152900 | 2055273620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 272 | 20240614 | 152800 | 2055273620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 273 | 20240614 | 152700 | 2055273620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 274 | 20240614 | 152600 | 2055273620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 275 | 20240614 | 152500 | 2055273620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20240614 | 152400 | 2055273620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20240614 | 152300 | 2055273620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 278 | 20240614 | 152200 | 2055273620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20240614 | 152100 | 2055273620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 280 | 20240614 | 152000 | 2055273620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 281 | 20240614 | 151900 | 2055273620 | 2355 | 2355 | 2365 | 2355 | 3128 |
| 282 | 20240614 | 151800 | 2047895830 | 2365 | 2360 | 2365 | 2360 | 3308 |
| 283 | 20240614 | 151700 | 2040087675 | 2360 | 2360 | 2365 | 2360 | 6528 |
| 284 | 20240614 | 151600 | 2024652800 | 2360 | 2360 | 2360 | 2360 | 1282 |
| 285 | 20240614 | 151500 | 2021627280 | 2360 | 2360 | 2365 | 2360 | 7266 |
| 286 | 20240614 | 151400 | 2004474590 | 2365 | 2360 | 2365 | 2360 | 11795 |
| 287 | 20240614 | 151300 | 1976609380 | 2360 | 2365 | 2365 | 2360 | 4435 |
| 288 | 20240614 | 151200 | 1966141445 | 2365 | 2360 | 2365 | 2360 | 302 |
| 289 | 20240614 | 151100 | 1965427915 | 2360 | 2365 | 2365 | 2360 | 2469 |
| 290 | 20240614 | 151000 | 1959598285 | 2360 | 2360 | 2360 | 2360 | 10047 |
| 291 | 20240614 | 150900 | 1935887365 | 2360 | 2360 | 2360 | 2355 | 10003 |
| 292 | 20240614 | 150800 | 1912280540 | 2360 | 2355 | 2360 | 2355 | 1673 |
| 293 | 20240614 | 150700 | 1908337260 | 2355 | 2360 | 2360 | 2355 | 1587 |
| 294 | 20240614 | 150600 | 1904595960 | 2360 | 2360 | 2360 | 2360 | 2409 |
| 295 | 20240614 | 150500 | 1898910720 | 2360 | 2360 | 2360 | 2360 | 986 |
| 296 | 20240614 | 150400 | 1896583760 | 2360 | 2360 | 2360 | 2360 | 368 |
| 297 | 20240614 | 150300 | 1895715280 | 2360 | 2360 | 2360 | 2355 | 6450 |
| 298 | 20240614 | 150200 | 1880523280 | 2360 | 2360 | 2360 | 2360 | 603 |
| 299 | 20240614 | 150100 | 1879100200 | 2360 | 2355 | 2360 | 2355 | 7963 |
| 300 | 20240614 | 150000 | 1860340555 | 2355 | 2360 | 2360 | 2355 | 1616 |
| 301 | 20240614 | 145900 | 1856526800 | 2360 | 2360 | 2360 | 2355 | 1289 |
| 302 | 20240614 | 145800 | 1853484770 | 2360 | 2360 | 2360 | 2355 | 4992 |
| 303 | 20240614 | 145700 | 1841709800 | 2360 | 2360 | 2360 | 2360 | 560 |
| 304 | 20240614 | 145600 | 1840388200 | 2355 | 2355 | 2360 | 2355 | 1867 |
| 305 | 20240614 | 145500 | 1835990695 | 2355 | 2360 | 2365 | 2350 | 10863 |
| 306 | 20240614 | 145400 | 1810417210 | 2360 | 2365 | 2365 | 2360 | 2418 |
| 307 | 20240614 | 145300 | 1804709550 | 2365 | 2360 | 2365 | 2360 | 2952 |
| 308 | 20240614 | 145200 | 1797738590 | 2360 | 2360 | 2360 | 2360 | 3651 |
| 309 | 20240614 | 145100 | 1789122230 | 2360 | 2355 | 2360 | 2355 | 1597 |
| 310 | 20240614 | 145000 | 1785354050 | 2355 | 2365 | 2365 | 2350 | 7343 |
| 311 | 20240614 | 144900 | 1768062315 | 2355 | 2360 | 2365 | 2355 | 5975 |
| 312 | 20240614 | 144800 | 1753961470 | 2365 | 2365 | 2370 | 2360 | 9560 |
| 313 | 20240614 | 144700 | 1731352560 | 2365 | 2360 | 2365 | 2360 | 940 |
| 314 | 20240614 | 144600 | 1729130600 | 2360 | 2365 | 2365 | 2355 | 766 |
| 315 | 20240614 | 144500 | 1727321770 | 2360 | 2365 | 2365 | 2360 | 2578 |
| 316 | 20240614 | 144400 | 1721233600 | 2365 | 2365 | 2370 | 2360 | 5945 |
| 317 | 20240614 | 144300 | 1707184420 | 2365 | 2370 | 2370 | 2360 | 5312 |
| 318 | 20240614 | 144200 | 1694621560 | 2370 | 2355 | 2370 | 2350 | 37462 |
| 319 | 20240614 | 144100 | 1606313310 | 2355 | 2355 | 2355 | 2355 | 240 |
| 320 | 20240614 | 144000 | 1605748110 | 2355 | 2355 | 2355 | 2350 | 1693 |
| 321 | 20240614 | 143900 | 1601763750 | 2355 | 2355 | 2355 | 2350 | 11001 |
| 322 | 20240614 | 143800 | 1575883110 | 2355 | 2355 | 2355 | 2355 | 5509 |
| 323 | 20240614 | 143700 | 1562909415 | 2355 | 2355 | 2355 | 2355 | 596 |
| 324 | 20240614 | 143600 | 1561505835 | 2355 | 2350 | 2355 | 2345 | 908 |
| 325 | 20240614 | 143500 | 1559372030 | 2350 | 2350 | 2355 | 2350 | 11354 |
| 326 | 20240614 | 143400 | 1532654635 | 2350 | 2350 | 2350 | 2350 | 1785 |
| 327 | 20240614 | 143300 | 1528459885 | 2350 | 2350 | 2350 | 2350 | 1107 |
| 328 | 20240614 | 143200 | 1525858435 | 2350 | 2355 | 2355 | 2350 | 877 |
| 329 | 20240614 | 143100 | 1523796460 | 2350 | 2340 | 2350 | 2340 | 17242 |
| 330 | 20240614 | 143000 | 1483302500 | 2345 | 2345 | 2345 | 2345 | 494 |
| 331 | 20240614 | 142900 | 1482144070 | 2345 | 2345 | 2345 | 2340 | 4622 |
| 332 | 20240614 | 142800 | 1471305490 | 2345 | 2345 | 2345 | 2345 | 287 |
| 333 | 20240614 | 142700 | 1470632475 | 2345 | 2340 | 2345 | 2340 | 2209 |
| 334 | 20240614 | 142600 | 1465461370 | 2345 | 2345 | 2345 | 2345 | 562 |
| 335 | 20240614 | 142500 | 1464143480 | 2340 | 2345 | 2345 | 2340 | 316 |
| 336 | 20240614 | 142400 | 1463403090 | 2345 | 2345 | 2345 | 2345 | 657 |
| 337 | 20240614 | 142300 | 1461862425 | 2340 | 2340 | 2345 | 2340 | 17441 |
| 338 | 20240614 | 142200 | 1421049360 | 2340 | 2340 | 2340 | 2340 | 734 |
| 339 | 20240614 | 142100 | 1419331800 | 2335 | 2340 | 2340 | 2335 | 582 |
| 340 | 20240614 | 142000 | 1417969945 | 2340 | 2340 | 2340 | 2335 | 1472 |
| 341 | 20240614 | 141900 | 1414530175 | 2340 | 2340 | 2340 | 2335 | 701 |
| 342 | 20240614 | 141800 | 1412892535 | 2340 | 2340 | 2340 | 2340 | 543 |
| 343 | 20240614 | 141700 | 1411621915 | 2335 | 2340 | 2340 | 2335 | 1703 |
| 344 | 20240614 | 141600 | 1407643395 | 2340 | 2335 | 2340 | 2335 | 1822 |
| 345 | 20240614 | 141500 | 1403387555 | 2335 | 2340 | 2340 | 2335 | 1346 |
| 346 | 20240614 | 141400 | 1400239265 | 2340 | 2340 | 2340 | 2335 | 2137 |
| 347 | 20240614 | 141300 | 1395243685 | 2340 | 2340 | 2340 | 2335 | 924 |
| 348 | 20240614 | 141200 | 1393081590 | 2340 | 2335 | 2340 | 2335 | 296 |
| 349 | 20240614 | 141100 | 1392389000 | 2340 | 2340 | 2340 | 2340 | 390 |
| 350 | 20240614 | 141000 | 1391476400 | 2340 | 2335 | 2340 | 2335 | 317 |
| 351 | 20240614 | 140900 | 1390734770 | 2335 | 2335 | 2340 | 2335 | 1580 |
| 352 | 20240614 | 140800 | 1387043570 | 2340 | 2340 | 2340 | 2335 | 2832 |
| 353 | 20240614 | 140700 | 1380429365 | 2340 | 2340 | 2340 | 2335 | 397 |
| 354 | 20240614 | 140600 | 1379500390 | 2340 | 2340 | 2340 | 2340 | 521 |
| 355 | 20240614 | 140500 | 1378281250 | 2340 | 2340 | 2340 | 2340 | 287 |
| 356 | 20240614 | 140400 | 1377609670 | 2340 | 2335 | 2340 | 2335 | 657 |
| 357 | 20240614 | 140300 | 1376075410 | 2335 | 2340 | 2340 | 2335 | 4901 |
| 358 | 20240614 | 140200 | 1364630135 | 2340 | 2340 | 2340 | 2340 | 2452 |
| 359 | 20240614 | 140100 | 1358892455 | 2340 | 2340 | 2340 | 2340 | 387 |
| 360 | 20240614 | 140000 | 1357986875 | 2340 | 2335 | 2340 | 2335 | 3582 |
| 361 | 20240614 | 135900 | 1349622855 | 2340 | 2340 | 2340 | 2335 | 1432 |
| 362 | 20240614 | 135800 | 1346276985 | 2340 | 2340 | 2340 | 2340 | 239 |
| 363 | 20240614 | 135700 | 1345717725 | 2335 | 2340 | 2340 | 2335 | 3610 |
| 364 | 20240614 | 135600 | 1337280325 | 2340 | 2335 | 2340 | 2335 | 853 |
| 365 | 20240614 | 135500 | 1335287805 | 2340 | 2335 | 2340 | 2335 | 1832 |
| 366 | 20240614 | 135400 | 1331001940 | 2330 | 2335 | 2335 | 2330 | 217 |
| 367 | 20240614 | 135300 | 1330495250 | 2335 | 2335 | 2335 | 2335 | 1573 |
| 368 | 20240614 | 135200 | 1326822295 | 2335 | 2335 | 2340 | 2335 | 3172 |
| 369 | 20240614 | 135100 | 1319414920 | 2335 | 2335 | 2335 | 2335 | 6511 |
| 370 | 20240614 | 135000 | 1304211735 | 2335 | 2335 | 2335 | 2335 | 145 |
| 371 | 20240614 | 134900 | 1303873160 | 2335 | 2335 | 2335 | 2335 | 1551 |
| 372 | 20240614 | 134800 | 1300251575 | 2335 | 2335 | 2335 | 2335 | 363 |
| 373 | 20240614 | 134700 | 1299403970 | 2335 | 2335 | 2335 | 2335 | 299 |
| 374 | 20240614 | 134600 | 1298705805 | 2335 | 2335 | 2335 | 2330 | 1098 |
| 375 | 20240614 | 134500 | 1296144475 | 2330 | 2335 | 2335 | 2330 | 370 |
| 376 | 20240614 | 134400 | 1295280690 | 2335 | 2335 | 2335 | 2330 | 475 |
| 377 | 20240614 | 134300 | 1294171570 | 2335 | 2335 | 2335 | 2335 | 287 |
| 378 | 20240614 | 134200 | 1293501425 | 2335 | 2335 | 2340 | 2335 | 414 |
| 379 | 20240614 | 134100 | 1292533430 | 2335 | 2335 | 2335 | 2330 | 6026 |
| 380 | 20240614 | 134000 | 1278463120 | 2335 | 2330 | 2335 | 2330 | 681 |
| 381 | 20240614 | 133900 | 1276874510 | 2335 | 2330 | 2340 | 2330 | 2811 |
| 382 | 20240614 | 133800 | 1270313330 | 2330 | 2335 | 2340 | 2330 | 9915 |
| 383 | 20240614 | 133700 | 1247160610 | 2335 | 2330 | 2335 | 2330 | 1223 |
| 384 | 20240614 | 133600 | 1244304945 | 2330 | 2330 | 2335 | 2325 | 375 |
| 385 | 20240614 | 133500 | 1243430935 | 2335 | 2330 | 2335 | 2330 | 1826 |
| 386 | 20240614 | 133400 | 1239173330 | 2330 | 2325 | 2330 | 2325 | 247 |
| 387 | 20240614 | 133300 | 1238598320 | 2330 | 2330 | 2330 | 2330 | 1509 |
| 388 | 20240614 | 133200 | 1235082350 | 2330 | 2325 | 2330 | 2325 | 678 |
| 389 | 20240614 | 133100 | 1233505265 | 2325 | 2325 | 2325 | 2325 | 533 |
| 390 | 20240614 | 133000 | 1232266040 | 2325 | 2330 | 2330 | 2325 | 384 |
| 391 | 20240614 | 132900 | 1231372500 | 2330 | 2330 | 2330 | 2330 | 528 |
| 392 | 20240614 | 132800 | 1230142260 | 2330 | 2330 | 2335 | 2330 | 425 |
| 393 | 20240614 | 132700 | 1229151920 | 2330 | 2330 | 2330 | 2330 | 387 |
| 394 | 20240614 | 132600 | 1228250210 | 2330 | 2335 | 2335 | 2330 | 368 |
| 395 | 20240614 | 132500 | 1227391665 | 2330 | 2330 | 2330 | 2330 | 287 |
| 396 | 20240614 | 132400 | 1226722955 | 2335 | 2325 | 2335 | 2325 | 571 |
| 397 | 20240614 | 132300 | 1225392590 | 2330 | 2335 | 2335 | 2330 | 5992 |
| 398 | 20240614 | 132200 | 1211430515 | 2335 | 2325 | 2335 | 2325 | 9164 |
| 399 | 20240614 | 132100 | 1190082835 | 2325 | 2325 | 2325 | 2325 | 286 |
| 400 | 20240614 | 132000 | 1189417885 | 2325 | 2320 | 2325 | 2320 | 738 |
| 401 | 20240614 | 131900 | 1187703735 | 2320 | 2325 | 2325 | 2320 | 329 |
| 402 | 20240614 | 131800 | 1186939735 | 2325 | 2325 | 2325 | 2320 | 917 |
| 403 | 20240614 | 131700 | 1184809740 | 2315 | 2325 | 2325 | 2315 | 425 |
| 404 | 20240614 | 131600 | 1183821775 | 2305 | 2325 | 2325 | 2305 | 1287 |
| 405 | 20240614 | 131500 | 1180845940 | 2325 | 2325 | 2325 | 2325 | 360 |
| 406 | 20240614 | 131400 | 1180008940 | 2325 | 2325 | 2325 | 2310 | 1145 |
| 407 | 20240614 | 131300 | 1177361255 | 2320 | 2325 | 2325 | 2320 | 1971 |
| 408 | 20240614 | 131200 | 1172786575 | 2325 | 2330 | 2330 | 2325 | 539 |
| 409 | 20240614 | 131100 | 1171532685 | 2330 | 2325 | 2330 | 2325 | 362 |
| 410 | 20240614 | 131000 | 1170690960 | 2325 | 2330 | 2330 | 2325 | 320 |
| 411 | 20240614 | 130900 | 1169946130 | 2325 | 2325 | 2330 | 2325 | 402 |
| 412 | 20240614 | 130800 | 1169010125 | 2325 | 2330 | 2330 | 2325 | 519 |
| 413 | 20240614 | 130700 | 1167802290 | 2325 | 2330 | 2330 | 2325 | 260 |
| 414 | 20240614 | 130600 | 1167197075 | 2330 | 2325 | 2330 | 2325 | 437 |
| 415 | 20240614 | 130500 | 1166180260 | 2325 | 2325 | 2325 | 2325 | 1153 |
| 416 | 20240614 | 130400 | 1163499535 | 2325 | 2325 | 2325 | 2325 | 519 |
| 417 | 20240614 | 130300 | 1162292860 | 2325 | 2325 | 2325 | 2325 | 144 |
| 418 | 20240614 | 130200 | 1161958060 | 2325 | 2325 | 2325 | 2325 | 810 |
| 419 | 20240614 | 130100 | 1160074810 | 2325 | 2325 | 2325 | 2325 | 348 |
| 420 | 20240614 | 130000 | 1159265710 | 2325 | 2325 | 2325 | 2325 | 606 |
| 421 | 20240614 | 125900 | 1157856760 | 2320 | 2325 | 2325 | 2320 | 543 |
| 422 | 20240614 | 125800 | 1156596285 | 2325 | 2325 | 2325 | 2325 | 534 |
| 423 | 20240614 | 125700 | 1155354735 | 2325 | 2325 | 2325 | 2325 | 379 |
| 424 | 20240614 | 125600 | 1154473560 | 2325 | 2320 | 2325 | 2320 | 588 |
| 425 | 20240614 | 125500 | 1153107945 | 2320 | 2320 | 2320 | 2310 | 4448 |
| 426 | 20240614 | 125400 | 1142818800 | 2320 | 2320 | 2320 | 2320 | 286 |
| 427 | 20240614 | 125300 | 1142155280 | 2320 | 2315 | 2320 | 2315 | 631 |
| 428 | 20240614 | 125200 | 1140692610 | 2320 | 2325 | 2325 | 2320 | 542 |
| 429 | 20240614 | 125100 | 1139433900 | 2325 | 2325 | 2325 | 2325 | 539 |
| 430 | 20240614 | 125000 | 1138180725 | 2325 | 2325 | 2325 | 2325 | 406 |
| 431 | 20240614 | 124900 | 1137236775 | 2325 | 2325 | 2325 | 2325 | 270 |
| 432 | 20240614 | 124800 | 1136609025 | 2325 | 2320 | 2325 | 2320 | 531 |
| 433 | 20240614 | 124700 | 1135376300 | 2315 | 2325 | 2325 | 2315 | 1601 |
| 434 | 20240614 | 124600 | 1131661270 | 2325 | 2325 | 2325 | 2325 | 559 |
| 435 | 20240614 | 124500 | 1130361595 | 2320 | 2325 | 2325 | 2320 | 167 |
| 436 | 20240614 | 124400 | 1129973325 | 2325 | 2325 | 2325 | 2325 | 546 |
| 437 | 20240614 | 124300 | 1128703875 | 2325 | 2325 | 2330 | 2325 | 256 |
| 438 | 20240614 | 124200 | 1128108615 | 2325 | 2330 | 2330 | 2325 | 640 |
| 439 | 20240614 | 124100 | 1126617470 | 2330 | 2330 | 2330 | 2330 | 300 |
| 440 | 20240614 | 124000 | 1125918470 | 2330 | 2330 | 2330 | 2330 | 413 |
| 441 | 20240614 | 123900 | 1124956180 | 2325 | 2330 | 2330 | 2325 | 456 |
| 442 | 20240614 | 123800 | 1123894600 | 2325 | 2330 | 2330 | 2325 | 1333 |
| 443 | 20240614 | 123700 | 1120794610 | 2330 | 2325 | 2330 | 2325 | 937 |
| 444 | 20240614 | 123600 | 1118614150 | 2330 | 2330 | 2330 | 2325 | 374 |
| 445 | 20240614 | 123500 | 1117743130 | 2330 | 2325 | 2330 | 2325 | 415 |
| 446 | 20240614 | 123400 | 1116776330 | 2330 | 2330 | 2330 | 2325 | 1004 |
| 447 | 20240614 | 123300 | 1114440545 | 2325 | 2325 | 2330 | 2325 | 508 |
| 448 | 20240614 | 123200 | 1113257405 | 2330 | 2330 | 2330 | 2325 | 316 |
| 449 | 20240614 | 123100 | 1112521240 | 2330 | 2330 | 2330 | 2325 | 543 |
| 450 | 20240614 | 123000 | 1111256100 | 2325 | 2330 | 2330 | 2325 | 585 |
| 451 | 20240614 | 122900 | 1109895260 | 2330 | 2330 | 2330 | 2330 | 552 |
| 452 | 20240614 | 122800 | 1108609100 | 2330 | 2325 | 2330 | 2325 | 863 |
| 453 | 20240614 | 122700 | 1106600810 | 2330 | 2330 | 2330 | 2325 | 1288 |
| 454 | 20240614 | 122600 | 1103604770 | 2330 | 2330 | 2330 | 2330 | 842 |
| 455 | 20240614 | 122500 | 1101642910 | 2330 | 2330 | 2330 | 2330 | 337 |
| 456 | 20240614 | 122400 | 1100857700 | 2330 | 2330 | 2330 | 2330 | 394 |
| 457 | 20240614 | 122300 | 1099939680 | 2330 | 2330 | 2330 | 2325 | 294 |
| 458 | 20240614 | 122200 | 1099254670 | 2330 | 2330 | 2330 | 2330 | 420 |
| 459 | 20240614 | 122100 | 1098276070 | 2330 | 2330 | 2330 | 2330 | 303 |
| 460 | 20240614 | 122000 | 1097570080 | 2330 | 2330 | 2330 | 2330 | 378 |
| 461 | 20240614 | 121900 | 1096689340 | 2330 | 2330 | 2330 | 2330 | 889 |
| 462 | 20240614 | 121800 | 1094617970 | 2330 | 2330 | 2330 | 2330 | 148 |
| 463 | 20240614 | 121700 | 1094273130 | 2330 | 2330 | 2330 | 2330 | 969 |
| 464 | 20240614 | 121600 | 1092015360 | 2330 | 2330 | 2330 | 2330 | 151 |
| 465 | 20240614 | 121500 | 1091663530 | 2330 | 2330 | 2330 | 2330 | 537 |
| 466 | 20240614 | 121400 | 1090412320 | 2325 | 2325 | 2330 | 2325 | 1369 |
| 467 | 20240614 | 121300 | 1087228630 | 2330 | 2330 | 2330 | 2325 | 2875 |
| 468 | 20240614 | 121200 | 1080541310 | 2330 | 2330 | 2330 | 2330 | 344 |
| 469 | 20240614 | 121100 | 1079739790 | 2330 | 2330 | 2330 | 2330 | 1041 |
| 470 | 20240614 | 121000 | 1077314260 | 2330 | 2330 | 2330 | 2330 | 403 |
| 471 | 20240614 | 120900 | 1076375270 | 2330 | 2325 | 2330 | 2325 | 2467 |
| 472 | 20240614 | 120800 | 1070637630 | 2325 | 2325 | 2325 | 2325 | 410 |
| 473 | 20240614 | 120700 | 1069684380 | 2325 | 2325 | 2325 | 2325 | 540 |
| 474 | 20240614 | 120600 | 1068428880 | 2325 | 2325 | 2325 | 2320 | 3368 |
| 475 | 20240614 | 120500 | 1060613280 | 2325 | 2320 | 2325 | 2320 | 287 |
| 476 | 20240614 | 120400 | 1059946150 | 2320 | 2320 | 2320 | 2320 | 403 |
| 477 | 20240614 | 120300 | 1059011190 | 2320 | 2320 | 2320 | 2320 | 882 |
| 478 | 20240614 | 120200 | 1056964950 | 2320 | 2320 | 2320 | 2320 | 381 |
| 479 | 20240614 | 120100 | 1056081030 | 2320 | 2320 | 2320 | 2320 | 291 |
| 480 | 20240614 | 120000 | 1055405910 | 2320 | 2315 | 2320 | 2315 | 399 |
| 481 | 20240614 | 115900 | 1054480280 | 2320 | 2325 | 2325 | 2320 | 1598 |
| 482 | 20240614 | 115800 | 1050770650 | 2325 | 2325 | 2325 | 2325 | 143 |
| 483 | 20240614 | 115700 | 1050438175 | 2325 | 2325 | 2325 | 2325 | 540 |
| 484 | 20240614 | 115600 | 1049182675 | 2325 | 2325 | 2325 | 2325 | 2544 |
| 485 | 20240614 | 115500 | 1043267875 | 2325 | 2320 | 2325 | 2320 | 582 |
| 486 | 20240614 | 115400 | 1041916895 | 2320 | 2320 | 2320 | 2320 | 167 |
| 487 | 20240614 | 115300 | 1041529455 | 2325 | 2320 | 2325 | 2320 | 1643 |
| 488 | 20240614 | 115200 | 1037716980 | 2325 | 2325 | 2325 | 2320 | 524 |
| 489 | 20240614 | 115100 | 1036499080 | 2325 | 2320 | 2325 | 2320 | 980 |
| 490 | 20240614 | 115000 | 1034223060 | 2320 | 2320 | 2320 | 2320 | 2208 |
| 491 | 20240614 | 114900 | 1029100500 | 2320 | 2325 | 2325 | 2320 | 1452 |
| 492 | 20240614 | 114800 | 1025729330 | 2325 | 2325 | 2325 | 2325 | 233 |
| 493 | 20240614 | 114700 | 1025187605 | 2325 | 2325 | 2325 | 2315 | 545 |
| 494 | 20240614 | 114600 | 1023923050 | 2320 | 2320 | 2320 | 2320 | 2144 |
| 495 | 20240614 | 114500 | 1018948970 | 2315 | 2320 | 2320 | 2315 | 6057 |
| 496 | 20240614 | 114400 | 1004926145 | 2320 | 2320 | 2320 | 2320 | 808 |
| 497 | 20240614 | 114300 | 1003051585 | 2320 | 2320 | 2320 | 2320 | 373 |
| 498 | 20240614 | 114200 | 1002186225 | 2320 | 2320 | 2320 | 2315 | 657 |
| 499 | 20240614 | 114100 | 1000662510 | 2320 | 2320 | 2320 | 2320 | 156 |
| 500 | 20240614 | 114000 | 1000300590 | 2315 | 2315 | 2320 | 2315 | 2772 |
| 501 | 20240614 | 113900 | 993876540 | 2315 | 2320 | 2320 | 2315 | 3939 |
| 502 | 20240614 | 113800 | 984755940 | 2320 | 2320 | 2320 | 2315 | 799 |
| 503 | 20240614 | 113700 | 982904260 | 2320 | 2315 | 2320 | 2315 | 15164 |
| 504 | 20240614 | 113600 | 947794475 | 2315 | 2315 | 2315 | 2315 | 295 |
| 505 | 20240614 | 113500 | 947111550 | 2315 | 2310 | 2315 | 2310 | 1230 |
| 506 | 20240614 | 113400 | 944270100 | 2315 | 2315 | 2315 | 2310 | 3513 |
| 507 | 20240614 | 113300 | 936154290 | 2315 | 2315 | 2315 | 2315 | 384 |
| 508 | 20240614 | 113200 | 935265330 | 2315 | 2315 | 2315 | 2310 | 2479 |
| 509 | 20240614 | 113100 | 929527445 | 2315 | 2310 | 2315 | 2310 | 1445 |
| 510 | 20240614 | 113000 | 926188235 | 2310 | 2310 | 2315 | 2310 | 3168 |
| 511 | 20240614 | 112900 | 918869725 | 2310 | 2310 | 2310 | 2310 | 287 |
| 512 | 20240614 | 112800 | 918206755 | 2310 | 2305 | 2310 | 2305 | 1518 |
| 513 | 20240614 | 112700 | 914707730 | 2305 | 2305 | 2305 | 2305 | 536 |
| 514 | 20240614 | 112600 | 913472250 | 2300 | 2305 | 2305 | 2300 | 1075 |
| 515 | 20240614 | 112500 | 910996375 | 2305 | 2300 | 2305 | 2300 | 5321 |
| 516 | 20240614 | 112400 | 898757355 | 2300 | 2300 | 2300 | 2295 | 2062 |
| 517 | 20240614 | 112300 | 894017060 | 2300 | 2290 | 2300 | 2290 | 22 |
| 518 | 20240614 | 112200 | 893966610 | 2295 | 2305 | 2305 | 2295 | 6748 |
| 519 | 20240614 | 112100 | 878476095 | 2300 | 2300 | 2300 | 2300 | 1214 |
| 520 | 20240614 | 112000 | 875683895 | 2300 | 2300 | 2300 | 2300 | 1236 |
| 521 | 20240614 | 111900 | 872841095 | 2300 | 2300 | 2300 | 2300 | 379 |
| 522 | 20240614 | 111800 | 871969395 | 2300 | 2305 | 2305 | 2300 | 695 |
| 523 | 20240614 | 111700 | 870369460 | 2305 | 2305 | 2305 | 2305 | 261 |
| 524 | 20240614 | 111600 | 869767855 | 2300 | 2295 | 2305 | 2295 | 1986 |
| 525 | 20240614 | 111500 | 865200025 | 2300 | 2300 | 2300 | 2300 | 367 |
| 526 | 20240614 | 111400 | 864355925 | 2300 | 2300 | 2300 | 2300 | 287 |
| 527 | 20240614 | 111300 | 863695825 | 2295 | 2300 | 2300 | 2295 | 1050 |
| 528 | 20240614 | 111200 | 861282725 | 2300 | 2300 | 2305 | 2300 | 1333 |
| 529 | 20240614 | 111100 | 858216795 | 2300 | 2300 | 2300 | 2300 | 2157 |
| 530 | 20240614 | 111000 | 853255695 | 2300 | 2295 | 2300 | 2295 | 1073 |
| 531 | 20240614 | 110900 | 850792440 | 2295 | 2295 | 2295 | 2295 | 144 |
| 532 | 20240614 | 110800 | 850461960 | 2295 | 2290 | 2300 | 2290 | 10339 |
| 533 | 20240614 | 110700 | 826760880 | 2285 | 2290 | 2290 | 2285 | 243 |
| 534 | 20240614 | 110600 | 826204910 | 2290 | 2290 | 2290 | 2290 | 442 |
| 535 | 20240614 | 110500 | 825192730 | 2285 | 2290 | 2290 | 2285 | 843 |
| 536 | 20240614 | 110400 | 823266460 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 537 | 20240614 | 110300 | 820986460 | 2270 | 2290 | 2290 | 2270 | 719 |
| 538 | 20240614 | 110200 | 819347025 | 2290 | 2285 | 2290 | 2285 | 3800 |
| 539 | 20240614 | 110100 | 810663670 | 2280 | 2285 | 2285 | 2280 | 145 |
| 540 | 20240614 | 110000 | 810332350 | 2285 | 2285 | 2285 | 2285 | 287 |
| 541 | 20240614 | 105900 | 809676555 | 2285 | 2285 | 2285 | 2285 | 145 |
| 542 | 20240614 | 105800 | 809345230 | 2285 | 2280 | 2285 | 2280 | 523 |
| 543 | 20240614 | 105700 | 808150430 | 2280 | 2275 | 2280 | 2275 | 5122 |
| 544 | 20240614 | 105600 | 796483770 | 2275 | 2280 | 2280 | 2275 | 216 |
| 545 | 20240614 | 105500 | 795992320 | 2280 | 2280 | 2280 | 2280 | 931 |
| 546 | 20240614 | 105400 | 793869640 | 2280 | 2280 | 2280 | 2280 | 6 |
| 547 | 20240614 | 105300 | 793855960 | 2280 | 2280 | 2280 | 2280 | 451 |
| 548 | 20240614 | 105200 | 792827680 | 2280 | 2275 | 2280 | 2275 | 1159 |
| 549 | 20240614 | 105100 | 790190240 | 2275 | 2275 | 2275 | 2265 | 899 |
| 550 | 20240614 | 105000 | 788152365 | 2275 | 2270 | 2275 | 2270 | 1144 |
| 551 | 20240614 | 104900 | 785554765 | 2275 | 2275 | 2275 | 2275 | 287 |
| 552 | 20240614 | 104800 | 784901840 | 2275 | 2280 | 2280 | 2275 | 149 |
| 553 | 20240614 | 104700 | 784562150 | 2280 | 2280 | 2280 | 2280 | 287 |
| 554 | 20240614 | 104600 | 783907790 | 2280 | 2280 | 2280 | 2280 | 287 |
| 555 | 20240614 | 104500 | 783253430 | 2280 | 2270 | 2280 | 2260 | 7249 |
| 556 | 20240614 | 104400 | 766821650 | 2270 | 2275 | 2275 | 2270 | 493 |
| 557 | 20240614 | 104300 | 765701320 | 2275 | 2275 | 2275 | 2275 | 286 |
| 558 | 20240614 | 104200 | 765050670 | 2275 | 2280 | 2280 | 2275 | 289 |
| 559 | 20240614 | 104100 | 764391760 | 2280 | 2280 | 2280 | 2270 | 5244 |
| 560 | 20240614 | 104000 | 752483650 | 2280 | 2280 | 2280 | 2280 | 144 |
| 561 | 20240614 | 103900 | 752155330 | 2280 | 2280 | 2280 | 2280 | 331 |
| 562 | 20240614 | 103800 | 751400650 | 2280 | 2280 | 2280 | 2280 | 222 |
| 563 | 20240614 | 103700 | 750894490 | 2275 | 2275 | 2275 | 2275 | 250 |
| 564 | 20240614 | 103600 | 750325740 | 2275 | 2280 | 2280 | 2275 | 488 |
| 565 | 20240614 | 103500 | 749214785 | 2280 | 2275 | 2280 | 2270 | 1598 |
| 566 | 20240614 | 103400 | 745584855 | 2275 | 2270 | 2275 | 2270 | 193 |
| 567 | 20240614 | 103300 | 745145875 | 2275 | 2275 | 2275 | 2270 | 312 |
| 568 | 20240614 | 103200 | 744436185 | 2275 | 2280 | 2280 | 2270 | 1501 |
| 569 | 20240614 | 103100 | 741027405 | 2280 | 2280 | 2280 | 2280 | 287 |
| 570 | 20240614 | 103000 | 740373045 | 2280 | 2280 | 2280 | 2280 | 243 |
| 571 | 20240614 | 102900 | 739819005 | 2280 | 2280 | 2280 | 2280 | 289 |
| 572 | 20240614 | 102800 | 739160085 | 2270 | 2280 | 2280 | 2270 | 10343 |
| 573 | 20240614 | 102700 | 715675710 | 2280 | 2275 | 2280 | 2275 | 318 |
| 574 | 20240614 | 102600 | 714950675 | 2280 | 2280 | 2280 | 2280 | 149 |
| 575 | 20240614 | 102500 | 714610955 | 2280 | 2280 | 2285 | 2280 | 327 |
| 576 | 20240614 | 102400 | 713865195 | 2275 | 2280 | 2285 | 2270 | 478 |
| 577 | 20240614 | 102300 | 712778170 | 2285 | 2280 | 2285 | 2280 | 1182 |
| 578 | 20240614 | 102200 | 710082475 | 2270 | 2275 | 2275 | 2270 | 5051 |
| 579 | 20240614 | 102100 | 698591500 | 2270 | 2270 | 2270 | 2270 | 645 |
| 580 | 20240614 | 102000 | 697127350 | 2270 | 2270 | 2270 | 2270 | 101 |
| 581 | 20240614 | 101900 | 696898080 | 2270 | 2270 | 2270 | 2260 | 1902 |
| 582 | 20240614 | 101800 | 692587325 | 2260 | 2270 | 2270 | 2260 | 5194 |
| 583 | 20240614 | 101700 | 680842960 | 2270 | 2270 | 2270 | 2270 | 286 |
| 584 | 20240614 | 101600 | 680193740 | 2270 | 2270 | 2270 | 2270 | 249 |
| 585 | 20240614 | 101500 | 679628510 | 2270 | 2270 | 2270 | 2270 | 495 |
| 586 | 20240614 | 101400 | 678504860 | 2270 | 2270 | 2270 | 2260 | 5054 |
| 587 | 20240614 | 101300 | 667064060 | 2270 | 2270 | 2270 | 2270 | 438 |
| 588 | 20240614 | 101200 | 666069800 | 2270 | 2270 | 2270 | 2265 | 377 |
| 589 | 20240614 | 101100 | 665214045 | 2270 | 2275 | 2275 | 2270 | 1421 |
| 590 | 20240614 | 101000 | 661988370 | 2275 | 2270 | 2275 | 2270 | 1544 |
| 591 | 20240614 | 100900 | 658482770 | 2270 | 2270 | 2270 | 2265 | 420 |
| 592 | 20240614 | 100800 | 657529870 | 2270 | 2270 | 2270 | 2265 | 794 |
| 593 | 20240614 | 100700 | 655727990 | 2270 | 2265 | 2275 | 2265 | 624 |
| 594 | 20240614 | 100600 | 654313810 | 2265 | 2275 | 2275 | 2265 | 1339 |
| 595 | 20240614 | 100500 | 651268080 | 2275 | 2275 | 2275 | 2275 | 144 |
| 596 | 20240614 | 100400 | 650940480 | 2275 | 2275 | 2275 | 2275 | 350 |
| 597 | 20240614 | 100300 | 650144230 | 2275 | 2275 | 2275 | 2265 | 101 |
| 598 | 20240614 | 100200 | 649915255 | 2255 | 2280 | 2280 | 2255 | 3621 |
| 599 | 20240614 | 100100 | 641718350 | 2280 | 2275 | 2280 | 2275 | 972 |
| 600 | 20240614 | 100000 | 639506935 | 2275 | 2280 | 2280 | 2275 | 987 |
| 601 | 20240614 | 095900 | 637257370 | 2280 | 2275 | 2280 | 2275 | 357 |
| 602 | 20240614 | 095800 | 636445140 | 2275 | 2275 | 2275 | 2275 | 4199 |
| 603 | 20240614 | 095700 | 626892415 | 2270 | 2270 | 2270 | 2270 | 1189 |
| 604 | 20240614 | 095600 | 624193385 | 2270 | 2265 | 2270 | 2260 | 2420 |
| 605 | 20240614 | 095500 | 618707065 | 2265 | 2260 | 2265 | 2260 | 151 |
| 606 | 20240614 | 095400 | 618365745 | 2260 | 2265 | 2265 | 2260 | 291 |
| 607 | 20240614 | 095300 | 617706650 | 2255 | 2260 | 2265 | 2255 | 1435 |
| 608 | 20240614 | 095200 | 614468485 | 2265 | 2265 | 2265 | 2250 | 21001 |
| 609 | 20240614 | 095100 | 567067385 | 2265 | 2265 | 2265 | 2265 | 2151 |
| 610 | 20240614 | 095000 | 562195370 | 2265 | 2260 | 2265 | 2260 | 606 |
| 611 | 20240614 | 094900 | 560825095 | 2260 | 2260 | 2265 | 2260 | 1036 |
| 612 | 20240614 | 094800 | 558483015 | 2260 | 2260 | 2265 | 2260 | 2784 |
| 613 | 20240614 | 094700 | 552191075 | 2260 | 2260 | 2260 | 2260 | 1428 |
| 614 | 20240614 | 094600 | 548963795 | 2260 | 2260 | 2260 | 2255 | 808 |
| 615 | 20240614 | 094500 | 547138035 | 2260 | 2260 | 2260 | 2255 | 3485 |
| 616 | 20240614 | 094400 | 539277490 | 2260 | 2265 | 2265 | 2260 | 2509 |
| 617 | 20240614 | 094300 | 533607005 | 2270 | 2270 | 2270 | 2270 | 0 |
| 618 | 20240614 | 094200 | 533607005 | 2270 | 2260 | 2270 | 2260 | 640 |
| 619 | 20240614 | 094100 | 532159205 | 2260 | 2265 | 2270 | 2250 | 50085 |
| 620 | 20240614 | 094000 | 419004425 | 2270 | 2270 | 2275 | 2265 | 1142 |
| 621 | 20240614 | 093900 | 416413795 | 2270 | 2265 | 2270 | 2265 | 2834 |
| 622 | 20240614 | 093800 | 409994755 | 2265 | 2265 | 2270 | 2260 | 7641 |
| 623 | 20240614 | 093700 | 392692665 | 2265 | 2265 | 2265 | 2260 | 6744 |
| 624 | 20240614 | 093600 | 377446445 | 2260 | 2265 | 2270 | 2260 | 5653 |
| 625 | 20240614 | 093500 | 364657235 | 2260 | 2270 | 2270 | 2260 | 3069 |
| 626 | 20240614 | 093400 | 357709430 | 2270 | 2275 | 2275 | 2260 | 13752 |
| 627 | 20240614 | 093300 | 326548170 | 2270 | 2280 | 2280 | 2270 | 12281 |
| 628 | 20240614 | 093200 | 298665705 | 2280 | 2280 | 2280 | 2275 | 1851 |
| 629 | 20240614 | 093100 | 294454610 | 2280 | 2270 | 2280 | 2270 | 407 |
| 630 | 20240614 | 093000 | 293530690 | 2270 | 2285 | 2285 | 2270 | 4767 |
| 631 | 20240614 | 092900 | 282707395 | 2280 | 2280 | 2280 | 2275 | 2161 |
| 632 | 20240614 | 092800 | 277780355 | 2280 | 2280 | 2280 | 2270 | 12460 |
| 633 | 20240614 | 092700 | 249432215 | 2280 | 2285 | 2285 | 2280 | 14512 |
| 634 | 20240614 | 092600 | 216344105 | 2285 | 2290 | 2290 | 2280 | 1752 |
| 635 | 20240614 | 092500 | 212346195 | 2285 | 2285 | 2290 | 2285 | 3989 |
| 636 | 20240614 | 092400 | 203231305 | 2280 | 2285 | 2285 | 2280 | 1387 |
| 637 | 20240614 | 092300 | 200068760 | 2285 | 2285 | 2290 | 2285 | 1254 |
| 638 | 20240614 | 092200 | 197203310 | 2285 | 2280 | 2285 | 2280 | 4380 |
| 639 | 20240614 | 092100 | 187198010 | 2285 | 2285 | 2285 | 2280 | 7046 |
| 640 | 20240614 | 092000 | 171129145 | 2285 | 2285 | 2285 | 2280 | 852 |
| 641 | 20240614 | 091900 | 169186325 | 2285 | 2285 | 2285 | 2285 | 678 |
| 642 | 20240614 | 091800 | 167637095 | 2285 | 2285 | 2285 | 2280 | 11516 |
| 643 | 20240614 | 091700 | 141379305 | 2285 | 2285 | 2290 | 2285 | 731 |
| 644 | 20240614 | 091600 | 139708965 | 2285 | 2290 | 2290 | 2285 | 12377 |
| 645 | 20240614 | 091500 | 111427495 | 2285 | 2290 | 2290 | 2285 | 4650 |
| 646 | 20240614 | 091400 | 100799820 | 2285 | 2285 | 2290 | 2285 | 2326 |
| 647 | 20240614 | 091300 | 95475085 | 2290 | 2290 | 2290 | 2290 | 75 |
| 648 | 20240614 | 091200 | 95303335 | 2290 | 2290 | 2295 | 2285 | 5455 |
| 649 | 20240614 | 091100 | 82814665 | 2290 | 2300 | 2300 | 2290 | 8131 |
| 650 | 20240614 | 091000 | 64155270 | 2295 | 2300 | 2300 | 2295 | 2060 |
| 651 | 20240614 | 090900 | 59423775 | 2300 | 2300 | 2300 | 2300 | 2080 |
| 652 | 20240614 | 090800 | 54639775 | 2300 | 2305 | 2305 | 2295 | 897 |
| 653 | 20240614 | 090700 | 52580890 | 2300 | 2305 | 2305 | 2300 | 3699 |
| 654 | 20240614 | 090600 | 44073060 | 2305 | 2305 | 2305 | 2305 | 1020 |
| 655 | 20240614 | 090500 | 41721960 | 2300 | 2305 | 2305 | 2300 | 4409 |
| 656 | 20240614 | 090400 | 31561275 | 2305 | 2310 | 2315 | 2305 | 1119 |
| 657 | 20240614 | 090300 | 28975850 | 2305 | 2310 | 2310 | 2305 | 484 |
| 658 | 20240614 | 090200 | 27860160 | 2315 | 2310 | 2315 | 2310 | 624 |
| 659 | 20240614 | 090100 | 26418715 | 2310 | 2305 | 2310 | 2305 | 147 |
| 660 | 20240614 | 090000 | 26079165 | 2310 | 2305 | 2310 | 2305 | 10822 |