39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 221000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 3 | 20230608 | 220900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20230608 | 220800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20230608 | 220700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20230608 | 220600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20230608 | 220500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20230608 | 220400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20230608 | 220300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20230608 | 220200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20230608 | 220100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20230608 | 220000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20230608 | 215900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20230608 | 215800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20230608 | 215700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20230608 | 215600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20230608 | 215500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20230608 | 215400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20230608 | 215300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20230608 | 215200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20230608 | 215100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20230608 | 215000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20230608 | 214900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20230608 | 214800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20230608 | 214700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20230608 | 214600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20230608 | 214500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20230608 | 214400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20230608 | 214300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20230608 | 214200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20230608 | 214100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20230608 | 214000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 33 | 20230608 | 213900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20230608 | 213800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20230608 | 213700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20230608 | 213600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20230608 | 213500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20230608 | 213400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20230608 | 213300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20230608 | 213200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20230608 | 213100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20230608 | 213000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20230608 | 212900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20230608 | 212800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20230608 | 212700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20230608 | 212600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20230608 | 212500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20230608 | 212400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20230608 | 212300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20230608 | 212200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20230608 | 212100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20230608 | 212000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20230608 | 211900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20230608 | 211800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20230608 | 211700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20230608 | 211600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20230608 | 211500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20230608 | 211400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20230608 | 211300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20230608 | 211200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20230608 | 211100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20230608 | 211000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 63 | 20230608 | 210900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20230608 | 210800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20230608 | 210700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20230608 | 210600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20230608 | 210500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20230608 | 210400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20230608 | 210300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20230608 | 210200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20230608 | 210100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20230608 | 210000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20230608 | 205900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20230608 | 205800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20230608 | 205700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20230608 | 205600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20230608 | 205500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20230608 | 205400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20230608 | 205300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20230608 | 205200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20230608 | 205100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20230608 | 205000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20230608 | 204900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20230608 | 204800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20230608 | 204700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20230608 | 204600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20230608 | 204500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20230608 | 204400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20230608 | 204300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20230608 | 204200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20230608 | 204100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20230608 | 204000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 93 | 20230608 | 203900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20230608 | 203800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20230608 | 203700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20230608 | 203600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20230608 | 203500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20230608 | 203400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20230608 | 203300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20230608 | 203200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20230608 | 203100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20230608 | 203000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20230608 | 202900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20230608 | 202800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20230608 | 202700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20230608 | 202600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20230608 | 202500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20230608 | 202400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20230608 | 202300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20230608 | 202200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20230608 | 202100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20230608 | 202000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20230608 | 201900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20230608 | 201800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20230608 | 201700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20230608 | 201600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20230608 | 201500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20230608 | 201400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20230608 | 201300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20230608 | 201200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20230608 | 201100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20230608 | 201000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 123 | 20230608 | 200900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20230608 | 200800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20230608 | 200700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20230608 | 200600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20230608 | 200500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20230608 | 200400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20230608 | 200300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20230608 | 200200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20230608 | 200100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20230608 | 200000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20230608 | 195900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20230608 | 195800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20230608 | 195700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20230608 | 195600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20230608 | 195500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20230608 | 195400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20230608 | 195300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20230608 | 195200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20230608 | 195100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20230608 | 195000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20230608 | 194900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20230608 | 194800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20230608 | 194700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20230608 | 194600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20230608 | 194500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20230608 | 194400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20230608 | 194300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20230608 | 194200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20230608 | 194100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20230608 | 194000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 153 | 20230608 | 193900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20230608 | 193800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20230608 | 193700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20230608 | 193600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20230608 | 193500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20230608 | 193400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20230608 | 193300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20230608 | 193200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20230608 | 193100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20230608 | 193000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20230608 | 192900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20230608 | 192800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20230608 | 192700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20230608 | 192600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20230608 | 192500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20230608 | 192400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20230608 | 192300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20230608 | 192200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20230608 | 192100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20230608 | 192000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20230608 | 191900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20230608 | 191800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20230608 | 191700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20230608 | 191600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20230608 | 191500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20230608 | 191400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20230608 | 191300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20230608 | 191200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20230608 | 191100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20230608 | 191000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 183 | 20230608 | 190900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20230608 | 190800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20230608 | 190700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20230608 | 190600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20230608 | 190500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20230608 | 190400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20230608 | 190300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20230608 | 190200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20230608 | 190100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20230608 | 190000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20230608 | 185900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20230608 | 185800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20230608 | 185700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20230608 | 185600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20230608 | 185500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20230608 | 185400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20230608 | 185300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20230608 | 185200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20230608 | 185100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20230608 | 185000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20230608 | 184900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20230608 | 184800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20230608 | 184700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20230608 | 184600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20230608 | 184500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20230608 | 184400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20230608 | 184300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20230608 | 184200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20230608 | 184100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20230608 | 184000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 213 | 20230608 | 183900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20230608 | 183800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20230608 | 183700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20230608 | 183600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20230608 | 183500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20230608 | 183400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20230608 | 183300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20230608 | 183200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20230608 | 183100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20230608 | 183000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20230608 | 182900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20230608 | 182800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20230608 | 182700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20230608 | 182600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20230608 | 182500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20230608 | 182400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20230608 | 182300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20230608 | 182200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20230608 | 182100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20230608 | 182000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20230608 | 181900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20230608 | 181800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20230608 | 181700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20230608 | 181600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20230608 | 181500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20230608 | 181400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20230608 | 181300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20230608 | 181200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20230608 | 181100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20230608 | 181000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 243 | 20230608 | 180900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20230608 | 180800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20230608 | 180700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20230608 | 180600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20230608 | 180500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20230608 | 180400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20230608 | 180300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20230608 | 180200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20230608 | 180100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20230608 | 180000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20230608 | 175900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20230608 | 175800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20230608 | 175700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20230608 | 175600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20230608 | 175500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20230608 | 175400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20230608 | 175300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20230608 | 175200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20230608 | 175100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20230608 | 175000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20230608 | 174900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20230608 | 174800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20230608 | 174700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20230608 | 174600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20230608 | 174500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20230608 | 174400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20230608 | 174300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20230608 | 174200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20230608 | 174100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20230608 | 174000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 273 | 20230608 | 173900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20230608 | 173800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20230608 | 173700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20230608 | 173600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20230608 | 173500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20230608 | 173400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20230608 | 173300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20230608 | 173200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20230608 | 173100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20230608 | 173000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20230608 | 172900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20230608 | 172800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20230608 | 172700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20230608 | 172600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20230608 | 172500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20230608 | 172400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20230608 | 172300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20230608 | 172200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20230608 | 172100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20230608 | 172000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20230608 | 171900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20230608 | 171800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20230608 | 171700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20230608 | 171600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20230608 | 171500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20230608 | 171400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20230608 | 171300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20230608 | 171200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20230608 | 171100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20230608 | 171000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 303 | 20230608 | 170900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20230608 | 170800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20230608 | 170700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20230608 | 170600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20230608 | 170500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 308 | 20230608 | 170400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20230608 | 170300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 310 | 20230608 | 170200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20230608 | 170100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20230608 | 170000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20230608 | 165900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20230608 | 165800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 315 | 20230608 | 165700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20230608 | 165600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20230608 | 165500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20230608 | 165400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 319 | 20230608 | 165300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 320 | 20230608 | 165200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 321 | 20230608 | 165100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 322 | 20230608 | 165000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 323 | 20230608 | 164900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 324 | 20230608 | 164800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 325 | 20230608 | 164700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 326 | 20230608 | 164600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 327 | 20230608 | 164500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 328 | 20230608 | 164400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 329 | 20230608 | 164300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 330 | 20230608 | 164200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20230608 | 164100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 332 | 20230608 | 164000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 333 | 20230608 | 163900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20230608 | 163800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 335 | 20230608 | 163700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 336 | 20230608 | 163600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 337 | 20230608 | 163500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 338 | 20230608 | 163400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 339 | 20230608 | 163300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 340 | 20230608 | 163200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 341 | 20230608 | 163100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 342 | 20230608 | 163000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 343 | 20230608 | 162900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 344 | 20230608 | 162800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 345 | 20230608 | 162700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 346 | 20230608 | 162600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 347 | 20230608 | 162500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 348 | 20230608 | 162400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 349 | 20230608 | 162300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 350 | 20230608 | 162200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 351 | 20230608 | 162100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 352 | 20230608 | 162000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 353 | 20230608 | 161900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 354 | 20230608 | 161800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 355 | 20230608 | 161700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 356 | 20230608 | 161600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 357 | 20230608 | 161500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 358 | 20230608 | 161400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 359 | 20230608 | 161300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 360 | 20230608 | 161200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 361 | 20230608 | 161100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 362 | 20230608 | 161000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 363 | 20230608 | 160900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 364 | 20230608 | 160800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 365 | 20230608 | 160700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 366 | 20230608 | 160600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 367 | 20230608 | 160500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 368 | 20230608 | 160400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 369 | 20230608 | 160300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 370 | 20230608 | 160200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 371 | 20230608 | 160100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 372 | 20230608 | 160000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 373 | 20230608 | 155900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 374 | 20230608 | 155800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 375 | 20230608 | 155700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 376 | 20230608 | 155600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 377 | 20230608 | 155500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 378 | 20230608 | 155400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 379 | 20230608 | 155300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 380 | 20230608 | 155200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 381 | 20230608 | 155100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 382 | 20230608 | 155000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 383 | 20230608 | 154900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 384 | 20230608 | 154800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 385 | 20230608 | 154700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 386 | 20230608 | 154600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 387 | 20230608 | 154500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 388 | 20230608 | 154400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 389 | 20230608 | 154300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 390 | 20230608 | 154200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 391 | 20230608 | 154100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 392 | 20230608 | 154000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 393 | 20230608 | 153900 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 394 | 20230608 | 153800 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 395 | 20230608 | 153700 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 396 | 20230608 | 153600 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 397 | 20230608 | 153500 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 398 | 20230608 | 153400 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 399 | 20230608 | 153300 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 400 | 20230608 | 153200 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 401 | 20230608 | 153100 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 402 | 20230608 | 153000 | 8347583000 | 2700 | 2700 | 2700 | 2700 | 185064 |
| 403 | 20230608 | 152900 | 7847910200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 404 | 20230608 | 152800 | 7847910200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 405 | 20230608 | 152700 | 7847910200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 406 | 20230608 | 152600 | 7847910200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 407 | 20230608 | 152500 | 7847910200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 408 | 20230608 | 152400 | 7847910200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 409 | 20230608 | 152300 | 7847910200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 410 | 20230608 | 152200 | 7847910200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 411 | 20230608 | 152100 | 7847910200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 412 | 20230608 | 152000 | 7847910200 | 2700 | 2700 | 2700 | 2700 | 0 |
| 413 | 20230608 | 151900 | 7847910200 | 2700 | 2695 | 2700 | 2690 | 46986 |
| 414 | 20230608 | 151800 | 7721297445 | 2695 | 2700 | 2700 | 2695 | 39682 |
| 415 | 20230608 | 151700 | 7614305660 | 2700 | 2700 | 2700 | 2695 | 22697 |
| 416 | 20230608 | 151600 | 7553033165 | 2695 | 2700 | 2700 | 2695 | 7475 |
| 417 | 20230608 | 151500 | 7532884635 | 2695 | 2695 | 2700 | 2695 | 15783 |
| 418 | 20230608 | 151400 | 7490295730 | 2695 | 2700 | 2705 | 2695 | 56745 |
| 419 | 20230608 | 151300 | 7337313180 | 2700 | 2700 | 2705 | 2700 | 48384 |
| 420 | 20230608 | 151200 | 7206675910 | 2700 | 2700 | 2705 | 2700 | 4358 |
| 421 | 20230608 | 151100 | 7194907030 | 2700 | 2700 | 2705 | 2700 | 4742 |
| 422 | 20230608 | 151000 | 7182101390 | 2700 | 2705 | 2705 | 2700 | 6961 |
| 423 | 20230608 | 150900 | 7163278410 | 2700 | 2700 | 2705 | 2700 | 9472 |
| 424 | 20230608 | 150800 | 7137702295 | 2700 | 2705 | 2705 | 2700 | 16158 |
| 425 | 20230608 | 150700 | 7094073650 | 2705 | 2705 | 2705 | 2700 | 1664 |
| 426 | 20230608 | 150600 | 7089573900 | 2705 | 2705 | 2705 | 2700 | 8463 |
| 427 | 20230608 | 150500 | 7066703260 | 2705 | 2700 | 2705 | 2700 | 1143 |
| 428 | 20230608 | 150400 | 7063616655 | 2705 | 2700 | 2705 | 2700 | 2708 |
| 429 | 20230608 | 150300 | 7056294265 | 2705 | 2705 | 2705 | 2700 | 8727 |
| 430 | 20230608 | 150200 | 7032688420 | 2700 | 2700 | 2705 | 2700 | 1047 |
| 431 | 20230608 | 150100 | 7029858175 | 2705 | 2705 | 2705 | 2700 | 6840 |
| 432 | 20230608 | 150000 | 7011385770 | 2705 | 2705 | 2705 | 2700 | 2554 |
| 433 | 20230608 | 145900 | 7004480390 | 2700 | 2705 | 2705 | 2700 | 2115 |
| 434 | 20230608 | 145800 | 6998769675 | 2700 | 2705 | 2705 | 2700 | 2004 |
| 435 | 20230608 | 145700 | 6993350420 | 2705 | 2705 | 2705 | 2700 | 1795 |
| 436 | 20230608 | 145600 | 6988500100 | 2705 | 2705 | 2705 | 2700 | 3513 |
| 437 | 20230608 | 145500 | 6979008045 | 2705 | 2705 | 2705 | 2700 | 1485 |
| 438 | 20230608 | 145400 | 6974991450 | 2700 | 2700 | 2705 | 2700 | 2957 |
| 439 | 20230608 | 145300 | 6967005800 | 2705 | 2700 | 2705 | 2700 | 611 |
| 440 | 20230608 | 145200 | 6965353490 | 2705 | 2700 | 2705 | 2700 | 601 |
| 441 | 20230608 | 145100 | 6963729125 | 2705 | 2705 | 2705 | 2700 | 1282 |
| 442 | 20230608 | 145000 | 6960261860 | 2705 | 2700 | 2705 | 2700 | 2089 |
| 443 | 20230608 | 144900 | 6954619700 | 2705 | 2710 | 2710 | 2700 | 10131 |
| 444 | 20230608 | 144800 | 6927231935 | 2705 | 2705 | 2710 | 2705 | 227 |
| 445 | 20230608 | 144700 | 6926617310 | 2705 | 2710 | 2710 | 2705 | 6917 |
| 446 | 20230608 | 144600 | 6907905010 | 2710 | 2710 | 2710 | 2700 | 5492 |
| 447 | 20230608 | 144500 | 6893042005 | 2705 | 2710 | 2710 | 2705 | 1595 |
| 448 | 20230608 | 144400 | 6888727505 | 2705 | 2705 | 2710 | 2705 | 4187 |
| 449 | 20230608 | 144300 | 6877400515 | 2710 | 2700 | 2710 | 2700 | 8418 |
| 450 | 20230608 | 144200 | 6854630870 | 2705 | 2705 | 2710 | 2705 | 11104 |
| 451 | 20230608 | 144100 | 6824585185 | 2710 | 2710 | 2710 | 2705 | 3023 |
| 452 | 20230608 | 144000 | 6816407125 | 2710 | 2715 | 2715 | 2705 | 4723 |
| 453 | 20230608 | 143900 | 6803615615 | 2715 | 2710 | 2715 | 2705 | 5383 |
| 454 | 20230608 | 143800 | 6789016815 | 2715 | 2715 | 2720 | 2705 | 16553 |
| 455 | 20230608 | 143700 | 6744144375 | 2715 | 2715 | 2720 | 2715 | 25037 |
| 456 | 20230608 | 143600 | 6676072580 | 2710 | 2720 | 2720 | 2710 | 8014 |
| 457 | 20230608 | 143500 | 6654329700 | 2720 | 2720 | 2720 | 2715 | 3239 |
| 458 | 20230608 | 143400 | 6645532995 | 2715 | 2715 | 2720 | 2715 | 12920 |
| 459 | 20230608 | 143300 | 6610431620 | 2720 | 2720 | 2720 | 2715 | 310 |
| 460 | 20230608 | 143200 | 6609589060 | 2720 | 2715 | 2720 | 2715 | 506 |
| 461 | 20230608 | 143100 | 6608213765 | 2720 | 2715 | 2720 | 2715 | 211 |
| 462 | 20230608 | 143000 | 6607640145 | 2720 | 2715 | 2720 | 2715 | 289 |
| 463 | 20230608 | 142900 | 6606854360 | 2720 | 2720 | 2720 | 2715 | 3324 |
| 464 | 20230608 | 142800 | 6597828570 | 2720 | 2715 | 2720 | 2715 | 3460 |
| 465 | 20230608 | 142700 | 6588417870 | 2720 | 2720 | 2720 | 2715 | 333 |
| 466 | 20230608 | 142600 | 6587512995 | 2720 | 2720 | 2720 | 2715 | 564 |
| 467 | 20230608 | 142500 | 6585979465 | 2720 | 2715 | 2720 | 2715 | 856 |
| 468 | 20230608 | 142400 | 6583655390 | 2715 | 2710 | 2715 | 2710 | 776 |
| 469 | 20230608 | 142300 | 6581550250 | 2710 | 2720 | 2720 | 2710 | 2263 |
| 470 | 20230608 | 142200 | 6575406365 | 2715 | 2720 | 2720 | 2715 | 2266 |
| 471 | 20230608 | 142100 | 6569253595 | 2720 | 2720 | 2720 | 2715 | 613 |
| 472 | 20230608 | 142000 | 6567587245 | 2720 | 2715 | 2720 | 2710 | 13585 |
| 473 | 20230608 | 141900 | 6530704270 | 2710 | 2710 | 2715 | 2710 | 2043 |
| 474 | 20230608 | 141800 | 6525166250 | 2710 | 2710 | 2710 | 2705 | 13074 |
| 475 | 20230608 | 141700 | 6489739345 | 2710 | 2705 | 2710 | 2705 | 1950 |
| 476 | 20230608 | 141600 | 6484455345 | 2710 | 2710 | 2710 | 2710 | 439 |
| 477 | 20230608 | 141500 | 6483265655 | 2710 | 2710 | 2710 | 2710 | 402 |
| 478 | 20230608 | 141400 | 6482176235 | 2710 | 2715 | 2715 | 2705 | 5094 |
| 479 | 20230608 | 141300 | 6468387720 | 2710 | 2710 | 2715 | 2710 | 1284 |
| 480 | 20230608 | 141200 | 6464907285 | 2715 | 2715 | 2715 | 2710 | 1655 |
| 481 | 20230608 | 141100 | 6460420710 | 2710 | 2715 | 2715 | 2710 | 2830 |
| 482 | 20230608 | 141000 | 6452750265 | 2710 | 2715 | 2715 | 2710 | 893 |
| 483 | 20230608 | 140900 | 6450329770 | 2715 | 2710 | 2715 | 2710 | 4025 |
| 484 | 20230608 | 140800 | 6439421220 | 2710 | 2715 | 2715 | 2710 | 405 |
| 485 | 20230608 | 140700 | 6438322510 | 2715 | 2710 | 2715 | 2710 | 872 |
| 486 | 20230608 | 140600 | 6435957810 | 2715 | 2715 | 2715 | 2710 | 231 |
| 487 | 20230608 | 140500 | 6435330795 | 2710 | 2715 | 2715 | 2710 | 2712 |
| 488 | 20230608 | 140400 | 6427980620 | 2710 | 2710 | 2715 | 2710 | 343 |
| 489 | 20230608 | 140300 | 6427050130 | 2715 | 2710 | 2715 | 2710 | 1710 |
| 490 | 20230608 | 140200 | 6422415580 | 2715 | 2710 | 2715 | 2710 | 529 |
| 491 | 20230608 | 140100 | 6420981015 | 2710 | 2715 | 2715 | 2710 | 3394 |
| 492 | 20230608 | 140000 | 6411782825 | 2710 | 2710 | 2710 | 2705 | 2631 |
| 493 | 20230608 | 135900 | 6404656065 | 2710 | 2710 | 2710 | 2710 | 2996 |
| 494 | 20230608 | 135800 | 6396536905 | 2715 | 2710 | 2715 | 2710 | 12093 |
| 495 | 20230608 | 135700 | 6363764425 | 2715 | 2715 | 2715 | 2710 | 1422 |
| 496 | 20230608 | 135600 | 6359906710 | 2715 | 2720 | 2720 | 2715 | 1674 |
| 497 | 20230608 | 135500 | 6355355535 | 2715 | 2710 | 2715 | 2710 | 3027 |
| 498 | 20230608 | 135400 | 6347137235 | 2715 | 2715 | 2720 | 2715 | 1158 |
| 499 | 20230608 | 135300 | 6343991370 | 2720 | 2715 | 2720 | 2715 | 5778 |
| 500 | 20230608 | 135200 | 6328303000 | 2710 | 2710 | 2710 | 2710 | 2001 |
| 501 | 20230608 | 135100 | 6322880290 | 2710 | 2710 | 2710 | 2705 | 8090 |
| 502 | 20230608 | 135000 | 6300981910 | 2710 | 2710 | 2710 | 2710 | 2602 |
| 503 | 20230608 | 134900 | 6293930490 | 2710 | 2710 | 2710 | 2705 | 5376 |
| 504 | 20230608 | 134800 | 6279387155 | 2705 | 2710 | 2715 | 2705 | 6446 |
| 505 | 20230608 | 134700 | 6261932945 | 2715 | 2715 | 2715 | 2710 | 790 |
| 506 | 20230608 | 134600 | 6259791325 | 2715 | 2715 | 2715 | 2710 | 1226 |
| 507 | 20230608 | 134500 | 6256468835 | 2715 | 2710 | 2715 | 2710 | 2251 |
| 508 | 20230608 | 134400 | 6250367910 | 2710 | 2710 | 2710 | 2710 | 2644 |
| 509 | 20230608 | 134300 | 6243202670 | 2710 | 2710 | 2710 | 2710 | 1033 |
| 510 | 20230608 | 134200 | 6240403240 | 2710 | 2710 | 2710 | 2705 | 3765 |
| 511 | 20230608 | 134100 | 6230201090 | 2710 | 2710 | 2710 | 2710 | 366 |
| 512 | 20230608 | 134000 | 6229209230 | 2710 | 2710 | 2710 | 2705 | 2138 |
| 513 | 20230608 | 133900 | 6223424245 | 2710 | 2710 | 2710 | 2705 | 1601 |
| 514 | 20230608 | 133800 | 6219091765 | 2715 | 2715 | 2715 | 2710 | 7245 |
| 515 | 20230608 | 133700 | 6199456590 | 2715 | 2715 | 2715 | 2715 | 619 |
| 516 | 20230608 | 133600 | 6197776005 | 2715 | 2710 | 2715 | 2705 | 1883 |
| 517 | 20230608 | 133500 | 6192674650 | 2710 | 2710 | 2710 | 2710 | 3378 |
| 518 | 20230608 | 133400 | 6183520270 | 2710 | 2710 | 2710 | 2705 | 1446 |
| 519 | 20230608 | 133300 | 6179608110 | 2710 | 2705 | 2710 | 2705 | 1004 |
| 520 | 20230608 | 133200 | 6176888195 | 2710 | 2710 | 2710 | 2705 | 782 |
| 521 | 20230608 | 133100 | 6174771475 | 2710 | 2710 | 2710 | 2710 | 251 |
| 522 | 20230608 | 133000 | 6174091265 | 2710 | 2715 | 2715 | 2710 | 3079 |
| 523 | 20230608 | 132900 | 6165744310 | 2710 | 2710 | 2710 | 2705 | 2909 |
| 524 | 20230608 | 132800 | 6157860925 | 2710 | 2710 | 2710 | 2705 | 1787 |
| 525 | 20230608 | 132700 | 6153023205 | 2710 | 2710 | 2710 | 2710 | 5563 |
| 526 | 20230608 | 132600 | 6137947475 | 2710 | 2710 | 2710 | 2705 | 1117 |
| 527 | 20230608 | 132500 | 6134925405 | 2710 | 2710 | 2710 | 2705 | 6745 |
| 528 | 20230608 | 132400 | 6116677480 | 2710 | 2705 | 2710 | 2705 | 1188 |
| 529 | 20230608 | 132300 | 6113458850 | 2710 | 2710 | 2710 | 2705 | 2869 |
| 530 | 20230608 | 132200 | 6105696360 | 2710 | 2710 | 2710 | 2710 | 1226 |
| 531 | 20230608 | 132100 | 6102373900 | 2710 | 2715 | 2715 | 2710 | 4664 |
| 532 | 20230608 | 132000 | 6089733390 | 2710 | 2715 | 2715 | 2710 | 1633 |
| 533 | 20230608 | 131900 | 6085306995 | 2710 | 2715 | 2715 | 2710 | 1059 |
| 534 | 20230608 | 131800 | 6082431820 | 2710 | 2710 | 2715 | 2710 | 261 |
| 535 | 20230608 | 131700 | 6081723850 | 2710 | 2710 | 2715 | 2705 | 2115 |
| 536 | 20230608 | 131600 | 6075993680 | 2710 | 2710 | 2710 | 2705 | 1360 |
| 537 | 20230608 | 131500 | 6072313990 | 2710 | 2710 | 2715 | 2705 | 7805 |
| 538 | 20230608 | 131400 | 6051176665 | 2705 | 2710 | 2710 | 2705 | 727 |
| 539 | 20230608 | 131300 | 6049209895 | 2710 | 2710 | 2715 | 2705 | 9199 |
| 540 | 20230608 | 131200 | 6024277175 | 2710 | 2715 | 2715 | 2710 | 17744 |
| 541 | 20230608 | 131100 | 5976190830 | 2715 | 2720 | 2720 | 2715 | 3385 |
| 542 | 20230608 | 131000 | 5966997575 | 2720 | 2715 | 2720 | 2715 | 725 |
| 543 | 20230608 | 130900 | 5965027225 | 2720 | 2720 | 2720 | 2720 | 29 |
| 544 | 20230608 | 130800 | 5964948345 | 2720 | 2720 | 2720 | 2715 | 3456 |
| 545 | 20230608 | 130700 | 5955553970 | 2720 | 2715 | 2720 | 2715 | 1693 |
| 546 | 20230608 | 130600 | 5950952495 | 2720 | 2715 | 2720 | 2710 | 17440 |
| 547 | 20230608 | 130500 | 5903532050 | 2715 | 2715 | 2715 | 2710 | 5171 |
| 548 | 20230608 | 130400 | 5889512605 | 2715 | 2705 | 2715 | 2705 | 7346 |
| 549 | 20230608 | 130300 | 5869606980 | 2710 | 2710 | 2710 | 2705 | 8047 |
| 550 | 20230608 | 130200 | 5847799650 | 2710 | 2710 | 2710 | 2710 | 322 |
| 551 | 20230608 | 130100 | 5846927030 | 2710 | 2710 | 2710 | 2705 | 1457 |
| 552 | 20230608 | 130000 | 5842983560 | 2710 | 2710 | 2710 | 2705 | 458 |
| 553 | 20230608 | 125900 | 5841744380 | 2710 | 2705 | 2710 | 2705 | 8471 |
| 554 | 20230608 | 125800 | 5818802970 | 2710 | 2705 | 2710 | 2705 | 6072 |
| 555 | 20230608 | 125700 | 5802378075 | 2705 | 2705 | 2710 | 2705 | 1712 |
| 556 | 20230608 | 125600 | 5797746255 | 2710 | 2710 | 2710 | 2705 | 1238 |
| 557 | 20230608 | 125500 | 5794395780 | 2710 | 2710 | 2710 | 2710 | 494 |
| 558 | 20230608 | 125400 | 5793057040 | 2710 | 2710 | 2710 | 2710 | 3323 |
| 559 | 20230608 | 125300 | 5784051710 | 2710 | 2710 | 2710 | 2710 | 535 |
| 560 | 20230608 | 125200 | 5782601860 | 2710 | 2710 | 2710 | 2710 | 172 |
| 561 | 20230608 | 125100 | 5782135740 | 2710 | 2705 | 2710 | 2705 | 6794 |
| 562 | 20230608 | 125000 | 5763757620 | 2705 | 2710 | 2710 | 2700 | 2912 |
| 563 | 20230608 | 124900 | 5755882565 | 2710 | 2710 | 2710 | 2705 | 1587 |
| 564 | 20230608 | 124800 | 5751588095 | 2710 | 2710 | 2710 | 2710 | 268 |
| 565 | 20230608 | 124700 | 5750861815 | 2710 | 2705 | 2710 | 2705 | 759 |
| 566 | 20230608 | 124600 | 5748807975 | 2705 | 2710 | 2710 | 2705 | 311 |
| 567 | 20230608 | 124500 | 5747965465 | 2710 | 2710 | 2710 | 2705 | 1863 |
| 568 | 20230608 | 124400 | 5742925860 | 2710 | 2710 | 2710 | 2705 | 905 |
| 569 | 20230608 | 124300 | 5740475395 | 2710 | 2700 | 2710 | 2700 | 720 |
| 570 | 20230608 | 124200 | 5738529225 | 2700 | 2710 | 2710 | 2700 | 2420 |
| 571 | 20230608 | 124100 | 5731995205 | 2700 | 2705 | 2710 | 2695 | 13084 |
| 572 | 20230608 | 124000 | 5696705960 | 2700 | 2710 | 2710 | 2700 | 79393 |
| 573 | 20230608 | 123900 | 5482218750 | 2710 | 2710 | 2710 | 2705 | 651 |
| 574 | 20230608 | 123800 | 5480454895 | 2715 | 2715 | 2715 | 2710 | 926 |
| 575 | 20230608 | 123700 | 5477945410 | 2715 | 2715 | 2715 | 2710 | 2439 |
| 576 | 20230608 | 123600 | 5471328765 | 2710 | 2705 | 2715 | 2705 | 404 |
| 577 | 20230608 | 123500 | 5470233785 | 2710 | 2720 | 2720 | 2710 | 13405 |
| 578 | 20230608 | 123400 | 5433906015 | 2720 | 2720 | 2720 | 2710 | 420 |
| 579 | 20230608 | 123300 | 5432764445 | 2720 | 2715 | 2720 | 2710 | 1312 |
| 580 | 20230608 | 123200 | 5429202795 | 2715 | 2715 | 2715 | 2710 | 1224 |
| 581 | 20230608 | 123100 | 5425879640 | 2715 | 2715 | 2715 | 2715 | 778 |
| 582 | 20230608 | 123000 | 5423767370 | 2715 | 2715 | 2715 | 2710 | 1765 |
| 583 | 20230608 | 122900 | 5418978805 | 2715 | 2715 | 2715 | 2715 | 1658 |
| 584 | 20230608 | 122800 | 5414477335 | 2715 | 2715 | 2715 | 2715 | 1533 |
| 585 | 20230608 | 122700 | 5410315240 | 2715 | 2715 | 2720 | 2715 | 4881 |
| 586 | 20230608 | 122600 | 5397063300 | 2720 | 2720 | 2720 | 2715 | 3145 |
| 587 | 20230608 | 122500 | 5388513905 | 2720 | 2720 | 2720 | 2715 | 762 |
| 588 | 20230608 | 122400 | 5386442765 | 2720 | 2720 | 2720 | 2715 | 2034 |
| 589 | 20230608 | 122300 | 5380915285 | 2720 | 2720 | 2720 | 2720 | 231 |
| 590 | 20230608 | 122200 | 5380286965 | 2720 | 2720 | 2720 | 2715 | 2643 |
| 591 | 20230608 | 122100 | 5373099005 | 2715 | 2720 | 2720 | 2715 | 323 |
| 592 | 20230608 | 122000 | 5372221455 | 2715 | 2725 | 2725 | 2715 | 1417 |
| 593 | 20230608 | 121900 | 5368368190 | 2720 | 2720 | 2725 | 2720 | 3204 |
| 594 | 20230608 | 121800 | 5359652345 | 2725 | 2720 | 2725 | 2720 | 1156 |
| 595 | 20230608 | 121700 | 5356507355 | 2725 | 2720 | 2725 | 2715 | 1658 |
| 596 | 20230608 | 121600 | 5351998635 | 2720 | 2720 | 2720 | 2715 | 3681 |
| 597 | 20230608 | 121500 | 5341986815 | 2715 | 2720 | 2720 | 2715 | 515 |
| 598 | 20230608 | 121400 | 5340588175 | 2715 | 2715 | 2715 | 2715 | 10367 |
| 599 | 20230608 | 121300 | 5312441770 | 2715 | 2715 | 2715 | 2715 | 802 |
| 600 | 20230608 | 121200 | 5310264340 | 2715 | 2715 | 2715 | 2710 | 1627 |
| 601 | 20230608 | 121100 | 5305854600 | 2710 | 2710 | 2715 | 2710 | 1873 |
| 602 | 20230608 | 121000 | 5300776155 | 2715 | 2710 | 2715 | 2710 | 1354 |
| 603 | 20230608 | 120900 | 5297106795 | 2710 | 2715 | 2715 | 2710 | 345 |
| 604 | 20230608 | 120800 | 5296170705 | 2715 | 2710 | 2715 | 2710 | 663 |
| 605 | 20230608 | 120700 | 5294373815 | 2710 | 2715 | 2715 | 2710 | 921 |
| 606 | 20230608 | 120600 | 5291876985 | 2715 | 2710 | 2715 | 2710 | 1729 |
| 607 | 20230608 | 120500 | 5287190250 | 2715 | 2715 | 2715 | 2715 | 313 |
| 608 | 20230608 | 120400 | 5286340455 | 2710 | 2715 | 2715 | 2710 | 2564 |
| 609 | 20230608 | 120300 | 5279391880 | 2715 | 2720 | 2720 | 2715 | 7113 |
| 610 | 20230608 | 120200 | 5260062195 | 2720 | 2720 | 2720 | 2715 | 4853 |
| 611 | 20230608 | 120100 | 5246880550 | 2720 | 2720 | 2720 | 2720 | 42 |
| 612 | 20230608 | 120000 | 5246766310 | 2715 | 2715 | 2715 | 2715 | 9515 |
| 613 | 20230608 | 115900 | 5220933085 | 2715 | 2710 | 2715 | 2710 | 1653 |
| 614 | 20230608 | 115800 | 5216451140 | 2715 | 2710 | 2715 | 2710 | 1236 |
| 615 | 20230608 | 115700 | 5213100650 | 2710 | 2710 | 2715 | 2710 | 740 |
| 616 | 20230608 | 115600 | 5211095235 | 2715 | 2710 | 2715 | 2710 | 4885 |
| 617 | 20230608 | 115500 | 5197856870 | 2710 | 2705 | 2710 | 2705 | 2047 |
| 618 | 20230608 | 115400 | 5192310255 | 2710 | 2710 | 2710 | 2705 | 2469 |
| 619 | 20230608 | 115300 | 5185619945 | 2710 | 2710 | 2710 | 2710 | 3026 |
| 620 | 20230608 | 115200 | 5177419485 | 2710 | 2710 | 2715 | 2710 | 10466 |
| 621 | 20230608 | 115100 | 5149056610 | 2710 | 2710 | 2710 | 2705 | 2513 |
| 622 | 20230608 | 115000 | 5142246550 | 2710 | 2710 | 2710 | 2710 | 1662 |
| 623 | 20230608 | 114900 | 5137742530 | 2710 | 2715 | 2715 | 2710 | 2796 |
| 624 | 20230608 | 114800 | 5130164680 | 2710 | 2710 | 2715 | 2710 | 710 |
| 625 | 20230608 | 114700 | 5128240445 | 2710 | 2710 | 2715 | 2705 | 2894 |
| 626 | 20230608 | 114600 | 5120397785 | 2710 | 2710 | 2710 | 2705 | 1586 |
| 627 | 20230608 | 114500 | 5116107375 | 2710 | 2710 | 2710 | 2705 | 868 |
| 628 | 20230608 | 114400 | 5113755100 | 2710 | 2710 | 2710 | 2710 | 311 |
| 629 | 20230608 | 114300 | 5112912290 | 2710 | 2710 | 2710 | 2705 | 41 |
| 630 | 20230608 | 114200 | 5112801185 | 2715 | 2715 | 2715 | 2705 | 9705 |
| 631 | 20230608 | 114100 | 5086517130 | 2715 | 2715 | 2715 | 2710 | 1182 |
| 632 | 20230608 | 114000 | 5083311190 | 2710 | 2715 | 2715 | 2710 | 241 |
| 633 | 20230608 | 113900 | 5082657615 | 2710 | 2715 | 2715 | 2710 | 1011 |
| 634 | 20230608 | 113800 | 5079916465 | 2710 | 2710 | 2710 | 2705 | 3578 |
| 635 | 20230608 | 113700 | 5070220695 | 2710 | 2710 | 2710 | 2705 | 2991 |
| 636 | 20230608 | 113600 | 5062116880 | 2710 | 2710 | 2710 | 2705 | 2083 |
| 637 | 20230608 | 113500 | 5056471955 | 2710 | 2705 | 2710 | 2705 | 1278 |
| 638 | 20230608 | 113400 | 5053013545 | 2705 | 2705 | 2710 | 2705 | 1821 |
| 639 | 20230608 | 113300 | 5048087460 | 2710 | 2710 | 2710 | 2705 | 1439 |
| 640 | 20230608 | 113200 | 5044190775 | 2710 | 2705 | 2710 | 2705 | 94 |
| 641 | 20230608 | 113100 | 5043936185 | 2710 | 2710 | 2710 | 2705 | 2742 |
| 642 | 20230608 | 113000 | 5036506030 | 2710 | 2705 | 2710 | 2705 | 20207 |
| 643 | 20230608 | 112900 | 4981835940 | 2705 | 2710 | 2710 | 2700 | 4309 |
| 644 | 20230608 | 112800 | 4970180565 | 2700 | 2705 | 2715 | 2700 | 162262 |
| 645 | 20230608 | 112700 | 4531582830 | 2710 | 2705 | 2710 | 2705 | 1241 |
| 646 | 20230608 | 112600 | 4528225200 | 2710 | 2705 | 2710 | 2705 | 1630 |
| 647 | 20230608 | 112500 | 4523814120 | 2705 | 2715 | 2715 | 2705 | 8979 |
| 648 | 20230608 | 112400 | 4499500900 | 2710 | 2715 | 2715 | 2710 | 22291 |
| 649 | 20230608 | 112300 | 4439090280 | 2715 | 2710 | 2715 | 2710 | 3956 |
| 650 | 20230608 | 112200 | 4428364665 | 2715 | 2715 | 2720 | 2710 | 1477 |
| 651 | 20230608 | 112100 | 4424356135 | 2715 | 2715 | 2720 | 2715 | 3354 |
| 652 | 20230608 | 112000 | 4415249355 | 2715 | 2715 | 2715 | 2710 | 2338 |
| 653 | 20230608 | 111900 | 4408907435 | 2710 | 2715 | 2715 | 2710 | 8271 |
| 654 | 20230608 | 111800 | 4386487245 | 2715 | 2715 | 2715 | 2715 | 486 |
| 655 | 20230608 | 111700 | 4385167755 | 2715 | 2720 | 2720 | 2715 | 1053 |
| 656 | 20230608 | 111600 | 4382308320 | 2710 | 2720 | 2720 | 2710 | 2672 |
| 657 | 20230608 | 111500 | 4375054075 | 2715 | 2720 | 2720 | 2715 | 3645 |
| 658 | 20230608 | 111400 | 4365157290 | 2715 | 2720 | 2720 | 2715 | 1070 |
| 659 | 20230608 | 111300 | 4362251130 | 2715 | 2715 | 2720 | 2715 | 295 |
| 660 | 20230608 | 111200 | 4361449885 | 2720 | 2715 | 2720 | 2715 | 1934 |
| 661 | 20230608 | 111100 | 4356198620 | 2715 | 2715 | 2715 | 2710 | 12502 |
| 662 | 20230608 | 111000 | 4322255775 | 2715 | 2715 | 2715 | 2710 | 449 |
| 663 | 20230608 | 110900 | 4321037775 | 2715 | 2715 | 2715 | 2710 | 831 |
| 664 | 20230608 | 110800 | 4318783705 | 2715 | 2710 | 2715 | 2710 | 1374 |
| 665 | 20230608 | 110700 | 4315059465 | 2710 | 2715 | 2715 | 2710 | 4695 |
| 666 | 20230608 | 110600 | 4302335365 | 2715 | 2715 | 2715 | 2710 | 1356 |
| 667 | 20230608 | 110500 | 4298655130 | 2705 | 2720 | 2720 | 2705 | 6127 |
| 668 | 20230608 | 110400 | 4282046310 | 2720 | 2715 | 2720 | 2710 | 8241 |
| 669 | 20230608 | 110300 | 4259692565 | 2710 | 2710 | 2715 | 2710 | 3188 |
| 670 | 20230608 | 110200 | 4251052630 | 2710 | 2710 | 2710 | 2710 | 6884 |
| 671 | 20230608 | 110100 | 4232396990 | 2710 | 2715 | 2715 | 2705 | 8265 |
| 672 | 20230608 | 110000 | 4210010780 | 2715 | 2710 | 2715 | 2710 | 12650 |
| 673 | 20230608 | 105900 | 4175723440 | 2715 | 2715 | 2715 | 2710 | 1239 |
| 674 | 20230608 | 105800 | 4172361555 | 2715 | 2715 | 2720 | 2715 | 5512 |
| 675 | 20230608 | 105700 | 4157380510 | 2715 | 2720 | 2720 | 2715 | 1261 |
| 676 | 20230608 | 105600 | 4153955990 | 2720 | 2715 | 2720 | 2715 | 528 |
| 677 | 20230608 | 105500 | 4152522210 | 2720 | 2710 | 2720 | 2710 | 875 |
| 678 | 20230608 | 105400 | 4150145520 | 2715 | 2715 | 2715 | 2710 | 3120 |
| 679 | 20230608 | 105300 | 4141675720 | 2715 | 2710 | 2715 | 2710 | 396 |
| 680 | 20230608 | 105200 | 4140602465 | 2715 | 2715 | 2715 | 2710 | 4311 |
| 681 | 20230608 | 105100 | 4128917600 | 2710 | 2715 | 2720 | 2710 | 5084 |
| 682 | 20230608 | 105000 | 4115123525 | 2715 | 2720 | 2720 | 2715 | 704 |
| 683 | 20230608 | 104900 | 4113211445 | 2720 | 2720 | 2725 | 2710 | 27957 |
| 684 | 20230608 | 104800 | 4037407600 | 2725 | 2725 | 2725 | 2720 | 2361 |
| 685 | 20230608 | 104700 | 4030978770 | 2725 | 2725 | 2725 | 2720 | 4441 |
| 686 | 20230608 | 104600 | 4018893065 | 2725 | 2720 | 2725 | 2720 | 306 |
| 687 | 20230608 | 104500 | 4018060215 | 2720 | 2725 | 2725 | 2720 | 1520 |
| 688 | 20230608 | 104400 | 4013924615 | 2725 | 2720 | 2725 | 2720 | 815 |
| 689 | 20230608 | 104300 | 4011704240 | 2725 | 2725 | 2725 | 2720 | 4640 |
| 690 | 20230608 | 104200 | 3999072915 | 2725 | 2725 | 2730 | 2725 | 7597 |
| 691 | 20230608 | 104100 | 3978369625 | 2725 | 2730 | 2730 | 2725 | 1526 |
| 692 | 20230608 | 104000 | 3974206880 | 2730 | 2725 | 2730 | 2725 | 371 |
| 693 | 20230608 | 103900 | 3973195155 | 2725 | 2730 | 2730 | 2725 | 724 |
| 694 | 20230608 | 103800 | 3971218685 | 2730 | 2730 | 2730 | 2725 | 717 |
| 695 | 20230608 | 103700 | 3969264390 | 2730 | 2730 | 2730 | 2730 | 1177 |
| 696 | 20230608 | 103600 | 3966051180 | 2730 | 2720 | 2730 | 2720 | 443 |
| 697 | 20230608 | 103500 | 3964844320 | 2720 | 2725 | 2730 | 2720 | 6518 |
| 698 | 20230608 | 103400 | 3947100000 | 2725 | 2730 | 2730 | 2725 | 1092 |
| 699 | 20230608 | 103300 | 3944123295 | 2730 | 2720 | 2730 | 2720 | 8446 |
| 700 | 20230608 | 103200 | 3921139565 | 2720 | 2725 | 2730 | 2720 | 6166 |
| 701 | 20230608 | 103100 | 3904314150 | 2725 | 2725 | 2730 | 2725 | 2726 |
| 702 | 20230608 | 103000 | 3896885780 | 2725 | 2725 | 2725 | 2720 | 3079 |
| 703 | 20230608 | 102900 | 3888495510 | 2720 | 2725 | 2725 | 2720 | 486 |
| 704 | 20230608 | 102800 | 3887172930 | 2725 | 2725 | 2725 | 2720 | 17124 |
| 705 | 20230608 | 102700 | 3840514310 | 2725 | 2720 | 2725 | 2720 | 2003 |
| 706 | 20230608 | 102600 | 3835062050 | 2720 | 2720 | 2720 | 2715 | 4222 |
| 707 | 20230608 | 102500 | 3823581345 | 2725 | 2720 | 2725 | 2715 | 2094 |
| 708 | 20230608 | 102400 | 3817885415 | 2720 | 2720 | 2720 | 2715 | 73 |
| 709 | 20230608 | 102300 | 3817686860 | 2715 | 2720 | 2725 | 2715 | 1252 |
| 710 | 20230608 | 102200 | 3814282155 | 2720 | 2720 | 2720 | 2715 | 13673 |
| 711 | 20230608 | 102100 | 3777109430 | 2715 | 2715 | 2720 | 2715 | 1812 |
| 712 | 20230608 | 102000 | 3772185235 | 2715 | 2720 | 2720 | 2710 | 6014 |
| 713 | 20230608 | 101900 | 3755856700 | 2720 | 2715 | 2720 | 2715 | 83 |
| 714 | 20230608 | 101800 | 3755631090 | 2720 | 2720 | 2720 | 2715 | 540 |
| 715 | 20230608 | 101700 | 3754163210 | 2720 | 2720 | 2720 | 2715 | 2831 |
| 716 | 20230608 | 101600 | 3746476185 | 2715 | 2725 | 2725 | 2715 | 1667 |
| 717 | 20230608 | 101500 | 3741943110 | 2725 | 2725 | 2725 | 2720 | 115 |
| 718 | 20230608 | 101400 | 3741630070 | 2725 | 2715 | 2725 | 2715 | 21061 |
| 719 | 20230608 | 101300 | 3684375270 | 2715 | 2720 | 2720 | 2710 | 3705 |
| 720 | 20230608 | 101200 | 3674316260 | 2720 | 2715 | 2720 | 2715 | 4597 |
| 721 | 20230608 | 101100 | 3661835385 | 2710 | 2710 | 2715 | 2705 | 5109 |
| 722 | 20230608 | 101000 | 3647994535 | 2710 | 2715 | 2720 | 2710 | 1177 |
| 723 | 20230608 | 100900 | 3644800495 | 2715 | 2720 | 2720 | 2710 | 620 |
| 724 | 20230608 | 100800 | 3643119010 | 2720 | 2715 | 2720 | 2705 | 6708 |
| 725 | 20230608 | 100700 | 3624962020 | 2710 | 2715 | 2715 | 2705 | 14214 |
| 726 | 20230608 | 100600 | 3586448105 | 2710 | 2715 | 2720 | 2710 | 23259 |
| 727 | 20230608 | 100500 | 3523314965 | 2715 | 2720 | 2720 | 2710 | 3606 |
| 728 | 20230608 | 100400 | 3513530080 | 2715 | 2720 | 2720 | 2715 | 6046 |
| 729 | 20230608 | 100300 | 3497112550 | 2720 | 2720 | 2720 | 2715 | 308 |
| 730 | 20230608 | 100200 | 3496275690 | 2720 | 2720 | 2725 | 2720 | 5138 |
| 731 | 20230608 | 100100 | 3482293980 | 2725 | 2725 | 2725 | 2720 | 1310 |
| 732 | 20230608 | 100000 | 3478727845 | 2725 | 2715 | 2725 | 2710 | 9694 |
| 733 | 20230608 | 095900 | 3452394255 | 2715 | 2715 | 2720 | 2710 | 6218 |
| 734 | 20230608 | 095800 | 3435533690 | 2715 | 2715 | 2715 | 2710 | 5818 |
| 735 | 20230608 | 095700 | 3419738020 | 2710 | 2720 | 2720 | 2710 | 5676 |
| 736 | 20230608 | 095600 | 3404329055 | 2720 | 2720 | 2725 | 2715 | 6867 |
| 737 | 20230608 | 095500 | 3385665540 | 2720 | 2715 | 2725 | 2715 | 15806 |
| 738 | 20230608 | 095400 | 3342712825 | 2715 | 2710 | 2715 | 2710 | 7032 |
| 739 | 20230608 | 095300 | 3323644515 | 2715 | 2715 | 2720 | 2710 | 3944 |
| 740 | 20230608 | 095200 | 3312938130 | 2715 | 2720 | 2725 | 2715 | 9933 |
| 741 | 20230608 | 095100 | 3285939415 | 2720 | 2730 | 2730 | 2720 | 7113 |
| 742 | 20230608 | 095000 | 3266579400 | 2730 | 2730 | 2730 | 2725 | 1996 |
| 743 | 20230608 | 094900 | 3261139600 | 2730 | 2730 | 2730 | 2725 | 3291 |
| 744 | 20230608 | 094800 | 3252170215 | 2730 | 2725 | 2730 | 2725 | 3485 |
| 745 | 20230608 | 094700 | 3242672250 | 2730 | 2725 | 2730 | 2725 | 1532 |
| 746 | 20230608 | 094600 | 3238497090 | 2725 | 2730 | 2730 | 2725 | 1148 |
| 747 | 20230608 | 094500 | 3235366905 | 2730 | 2730 | 2735 | 2725 | 5163 |
| 748 | 20230608 | 094400 | 3221271970 | 2725 | 2725 | 2730 | 2725 | 4450 |
| 749 | 20230608 | 094300 | 3209125295 | 2725 | 2715 | 2725 | 2715 | 15299 |
| 750 | 20230608 | 094200 | 3167521755 | 2720 | 2715 | 2720 | 2710 | 6001 |
| 751 | 20230608 | 094100 | 3151230300 | 2715 | 2715 | 2720 | 2705 | 30440 |
| 752 | 20230608 | 094000 | 3068707210 | 2715 | 2715 | 2720 | 2710 | 7777 |
| 753 | 20230608 | 093900 | 3047598295 | 2720 | 2715 | 2720 | 2715 | 6710 |
| 754 | 20230608 | 093800 | 3029379075 | 2720 | 2715 | 2720 | 2715 | 3898 |
| 755 | 20230608 | 093700 | 3018782145 | 2715 | 2725 | 2730 | 2715 | 4862 |
| 756 | 20230608 | 093600 | 3005544285 | 2725 | 2720 | 2725 | 2715 | 20288 |
| 757 | 20230608 | 093500 | 2950310250 | 2720 | 2715 | 2720 | 2715 | 7154 |
| 758 | 20230608 | 093400 | 2930878790 | 2720 | 2720 | 2720 | 2715 | 6769 |
| 759 | 20230608 | 093300 | 2912482725 | 2720 | 2720 | 2725 | 2715 | 4821 |
| 760 | 20230608 | 093200 | 2899372840 | 2720 | 2725 | 2725 | 2720 | 8374 |
| 761 | 20230608 | 093100 | 2876593940 | 2725 | 2720 | 2725 | 2715 | 10081 |
| 762 | 20230608 | 093000 | 2849177705 | 2720 | 2715 | 2720 | 2715 | 834 |
| 763 | 20230608 | 092900 | 2846912895 | 2720 | 2715 | 2720 | 2715 | 6778 |
| 764 | 20230608 | 092800 | 2828497195 | 2715 | 2720 | 2725 | 2715 | 8819 |
| 765 | 20230608 | 092700 | 2804516455 | 2720 | 2710 | 2720 | 2710 | 7782 |
| 766 | 20230608 | 092600 | 2783396730 | 2710 | 2710 | 2710 | 2700 | 22870 |
| 767 | 20230608 | 092500 | 2721573365 | 2710 | 2700 | 2710 | 2695 | 29341 |
| 768 | 20230608 | 092400 | 2642331350 | 2700 | 2700 | 2700 | 2695 | 14522 |
| 769 | 20230608 | 092300 | 2603172710 | 2695 | 2695 | 2700 | 2695 | 31700 |
| 770 | 20230608 | 092200 | 2517731405 | 2700 | 2700 | 2705 | 2695 | 20847 |
| 771 | 20230608 | 092100 | 2461453185 | 2700 | 2700 | 2705 | 2695 | 41074 |
| 772 | 20230608 | 092000 | 2350625040 | 2705 | 2715 | 2715 | 2700 | 40077 |
| 773 | 20230608 | 091900 | 2242235345 | 2715 | 2715 | 2720 | 2705 | 40715 |
| 774 | 20230608 | 091800 | 2131716490 | 2720 | 2720 | 2720 | 2715 | 13481 |
| 775 | 20230608 | 091700 | 2095054380 | 2720 | 2710 | 2720 | 2705 | 10651 |
| 776 | 20230608 | 091600 | 2066156170 | 2705 | 2710 | 2715 | 2695 | 133821 |
| 777 | 20230608 | 091500 | 1704438470 | 2710 | 2715 | 2715 | 2705 | 66801 |
| 778 | 20230608 | 091400 | 1523623130 | 2715 | 2725 | 2725 | 2710 | 42568 |
| 779 | 20230608 | 091300 | 1407952525 | 2720 | 2735 | 2735 | 2720 | 80413 |
| 780 | 20230608 | 091200 | 1188534160 | 2735 | 2735 | 2740 | 2730 | 38337 |
| 781 | 20230608 | 091100 | 1083700090 | 2735 | 2730 | 2740 | 2730 | 29014 |
| 782 | 20230608 | 091000 | 1004392380 | 2730 | 2755 | 2755 | 2730 | 77809 |
| 783 | 20230608 | 090900 | 791090005 | 2755 | 2755 | 2760 | 2755 | 6766 |
| 784 | 20230608 | 090800 | 772448755 | 2755 | 2765 | 2770 | 2755 | 9490 |
| 785 | 20230608 | 090700 | 746219425 | 2765 | 2765 | 2770 | 2755 | 24097 |
| 786 | 20230608 | 090600 | 679642145 | 2760 | 2750 | 2765 | 2745 | 12467 |
| 787 | 20230608 | 090500 | 645300005 | 2750 | 2745 | 2755 | 2740 | 21086 |
| 788 | 20230608 | 090400 | 587390670 | 2745 | 2755 | 2755 | 2740 | 36352 |
| 789 | 20230608 | 090300 | 487484725 | 2755 | 2755 | 2765 | 2750 | 24029 |
| 790 | 20230608 | 090200 | 421284900 | 2755 | 2745 | 2760 | 2740 | 37945 |
| 791 | 20230608 | 090100 | 317019320 | 2750 | 2775 | 2780 | 2740 | 56899 |
| 792 | 20230608 | 090000 | 159949330 | 2780 | 2800 | 2800 | 2775 | 57337 |