34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 112070 |
| 3 | 20230707 | 201200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230707 | 201100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230707 | 201000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230707 | 200900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230707 | 200800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230707 | 200700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230707 | 200600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230707 | 200500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230707 | 200400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230707 | 200300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230707 | 200200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230707 | 200100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230707 | 200000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230707 | 195900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230707 | 195800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230707 | 195700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230707 | 195600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230707 | 195500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230707 | 195400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230707 | 195300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230707 | 195200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230707 | 195100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230707 | 195000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230707 | 194900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230707 | 194800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230707 | 194700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230707 | 194600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230707 | 194500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230707 | 194400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230707 | 194300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 112070 |
| 33 | 20230707 | 194200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230707 | 194100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230707 | 194000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230707 | 193900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230707 | 193800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230707 | 193700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230707 | 193600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230707 | 193500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230707 | 193400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230707 | 193300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230707 | 193200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230707 | 193100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230707 | 193000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230707 | 192900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230707 | 192800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230707 | 192700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230707 | 192600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230707 | 192500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230707 | 192400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230707 | 192300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230707 | 192200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230707 | 192100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230707 | 192000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230707 | 191900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230707 | 191800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230707 | 191700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230707 | 191600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230707 | 191500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230707 | 191400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230707 | 191300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 112070 |
| 63 | 20230707 | 191200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230707 | 191100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230707 | 191000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230707 | 190900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230707 | 190800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230707 | 190700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230707 | 190600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230707 | 190500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230707 | 190400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230707 | 190300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230707 | 190200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230707 | 190100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230707 | 190000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230707 | 185900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230707 | 185800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230707 | 185700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230707 | 185600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230707 | 185500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230707 | 185400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230707 | 185300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230707 | 185200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230707 | 185100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230707 | 185000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230707 | 184900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230707 | 184800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230707 | 184700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230707 | 184600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230707 | 184500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230707 | 184400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230707 | 184300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 112070 |
| 93 | 20230707 | 184200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230707 | 184100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230707 | 184000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230707 | 183900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230707 | 183800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230707 | 183700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230707 | 183600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230707 | 183500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230707 | 183400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230707 | 183300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230707 | 183200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230707 | 183100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230707 | 183000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230707 | 182900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230707 | 182800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230707 | 182700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230707 | 182600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230707 | 182500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230707 | 182400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230707 | 182300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230707 | 182200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230707 | 182100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230707 | 182000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230707 | 181900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230707 | 181800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230707 | 181700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230707 | 181600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230707 | 181500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230707 | 181400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230707 | 181300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 112070 |
| 123 | 20230707 | 181200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230707 | 181100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230707 | 181000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230707 | 180900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230707 | 180800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230707 | 180700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230707 | 180600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230707 | 180500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230707 | 180400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230707 | 180300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230707 | 180200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230707 | 180100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230707 | 180000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230707 | 175900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230707 | 175800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230707 | 175700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230707 | 175600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230707 | 175500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230707 | 175400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230707 | 175300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230707 | 175200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230707 | 175100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230707 | 175000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230707 | 174900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230707 | 174800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230707 | 174700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230707 | 174600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230707 | 174500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230707 | 174400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230707 | 174300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 112070 |
| 153 | 20230707 | 174200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230707 | 174100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230707 | 174000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230707 | 173900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230707 | 173800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230707 | 173700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230707 | 173600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230707 | 173500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230707 | 173400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230707 | 173300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230707 | 173200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230707 | 173100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230707 | 173000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230707 | 172900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230707 | 172800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230707 | 172700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230707 | 172600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230707 | 172500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230707 | 172400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230707 | 172300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230707 | 172200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230707 | 172100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230707 | 172000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230707 | 171900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230707 | 171800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230707 | 171700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230707 | 171600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230707 | 171500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230707 | 171400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230707 | 171300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 112070 |
| 183 | 20230707 | 171200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230707 | 171100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230707 | 171000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230707 | 170900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230707 | 170800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230707 | 170700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230707 | 170600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230707 | 170500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230707 | 170400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230707 | 170300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230707 | 170200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230707 | 170100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230707 | 170000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230707 | 165900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230707 | 165800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230707 | 165700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230707 | 165600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230707 | 165500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230707 | 165400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230707 | 165300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230707 | 165200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230707 | 165100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230707 | 165000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230707 | 164900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230707 | 164800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230707 | 164700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230707 | 164600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230707 | 164500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230707 | 164400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230707 | 164300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 112070 |
| 213 | 20230707 | 164200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230707 | 164100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230707 | 164000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230707 | 163900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230707 | 163800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230707 | 163700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230707 | 163600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230707 | 163500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230707 | 163400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230707 | 163300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230707 | 163200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230707 | 163100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230707 | 163000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230707 | 162900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230707 | 162800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20230707 | 162700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20230707 | 162600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20230707 | 162500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20230707 | 162400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230707 | 162300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20230707 | 162200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20230707 | 162100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20230707 | 162000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20230707 | 161900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20230707 | 161800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20230707 | 161700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20230707 | 161600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20230707 | 161500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20230707 | 161400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20230707 | 161300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 112070 |
| 243 | 20230707 | 161200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20230707 | 161100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20230707 | 161000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20230707 | 160900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20230707 | 160800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20230707 | 160700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20230707 | 160600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20230707 | 160500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20230707 | 160400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20230707 | 160300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20230707 | 160200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20230707 | 160100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20230707 | 160000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20230707 | 155900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20230707 | 155800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20230707 | 155700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20230707 | 155600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20230707 | 155500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20230707 | 155400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20230707 | 155300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20230707 | 155200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20230707 | 155100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20230707 | 155000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20230707 | 154900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20230707 | 154800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20230707 | 154700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20230707 | 154600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20230707 | 154500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20230707 | 154400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20230707 | 154300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 112070 |
| 273 | 20230707 | 154200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20230707 | 154100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20230707 | 154000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20230707 | 153900 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20230707 | 153800 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20230707 | 153700 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20230707 | 153600 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20230707 | 153500 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20230707 | 153400 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20230707 | 153300 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20230707 | 153200 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20230707 | 153100 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20230707 | 153000 | 7487162330 | 2230 | 2230 | 2230 | 2230 | 112070 |
| 286 | 20230707 | 152900 | 7237246230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 287 | 20230707 | 152800 | 7237246230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 288 | 20230707 | 152700 | 7237246230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 289 | 20230707 | 152600 | 7237246230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 290 | 20230707 | 152500 | 7237246230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 291 | 20230707 | 152400 | 7237246230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 292 | 20230707 | 152300 | 7237246230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 293 | 20230707 | 152200 | 7237246230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 294 | 20230707 | 152100 | 7237246230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 295 | 20230707 | 152000 | 7237246230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 296 | 20230707 | 151900 | 7237246230 | 2245 | 2230 | 2245 | 2230 | 92879 |
| 297 | 20230707 | 151800 | 7029408955 | 2240 | 2240 | 2245 | 2215 | 123002 |
| 298 | 20230707 | 151700 | 6755324075 | 2240 | 2240 | 2245 | 2240 | 11679 |
| 299 | 20230707 | 151600 | 6729162935 | 2240 | 2245 | 2245 | 2235 | 33324 |
| 300 | 20230707 | 151500 | 6654601245 | 2240 | 2250 | 2250 | 2240 | 52698 |
| 301 | 20230707 | 151400 | 6536535165 | 2245 | 2255 | 2255 | 2240 | 30504 |
| 302 | 20230707 | 151300 | 6468131925 | 2250 | 2255 | 2255 | 2245 | 7961 |
| 303 | 20230707 | 151200 | 6450228120 | 2255 | 2250 | 2255 | 2245 | 3854 |
| 304 | 20230707 | 151100 | 6441556610 | 2250 | 2245 | 2255 | 2240 | 11998 |
| 305 | 20230707 | 151000 | 6414595695 | 2245 | 2250 | 2250 | 2240 | 20833 |
| 306 | 20230707 | 150900 | 6367814855 | 2245 | 2250 | 2250 | 2245 | 24727 |
| 307 | 20230707 | 150800 | 6312289815 | 2250 | 2255 | 2255 | 2250 | 7055 |
| 308 | 20230707 | 150700 | 6296415965 | 2255 | 2250 | 2255 | 2245 | 10616 |
| 309 | 20230707 | 150600 | 6272529945 | 2250 | 2245 | 2250 | 2245 | 10230 |
| 310 | 20230707 | 150500 | 6249521775 | 2245 | 2250 | 2250 | 2245 | 5839 |
| 311 | 20230707 | 150400 | 6236397980 | 2250 | 2250 | 2255 | 2245 | 10624 |
| 312 | 20230707 | 150300 | 6212495975 | 2250 | 2255 | 2255 | 2250 | 32127 |
| 313 | 20230707 | 150200 | 6140207655 | 2255 | 2260 | 2260 | 2255 | 13572 |
| 314 | 20230707 | 150100 | 6109602255 | 2255 | 2250 | 2255 | 2250 | 8899 |
| 315 | 20230707 | 150000 | 6089541730 | 2250 | 2255 | 2255 | 2250 | 26815 |
| 316 | 20230707 | 145900 | 6029202475 | 2255 | 2260 | 2260 | 2250 | 22912 |
| 317 | 20230707 | 145800 | 5977544385 | 2255 | 2255 | 2260 | 2255 | 361 |
| 318 | 20230707 | 145700 | 5976728625 | 2255 | 2260 | 2260 | 2255 | 376 |
| 319 | 20230707 | 145600 | 5975878875 | 2260 | 2255 | 2260 | 2255 | 1396 |
| 320 | 20230707 | 145500 | 5972729655 | 2255 | 2255 | 2265 | 2255 | 49423 |
| 321 | 20230707 | 145400 | 5861122740 | 2255 | 2255 | 2255 | 2250 | 1955 |
| 322 | 20230707 | 145300 | 5856717850 | 2250 | 2250 | 2255 | 2250 | 4391 |
| 323 | 20230707 | 145200 | 5846822125 | 2250 | 2255 | 2255 | 2250 | 330 |
| 324 | 20230707 | 145100 | 5846079385 | 2255 | 2250 | 2255 | 2250 | 1235 |
| 325 | 20230707 | 145000 | 5843299860 | 2255 | 2255 | 2255 | 2250 | 10263 |
| 326 | 20230707 | 144900 | 5820162795 | 2250 | 2250 | 2250 | 2250 | 9335 |
| 327 | 20230707 | 144800 | 5799159045 | 2250 | 2250 | 2255 | 2245 | 10796 |
| 328 | 20230707 | 144700 | 5774871330 | 2250 | 2250 | 2250 | 2250 | 3817 |
| 329 | 20230707 | 144600 | 5766283080 | 2250 | 2250 | 2255 | 2250 | 4420 |
| 330 | 20230707 | 144500 | 5756337580 | 2250 | 2255 | 2255 | 2250 | 5918 |
| 331 | 20230707 | 144400 | 5743004920 | 2255 | 2255 | 2255 | 2250 | 6101 |
| 332 | 20230707 | 144300 | 5729275235 | 2255 | 2255 | 2260 | 2255 | 18011 |
| 333 | 20230707 | 144200 | 5688660120 | 2255 | 2255 | 2255 | 2250 | 3472 |
| 334 | 20230707 | 144100 | 5680840910 | 2250 | 2255 | 2255 | 2250 | 19249 |
| 335 | 20230707 | 144000 | 5637530365 | 2255 | 2255 | 2255 | 2250 | 1096 |
| 336 | 20230707 | 143900 | 5635059885 | 2255 | 2255 | 2255 | 2250 | 15315 |
| 337 | 20230707 | 143800 | 5600524685 | 2255 | 2255 | 2255 | 2250 | 2224 |
| 338 | 20230707 | 143700 | 5595520565 | 2255 | 2245 | 2255 | 2245 | 20870 |
| 339 | 20230707 | 143600 | 5548562135 | 2250 | 2255 | 2255 | 2250 | 26055 |
| 340 | 20230707 | 143500 | 5489937615 | 2255 | 2255 | 2255 | 2250 | 33765 |
| 341 | 20230707 | 143400 | 5413960895 | 2250 | 2255 | 2255 | 2250 | 5837 |
| 342 | 20230707 | 143300 | 5400812005 | 2250 | 2250 | 2255 | 2250 | 530 |
| 343 | 20230707 | 143200 | 5399619015 | 2250 | 2250 | 2255 | 2250 | 143 |
| 344 | 20230707 | 143100 | 5399297015 | 2250 | 2255 | 2255 | 2250 | 694 |
| 345 | 20230707 | 143000 | 5397734050 | 2255 | 2255 | 2255 | 2250 | 1754 |
| 346 | 20230707 | 142900 | 5393786505 | 2250 | 2255 | 2255 | 2250 | 368 |
| 347 | 20230707 | 142800 | 5392957165 | 2255 | 2255 | 2255 | 2250 | 1356 |
| 348 | 20230707 | 142700 | 5389900465 | 2255 | 2250 | 2255 | 2250 | 814 |
| 349 | 20230707 | 142600 | 5388065625 | 2255 | 2255 | 2255 | 2250 | 1598 |
| 350 | 20230707 | 142500 | 5384462635 | 2255 | 2260 | 2260 | 2250 | 10115 |
| 351 | 20230707 | 142400 | 5361674635 | 2255 | 2255 | 2260 | 2255 | 1111 |
| 352 | 20230707 | 142300 | 5359169090 | 2260 | 2255 | 2260 | 2255 | 488 |
| 353 | 20230707 | 142200 | 5358068620 | 2255 | 2260 | 2260 | 2255 | 6369 |
| 354 | 20230707 | 142100 | 5343706435 | 2260 | 2260 | 2260 | 2260 | 515 |
| 355 | 20230707 | 142000 | 5342542535 | 2260 | 2255 | 2260 | 2250 | 2275 |
| 356 | 20230707 | 141900 | 5337409125 | 2260 | 2255 | 2260 | 2255 | 1537 |
| 357 | 20230707 | 141800 | 5333938005 | 2255 | 2260 | 2260 | 2255 | 4846 |
| 358 | 20230707 | 141700 | 5323010170 | 2260 | 2255 | 2260 | 2255 | 1169 |
| 359 | 20230707 | 141600 | 5320374050 | 2260 | 2260 | 2260 | 2255 | 2122 |
| 360 | 20230707 | 141500 | 5315587640 | 2255 | 2255 | 2260 | 2255 | 8957 |
| 361 | 20230707 | 141400 | 5295389325 | 2260 | 2255 | 2260 | 2255 | 610 |
| 362 | 20230707 | 141300 | 5294011275 | 2260 | 2255 | 2260 | 2255 | 2909 |
| 363 | 20230707 | 141200 | 5287446090 | 2260 | 2255 | 2260 | 2250 | 4360 |
| 364 | 20230707 | 141100 | 5277614535 | 2250 | 2250 | 2255 | 2250 | 7068 |
| 365 | 20230707 | 141000 | 5261711530 | 2250 | 2250 | 2260 | 2250 | 11870 |
| 366 | 20230707 | 140900 | 5234953450 | 2250 | 2250 | 2255 | 2250 | 971 |
| 367 | 20230707 | 140800 | 5232767345 | 2255 | 2255 | 2255 | 2250 | 1983 |
| 368 | 20230707 | 140700 | 5228302140 | 2255 | 2250 | 2255 | 2245 | 6046 |
| 369 | 20230707 | 140600 | 5214695015 | 2255 | 2250 | 2255 | 2250 | 464 |
| 370 | 20230707 | 140500 | 5213650445 | 2255 | 2250 | 2255 | 2250 | 805 |
| 371 | 20230707 | 140400 | 5211839170 | 2250 | 2250 | 2250 | 2245 | 3739 |
| 372 | 20230707 | 140300 | 5203426920 | 2245 | 2250 | 2250 | 2245 | 23289 |
| 373 | 20230707 | 140200 | 5151104290 | 2255 | 2250 | 2255 | 2250 | 2807 |
| 374 | 20230707 | 140100 | 5144788505 | 2255 | 2250 | 2255 | 2245 | 758 |
| 375 | 20230707 | 140000 | 5143083005 | 2250 | 2250 | 2250 | 2245 | 8001 |
| 376 | 20230707 | 135900 | 5125113635 | 2245 | 2250 | 2255 | 2245 | 7201 |
| 377 | 20230707 | 135800 | 5108911390 | 2250 | 2250 | 2255 | 2245 | 11512 |
| 378 | 20230707 | 135700 | 5083009380 | 2250 | 2255 | 2255 | 2250 | 73329 |
| 379 | 20230707 | 135600 | 4918008680 | 2255 | 2255 | 2255 | 2250 | 3616 |
| 380 | 20230707 | 135500 | 4909854620 | 2255 | 2255 | 2260 | 2255 | 8003 |
| 381 | 20230707 | 135400 | 4891807690 | 2260 | 2260 | 2260 | 2255 | 303 |
| 382 | 20230707 | 135300 | 4891124410 | 2260 | 2260 | 2260 | 2255 | 3367 |
| 383 | 20230707 | 135200 | 4883531805 | 2260 | 2260 | 2260 | 2260 | 166 |
| 384 | 20230707 | 135100 | 4883156645 | 2260 | 2260 | 2260 | 2255 | 105 |
| 385 | 20230707 | 135000 | 4882919845 | 2255 | 2260 | 2260 | 2255 | 7241 |
| 386 | 20230707 | 134900 | 4866590270 | 2255 | 2260 | 2265 | 2255 | 1495 |
| 387 | 20230707 | 134800 | 4863211750 | 2265 | 2260 | 2265 | 2255 | 5085 |
| 388 | 20230707 | 134700 | 4851725395 | 2260 | 2260 | 2260 | 2255 | 2065 |
| 389 | 20230707 | 134600 | 4847061395 | 2260 | 2260 | 2260 | 2255 | 958 |
| 390 | 20230707 | 134500 | 4844896685 | 2260 | 2260 | 2260 | 2255 | 4034 |
| 391 | 20230707 | 134400 | 4835783700 | 2255 | 2260 | 2260 | 2255 | 881 |
| 392 | 20230707 | 134300 | 4833793470 | 2260 | 2255 | 2260 | 2255 | 6715 |
| 393 | 20230707 | 134200 | 4818650670 | 2255 | 2260 | 2260 | 2250 | 10668 |
| 394 | 20230707 | 134100 | 4794595585 | 2255 | 2260 | 2260 | 2255 | 1644 |
| 395 | 20230707 | 134000 | 4790885150 | 2260 | 2260 | 2260 | 2255 | 2534 |
| 396 | 20230707 | 133900 | 4785167800 | 2255 | 2260 | 2260 | 2255 | 1158 |
| 397 | 20230707 | 133800 | 4782555725 | 2260 | 2260 | 2260 | 2260 | 3614 |
| 398 | 20230707 | 133700 | 4774388085 | 2260 | 2255 | 2260 | 2255 | 2712 |
| 399 | 20230707 | 133600 | 4768263700 | 2255 | 2260 | 2260 | 2255 | 17676 |
| 400 | 20230707 | 133500 | 4728396870 | 2260 | 2260 | 2260 | 2260 | 2056 |
| 401 | 20230707 | 133400 | 4723750310 | 2260 | 2260 | 2260 | 2255 | 630 |
| 402 | 20230707 | 133300 | 4722329010 | 2260 | 2260 | 2260 | 2260 | 712 |
| 403 | 20230707 | 133200 | 4720719890 | 2260 | 2260 | 2260 | 2255 | 2639 |
| 404 | 20230707 | 133100 | 4714763250 | 2260 | 2260 | 2260 | 2255 | 719 |
| 405 | 20230707 | 133000 | 4713141255 | 2260 | 2260 | 2260 | 2255 | 4096 |
| 406 | 20230707 | 132900 | 4703904660 | 2255 | 2255 | 2260 | 2255 | 1282 |
| 407 | 20230707 | 132800 | 4701009755 | 2260 | 2255 | 2260 | 2255 | 8946 |
| 408 | 20230707 | 132700 | 4680836485 | 2255 | 2260 | 2260 | 2255 | 1244 |
| 409 | 20230707 | 132600 | 4678031045 | 2260 | 2260 | 2260 | 2260 | 1156 |
| 410 | 20230707 | 132500 | 4675418485 | 2260 | 2260 | 2260 | 2260 | 932 |
| 411 | 20230707 | 132400 | 4673312165 | 2260 | 2255 | 2260 | 2255 | 2397 |
| 412 | 20230707 | 132300 | 4667895655 | 2260 | 2260 | 2260 | 2255 | 911 |
| 413 | 20230707 | 132200 | 4665838395 | 2260 | 2255 | 2260 | 2255 | 4055 |
| 414 | 20230707 | 132100 | 4656694360 | 2255 | 2260 | 2260 | 2255 | 8238 |
| 415 | 20230707 | 132000 | 4638113215 | 2260 | 2260 | 2260 | 2255 | 1971 |
| 416 | 20230707 | 131900 | 4633665475 | 2260 | 2260 | 2260 | 2260 | 2180 |
| 417 | 20230707 | 131800 | 4628738675 | 2260 | 2255 | 2260 | 2255 | 5911 |
| 418 | 20230707 | 131700 | 4615408110 | 2255 | 2250 | 2255 | 2250 | 8318 |
| 419 | 20230707 | 131600 | 4596657270 | 2250 | 2255 | 2255 | 2250 | 15011 |
| 420 | 20230707 | 131500 | 4562872765 | 2255 | 2250 | 2255 | 2250 | 44578 |
| 421 | 20230707 | 131400 | 4462570080 | 2255 | 2255 | 2260 | 2250 | 81698 |
| 422 | 20230707 | 131300 | 4278411345 | 2255 | 2260 | 2260 | 2255 | 2905 |
| 423 | 20230707 | 131200 | 4271851175 | 2260 | 2260 | 2260 | 2255 | 679 |
| 424 | 20230707 | 131100 | 4270318885 | 2260 | 2260 | 2260 | 2255 | 287 |
| 425 | 20230707 | 131000 | 4269670635 | 2260 | 2265 | 2265 | 2260 | 1368 |
| 426 | 20230707 | 130900 | 4266576205 | 2265 | 2255 | 2265 | 2255 | 1777 |
| 427 | 20230707 | 130800 | 4262565140 | 2260 | 2260 | 2260 | 2260 | 10620 |
| 428 | 20230707 | 130700 | 4238563940 | 2260 | 2260 | 2260 | 2255 | 17304 |
| 429 | 20230707 | 130600 | 4199536400 | 2260 | 2255 | 2260 | 2255 | 3993 |
| 430 | 20230707 | 130500 | 4190521025 | 2260 | 2265 | 2265 | 2255 | 17683 |
| 431 | 20230707 | 130400 | 4150588600 | 2260 | 2260 | 2260 | 2260 | 18072 |
| 432 | 20230707 | 130300 | 4109745880 | 2260 | 2265 | 2265 | 2260 | 6808 |
| 433 | 20230707 | 130200 | 4094359700 | 2265 | 2260 | 2265 | 2260 | 6232 |
| 434 | 20230707 | 130100 | 4080273140 | 2260 | 2260 | 2260 | 2260 | 27437 |
| 435 | 20230707 | 130000 | 4018265520 | 2260 | 2265 | 2265 | 2260 | 9164 |
| 436 | 20230707 | 125900 | 3997546175 | 2265 | 2270 | 2270 | 2265 | 1329 |
| 437 | 20230707 | 125800 | 3994532365 | 2270 | 2265 | 2270 | 2265 | 3453 |
| 438 | 20230707 | 125700 | 3986707625 | 2270 | 2265 | 2270 | 2265 | 1909 |
| 439 | 20230707 | 125600 | 3982383695 | 2270 | 2265 | 2270 | 2265 | 2290 |
| 440 | 20230707 | 125500 | 3977193015 | 2265 | 2265 | 2265 | 2265 | 1697 |
| 441 | 20230707 | 125400 | 3973349310 | 2265 | 2270 | 2270 | 2265 | 27189 |
| 442 | 20230707 | 125300 | 3911763235 | 2270 | 2270 | 2270 | 2270 | 398 |
| 443 | 20230707 | 125200 | 3910859775 | 2270 | 2270 | 2275 | 2265 | 7771 |
| 444 | 20230707 | 125100 | 3893219765 | 2270 | 2265 | 2270 | 2265 | 2861 |
| 445 | 20230707 | 125000 | 3886732960 | 2270 | 2270 | 2270 | 2265 | 764 |
| 446 | 20230707 | 124900 | 3885000085 | 2270 | 2270 | 2270 | 2270 | 7 |
| 447 | 20230707 | 124800 | 3884984195 | 2270 | 2270 | 2270 | 2265 | 812 |
| 448 | 20230707 | 124700 | 3883144220 | 2270 | 2265 | 2270 | 2265 | 266 |
| 449 | 20230707 | 124600 | 3882540905 | 2270 | 2265 | 2270 | 2265 | 20216 |
| 450 | 20230707 | 124500 | 3836751165 | 2270 | 2270 | 2270 | 2265 | 1023 |
| 451 | 20230707 | 124400 | 3834432465 | 2270 | 2270 | 2270 | 2270 | 1180 |
| 452 | 20230707 | 124300 | 3831753865 | 2270 | 2270 | 2275 | 2265 | 26699 |
| 453 | 20230707 | 124200 | 3771146145 | 2275 | 2280 | 2280 | 2275 | 8011 |
| 454 | 20230707 | 124100 | 3752921115 | 2275 | 2275 | 2275 | 2275 | 2538 |
| 455 | 20230707 | 124000 | 3747147165 | 2275 | 2275 | 2275 | 2275 | 353 |
| 456 | 20230707 | 123900 | 3746344090 | 2275 | 2275 | 2275 | 2275 | 1939 |
| 457 | 20230707 | 123800 | 3741932865 | 2280 | 2275 | 2280 | 2275 | 7605 |
| 458 | 20230707 | 123700 | 3724604260 | 2280 | 2280 | 2280 | 2280 | 40 |
| 459 | 20230707 | 123600 | 3724513060 | 2280 | 2280 | 2280 | 2275 | 59 |
| 460 | 20230707 | 123500 | 3724378590 | 2280 | 2280 | 2280 | 2275 | 1496 |
| 461 | 20230707 | 123400 | 3720967735 | 2280 | 2280 | 2280 | 2270 | 728 |
| 462 | 20230707 | 123300 | 3719314520 | 2280 | 2280 | 2280 | 2270 | 1282 |
| 463 | 20230707 | 123200 | 3716396350 | 2275 | 2275 | 2275 | 2275 | 3376 |
| 464 | 20230707 | 123100 | 3708715950 | 2280 | 2275 | 2280 | 2275 | 3472 |
| 465 | 20230707 | 123000 | 3700815940 | 2280 | 2280 | 2280 | 2275 | 725 |
| 466 | 20230707 | 122900 | 3699162995 | 2280 | 2275 | 2280 | 2275 | 435 |
| 467 | 20230707 | 122800 | 3698173180 | 2275 | 2275 | 2275 | 2275 | 1292 |
| 468 | 20230707 | 122700 | 3695233880 | 2275 | 2275 | 2275 | 2275 | 1310 |
| 469 | 20230707 | 122600 | 3692253630 | 2275 | 2270 | 2275 | 2270 | 1124 |
| 470 | 20230707 | 122500 | 3689697085 | 2270 | 2275 | 2275 | 2270 | 857 |
| 471 | 20230707 | 122400 | 3687750230 | 2275 | 2275 | 2275 | 2275 | 91 |
| 472 | 20230707 | 122300 | 3687543205 | 2275 | 2275 | 2275 | 2275 | 2075 |
| 473 | 20230707 | 122200 | 3682822580 | 2275 | 2280 | 2280 | 2270 | 2048 |
| 474 | 20230707 | 122100 | 3678163390 | 2280 | 2280 | 2280 | 2275 | 1781 |
| 475 | 20230707 | 122000 | 3674110010 | 2280 | 2275 | 2280 | 2275 | 5621 |
| 476 | 20230707 | 121900 | 3661322205 | 2275 | 2280 | 2280 | 2275 | 3628 |
| 477 | 20230707 | 121800 | 3653068220 | 2280 | 2275 | 2280 | 2275 | 7488 |
| 478 | 20230707 | 121700 | 3636024715 | 2270 | 2270 | 2270 | 2270 | 0 |
| 479 | 20230707 | 121600 | 3636024715 | 2270 | 2270 | 2270 | 2265 | 15925 |
| 480 | 20230707 | 121500 | 3599878025 | 2270 | 2270 | 2270 | 2270 | 1146 |
| 481 | 20230707 | 121400 | 3597276605 | 2270 | 2270 | 2270 | 2270 | 1107 |
| 482 | 20230707 | 121300 | 3594763715 | 2270 | 2270 | 2270 | 2270 | 230 |
| 483 | 20230707 | 121200 | 3594241615 | 2270 | 2265 | 2270 | 2265 | 484 |
| 484 | 20230707 | 121100 | 3593142945 | 2265 | 2270 | 2270 | 2265 | 5065 |
| 485 | 20230707 | 121000 | 3581645425 | 2275 | 2270 | 2275 | 2270 | 103 |
| 486 | 20230707 | 120900 | 3581411600 | 2270 | 2270 | 2270 | 2270 | 5870 |
| 487 | 20230707 | 120800 | 3568086700 | 2270 | 2270 | 2270 | 2265 | 2313 |
| 488 | 20230707 | 120700 | 3562842065 | 2270 | 2270 | 2270 | 2270 | 181 |
| 489 | 20230707 | 120600 | 3562431195 | 2270 | 2270 | 2270 | 2270 | 734 |
| 490 | 20230707 | 120500 | 3560765015 | 2270 | 2275 | 2275 | 2270 | 2430 |
| 491 | 20230707 | 120400 | 3555245855 | 2275 | 2275 | 2275 | 2275 | 792 |
| 492 | 20230707 | 120300 | 3553444055 | 2275 | 2270 | 2275 | 2270 | 3006 |
| 493 | 20230707 | 120200 | 3546620430 | 2265 | 2265 | 2270 | 2265 | 165 |
| 494 | 20230707 | 120100 | 3546246200 | 2260 | 2265 | 2265 | 2260 | 8706 |
| 495 | 20230707 | 120000 | 3526538355 | 2265 | 2265 | 2275 | 2265 | 3943 |
| 496 | 20230707 | 115900 | 3517591985 | 2265 | 2265 | 2265 | 2265 | 2210 |
| 497 | 20230707 | 115800 | 3512586335 | 2265 | 2270 | 2270 | 2265 | 5141 |
| 498 | 20230707 | 115700 | 3500934295 | 2265 | 2265 | 2265 | 2260 | 7839 |
| 499 | 20230707 | 115600 | 3483179960 | 2265 | 2265 | 2265 | 2260 | 2389 |
| 500 | 20230707 | 115500 | 3477774395 | 2265 | 2265 | 2265 | 2265 | 1268 |
| 501 | 20230707 | 115400 | 3474902375 | 2265 | 2270 | 2270 | 2265 | 1992 |
| 502 | 20230707 | 115300 | 3470387125 | 2265 | 2265 | 2265 | 2265 | 6362 |
| 503 | 20230707 | 115200 | 3455977195 | 2265 | 2260 | 2265 | 2260 | 2718 |
| 504 | 20230707 | 115100 | 3449821955 | 2260 | 2265 | 2265 | 2260 | 463 |
| 505 | 20230707 | 115000 | 3448773385 | 2265 | 2265 | 2265 | 2260 | 8535 |
| 506 | 20230707 | 114900 | 3429442185 | 2265 | 2260 | 2265 | 2260 | 2769 |
| 507 | 20230707 | 114800 | 3423172595 | 2260 | 2265 | 2265 | 2260 | 1077 |
| 508 | 20230707 | 114700 | 3420733225 | 2265 | 2265 | 2270 | 2260 | 17316 |
| 509 | 20230707 | 114600 | 3381511960 | 2265 | 2270 | 2270 | 2265 | 562 |
| 510 | 20230707 | 114500 | 3380237410 | 2265 | 2270 | 2270 | 2265 | 620 |
| 511 | 20230707 | 114400 | 3378830160 | 2270 | 2270 | 2270 | 2270 | 564 |
| 512 | 20230707 | 114300 | 3377549880 | 2270 | 2270 | 2270 | 2270 | 290 |
| 513 | 20230707 | 114200 | 3376891580 | 2265 | 2270 | 2270 | 2265 | 5972 |
| 514 | 20230707 | 114100 | 3363362455 | 2270 | 2265 | 2270 | 2265 | 916 |
| 515 | 20230707 | 114000 | 3361283200 | 2265 | 2265 | 2270 | 2265 | 766 |
| 516 | 20230707 | 113900 | 3359548200 | 2265 | 2270 | 2270 | 2265 | 634 |
| 517 | 20230707 | 113800 | 3358112160 | 2270 | 2270 | 2270 | 2270 | 220 |
| 518 | 20230707 | 113700 | 3357612760 | 2270 | 2265 | 2270 | 2265 | 15232 |
| 519 | 20230707 | 113600 | 3323112230 | 2265 | 2265 | 2265 | 2260 | 9274 |
| 520 | 20230707 | 113500 | 3302126875 | 2265 | 2265 | 2265 | 2265 | 1184 |
| 521 | 20230707 | 113400 | 3299445115 | 2265 | 2265 | 2265 | 2260 | 131 |
| 522 | 20230707 | 113300 | 3299148405 | 2260 | 2265 | 2265 | 2260 | 11160 |
| 523 | 20230707 | 113200 | 3273925415 | 2265 | 2270 | 2270 | 2265 | 7409 |
| 524 | 20230707 | 113100 | 3257144025 | 2265 | 2265 | 2270 | 2265 | 2326 |
| 525 | 20230707 | 113000 | 3251875430 | 2265 | 2270 | 2270 | 2265 | 755 |
| 526 | 20230707 | 112900 | 3250165290 | 2270 | 2270 | 2270 | 2265 | 5372 |
| 527 | 20230707 | 112800 | 3237973350 | 2270 | 2270 | 2275 | 2270 | 1699 |
| 528 | 20230707 | 112700 | 3234116550 | 2275 | 2270 | 2275 | 2270 | 5308 |
| 529 | 20230707 | 112600 | 3222067385 | 2270 | 2275 | 2275 | 2270 | 601 |
| 530 | 20230707 | 112500 | 3220703110 | 2270 | 2275 | 2280 | 2270 | 564 |
| 531 | 20230707 | 112400 | 3219421075 | 2275 | 2275 | 2275 | 2275 | 2604 |
| 532 | 20230707 | 112300 | 3213496975 | 2275 | 2275 | 2275 | 2270 | 4387 |
| 533 | 20230707 | 112200 | 3203518550 | 2275 | 2275 | 2275 | 2275 | 7 |
| 534 | 20230707 | 112100 | 3203502625 | 2270 | 2270 | 2270 | 2270 | 6197 |
| 535 | 20230707 | 112000 | 3189435435 | 2265 | 2270 | 2270 | 2265 | 2355 |
| 536 | 20230707 | 111900 | 3184099860 | 2270 | 2270 | 2270 | 2265 | 513 |
| 537 | 20230707 | 111800 | 3182936235 | 2270 | 2270 | 2270 | 2270 | 3005 |
| 538 | 20230707 | 111700 | 3176114885 | 2265 | 2265 | 2270 | 2265 | 2933 |
| 539 | 20230707 | 111600 | 3169471630 | 2265 | 2270 | 2270 | 2265 | 2046 |
| 540 | 20230707 | 111500 | 3164837310 | 2265 | 2265 | 2270 | 2265 | 7058 |
| 541 | 20230707 | 111400 | 3148843785 | 2270 | 2270 | 2270 | 2265 | 2949 |
| 542 | 20230707 | 111300 | 3142164205 | 2270 | 2270 | 2270 | 2265 | 76 |
| 543 | 20230707 | 111200 | 3141991910 | 2270 | 2270 | 2270 | 2265 | 688 |
| 544 | 20230707 | 111100 | 3140430305 | 2270 | 2270 | 2270 | 2270 | 21 |
| 545 | 20230707 | 111000 | 3140382635 | 2270 | 2265 | 2270 | 2265 | 10002 |
| 546 | 20230707 | 110900 | 3117728100 | 2270 | 2270 | 2270 | 2265 | 1290 |
| 547 | 20230707 | 110800 | 3114799830 | 2270 | 2270 | 2270 | 2265 | 3048 |
| 548 | 20230707 | 110700 | 3107895275 | 2270 | 2270 | 2270 | 2265 | 91 |
| 549 | 20230707 | 110600 | 3107688925 | 2270 | 2270 | 2270 | 2265 | 3382 |
| 550 | 20230707 | 110500 | 3100024805 | 2270 | 2270 | 2270 | 2270 | 421 |
| 551 | 20230707 | 110400 | 3099069135 | 2270 | 2265 | 2270 | 2265 | 1115 |
| 552 | 20230707 | 110300 | 3096543620 | 2260 | 2270 | 2270 | 2260 | 24374 |
| 553 | 20230707 | 110200 | 3041323240 | 2270 | 2270 | 2270 | 2265 | 1350 |
| 554 | 20230707 | 110100 | 3038258775 | 2265 | 2265 | 2270 | 2265 | 5826 |
| 555 | 20230707 | 110000 | 3025058415 | 2265 | 2270 | 2270 | 2265 | 1754 |
| 556 | 20230707 | 105900 | 3021081335 | 2270 | 2270 | 2275 | 2265 | 3045 |
| 557 | 20230707 | 105800 | 3014169415 | 2270 | 2265 | 2270 | 2265 | 3424 |
| 558 | 20230707 | 105700 | 3006410400 | 2270 | 2270 | 2270 | 2265 | 2157 |
| 559 | 20230707 | 105600 | 3001518355 | 2270 | 2270 | 2270 | 2265 | 1037 |
| 560 | 20230707 | 105500 | 2999164370 | 2270 | 2265 | 2270 | 2265 | 2692 |
| 561 | 20230707 | 105400 | 2993062475 | 2270 | 2270 | 2270 | 2265 | 3603 |
| 562 | 20230707 | 105300 | 2984893215 | 2270 | 2270 | 2275 | 2265 | 6605 |
| 563 | 20230707 | 105200 | 2969894545 | 2270 | 2265 | 2270 | 2260 | 11694 |
| 564 | 20230707 | 105100 | 2943400565 | 2265 | 2260 | 2265 | 2260 | 1472 |
| 565 | 20230707 | 105000 | 2940073710 | 2260 | 2260 | 2265 | 2260 | 4973 |
| 566 | 20230707 | 104900 | 2928829990 | 2260 | 2275 | 2275 | 2260 | 43635 |
| 567 | 20230707 | 104800 | 2830040835 | 2270 | 2275 | 2275 | 2265 | 21596 |
| 568 | 20230707 | 104700 | 2780997160 | 2270 | 2275 | 2275 | 2270 | 1027 |
| 569 | 20230707 | 104600 | 2778663980 | 2270 | 2275 | 2275 | 2270 | 9896 |
| 570 | 20230707 | 104500 | 2756197550 | 2275 | 2275 | 2280 | 2270 | 19207 |
| 571 | 20230707 | 104400 | 2712540145 | 2280 | 2280 | 2280 | 2275 | 12361 |
| 572 | 20230707 | 104300 | 2684414645 | 2280 | 2285 | 2285 | 2275 | 18440 |
| 573 | 20230707 | 104200 | 2642411260 | 2285 | 2280 | 2285 | 2280 | 2974 |
| 574 | 20230707 | 104100 | 2635630460 | 2285 | 2285 | 2285 | 2280 | 431 |
| 575 | 20230707 | 104000 | 2634646270 | 2285 | 2280 | 2285 | 2280 | 879 |
| 576 | 20230707 | 103900 | 2632640640 | 2280 | 2285 | 2285 | 2280 | 4569 |
| 577 | 20230707 | 103800 | 2622212150 | 2285 | 2280 | 2285 | 2280 | 3333 |
| 578 | 20230707 | 103700 | 2614612215 | 2280 | 2285 | 2285 | 2280 | 195 |
| 579 | 20230707 | 103600 | 2614166940 | 2285 | 2280 | 2285 | 2280 | 2543 |
| 580 | 20230707 | 103500 | 2608368825 | 2280 | 2290 | 2290 | 2280 | 1925 |
| 581 | 20230707 | 103400 | 2603975175 | 2290 | 2290 | 2290 | 2280 | 340 |
| 582 | 20230707 | 103300 | 2603198025 | 2290 | 2285 | 2290 | 2280 | 6524 |
| 583 | 20230707 | 103200 | 2588295670 | 2285 | 2285 | 2285 | 2280 | 15656 |
| 584 | 20230707 | 103100 | 2552522210 | 2290 | 2290 | 2290 | 2285 | 2397 |
| 585 | 20230707 | 103000 | 2547041725 | 2290 | 2290 | 2290 | 2290 | 242 |
| 586 | 20230707 | 102900 | 2546487545 | 2290 | 2295 | 2295 | 2285 | 1574 |
| 587 | 20230707 | 102800 | 2542888080 | 2295 | 2295 | 2295 | 2290 | 11895 |
| 588 | 20230707 | 102700 | 2515648125 | 2295 | 2290 | 2295 | 2290 | 3041 |
| 589 | 20230707 | 102600 | 2508681890 | 2295 | 2295 | 2295 | 2290 | 6748 |
| 590 | 20230707 | 102500 | 2493228905 | 2295 | 2295 | 2295 | 2290 | 579 |
| 591 | 20230707 | 102400 | 2491901320 | 2295 | 2295 | 2295 | 2290 | 658 |
| 592 | 20230707 | 102300 | 2490391305 | 2295 | 2295 | 2295 | 2295 | 59 |
| 593 | 20230707 | 102200 | 2490255900 | 2295 | 2295 | 2295 | 2290 | 2296 |
| 594 | 20230707 | 102100 | 2484986585 | 2295 | 2295 | 2295 | 2290 | 8620 |
| 595 | 20230707 | 102000 | 2465210390 | 2300 | 2305 | 2305 | 2295 | 701 |
| 596 | 20230707 | 101900 | 2463599875 | 2295 | 2305 | 2305 | 2295 | 7270 |
| 597 | 20230707 | 101800 | 2446867100 | 2305 | 2305 | 2305 | 2305 | 65 |
| 598 | 20230707 | 101700 | 2446717275 | 2305 | 2305 | 2310 | 2305 | 2305 |
| 599 | 20230707 | 101600 | 2441401745 | 2305 | 2315 | 2315 | 2305 | 4883 |
| 600 | 20230707 | 101500 | 2430131365 | 2315 | 2315 | 2315 | 2310 | 5108 |
| 601 | 20230707 | 101400 | 2418306670 | 2315 | 2310 | 2315 | 2305 | 15264 |
| 602 | 20230707 | 101300 | 2383047780 | 2310 | 2305 | 2310 | 2300 | 10690 |
| 603 | 20230707 | 101200 | 2358406040 | 2305 | 2305 | 2305 | 2300 | 455 |
| 604 | 20230707 | 101100 | 2357359065 | 2300 | 2300 | 2300 | 2295 | 7033 |
| 605 | 20230707 | 101000 | 2341183170 | 2300 | 2295 | 2300 | 2295 | 2389 |
| 606 | 20230707 | 100900 | 2335690130 | 2300 | 2300 | 2300 | 2295 | 3725 |
| 607 | 20230707 | 100800 | 2327123630 | 2300 | 2295 | 2300 | 2295 | 7351 |
| 608 | 20230707 | 100700 | 2310241875 | 2290 | 2290 | 2295 | 2290 | 10887 |
| 609 | 20230707 | 100600 | 2285301845 | 2290 | 2290 | 2290 | 2285 | 2132 |
| 610 | 20230707 | 100500 | 2280421470 | 2290 | 2290 | 2295 | 2285 | 31721 |
| 611 | 20230707 | 100400 | 2207889350 | 2290 | 2295 | 2295 | 2290 | 4993 |
| 612 | 20230707 | 100300 | 2196440025 | 2295 | 2295 | 2295 | 2295 | 126 |
| 613 | 20230707 | 100200 | 2196150855 | 2295 | 2290 | 2295 | 2290 | 3868 |
| 614 | 20230707 | 100100 | 2187291870 | 2295 | 2295 | 2295 | 2290 | 648 |
| 615 | 20230707 | 100000 | 2185806995 | 2290 | 2290 | 2295 | 2290 | 2320 |
| 616 | 20230707 | 095900 | 2180488950 | 2295 | 2295 | 2295 | 2290 | 3895 |
| 617 | 20230707 | 095800 | 2171562490 | 2295 | 2290 | 2295 | 2290 | 902 |
| 618 | 20230707 | 095700 | 2169496900 | 2295 | 2300 | 2300 | 2290 | 10711 |
| 619 | 20230707 | 095600 | 2144916530 | 2300 | 2300 | 2300 | 2295 | 610 |
| 620 | 20230707 | 095500 | 2143516400 | 2295 | 2295 | 2300 | 2295 | 5813 |
| 621 | 20230707 | 095400 | 2130175280 | 2300 | 2295 | 2300 | 2295 | 5471 |
| 622 | 20230707 | 095300 | 2117608820 | 2300 | 2295 | 2300 | 2295 | 2869 |
| 623 | 20230707 | 095200 | 2111024200 | 2295 | 2295 | 2300 | 2295 | 2407 |
| 624 | 20230707 | 095100 | 2105500005 | 2300 | 2300 | 2300 | 2295 | 1410 |
| 625 | 20230707 | 095000 | 2102263260 | 2300 | 2300 | 2300 | 2295 | 1855 |
| 626 | 20230707 | 094900 | 2098005395 | 2295 | 2295 | 2300 | 2290 | 6651 |
| 627 | 20230707 | 094800 | 2082741180 | 2295 | 2290 | 2295 | 2290 | 5354 |
| 628 | 20230707 | 094700 | 2070480265 | 2295 | 2300 | 2300 | 2290 | 8603 |
| 629 | 20230707 | 094600 | 2050748440 | 2300 | 2305 | 2305 | 2295 | 2119 |
| 630 | 20230707 | 094500 | 2045879725 | 2300 | 2305 | 2305 | 2300 | 6881 |
| 631 | 20230707 | 094400 | 2030049650 | 2305 | 2305 | 2305 | 2300 | 236 |
| 632 | 20230707 | 094300 | 2029506705 | 2305 | 2305 | 2305 | 2300 | 2344 |
| 633 | 20230707 | 094200 | 2024108105 | 2305 | 2300 | 2305 | 2300 | 3427 |
| 634 | 20230707 | 094100 | 2016224870 | 2300 | 2300 | 2305 | 2300 | 2901 |
| 635 | 20230707 | 094000 | 2009551550 | 2300 | 2300 | 2300 | 2295 | 329 |
| 636 | 20230707 | 093900 | 2008794955 | 2300 | 2295 | 2305 | 2295 | 6208 |
| 637 | 20230707 | 093800 | 1994521570 | 2300 | 2300 | 2305 | 2300 | 2380 |
| 638 | 20230707 | 093700 | 1989047415 | 2305 | 2300 | 2305 | 2295 | 12224 |
| 639 | 20230707 | 093600 | 1960939385 | 2295 | 2300 | 2300 | 2295 | 1358 |
| 640 | 20230707 | 093500 | 1957822090 | 2300 | 2290 | 2300 | 2290 | 2910 |
| 641 | 20230707 | 093400 | 1951144385 | 2295 | 2300 | 2300 | 2290 | 13634 |
| 642 | 20230707 | 093300 | 1919880055 | 2300 | 2300 | 2300 | 2295 | 3401 |
| 643 | 20230707 | 093200 | 1912061240 | 2300 | 2300 | 2300 | 2295 | 1249 |
| 644 | 20230707 | 093100 | 1909194015 | 2300 | 2290 | 2300 | 2290 | 2550 |
| 645 | 20230707 | 093000 | 1903343210 | 2295 | 2300 | 2300 | 2290 | 10842 |
| 646 | 20230707 | 092900 | 1878452750 | 2295 | 2300 | 2300 | 2295 | 814 |
| 647 | 20230707 | 092800 | 1876582070 | 2295 | 2295 | 2300 | 2295 | 4106 |
| 648 | 20230707 | 092700 | 1867143210 | 2300 | 2290 | 2305 | 2285 | 25775 |
| 649 | 20230707 | 092600 | 1807995425 | 2290 | 2295 | 2295 | 2285 | 897 |
| 650 | 20230707 | 092500 | 1805944160 | 2295 | 2285 | 2300 | 2285 | 19314 |
| 651 | 20230707 | 092400 | 1761687520 | 2285 | 2285 | 2290 | 2280 | 34098 |
| 652 | 20230707 | 092300 | 1683674320 | 2285 | 2280 | 2285 | 2275 | 15011 |
| 653 | 20230707 | 092200 | 1649433305 | 2280 | 2270 | 2280 | 2265 | 35169 |
| 654 | 20230707 | 092100 | 1569570915 | 2270 | 2270 | 2270 | 2265 | 20781 |
| 655 | 20230707 | 092000 | 1522469390 | 2265 | 2280 | 2280 | 2265 | 44474 |
| 656 | 20230707 | 091900 | 1421492325 | 2280 | 2270 | 2280 | 2270 | 17284 |
| 657 | 20230707 | 091800 | 1382176450 | 2270 | 2270 | 2275 | 2270 | 19761 |
| 658 | 20230707 | 091700 | 1337315200 | 2270 | 2275 | 2280 | 2270 | 41675 |
| 659 | 20230707 | 091600 | 1242606990 | 2275 | 2285 | 2285 | 2270 | 121670 |
| 660 | 20230707 | 091500 | 965778435 | 2290 | 2290 | 2290 | 2285 | 12229 |
| 661 | 20230707 | 091400 | 937806045 | 2290 | 2300 | 2300 | 2285 | 33119 |
| 662 | 20230707 | 091300 | 861928300 | 2300 | 2305 | 2305 | 2295 | 20483 |
| 663 | 20230707 | 091200 | 814860695 | 2300 | 2305 | 2310 | 2295 | 30997 |
| 664 | 20230707 | 091100 | 743548630 | 2305 | 2310 | 2310 | 2305 | 44131 |
| 665 | 20230707 | 091000 | 641732990 | 2310 | 2320 | 2320 | 2310 | 20262 |
| 666 | 20230707 | 090900 | 594829730 | 2320 | 2320 | 2325 | 2315 | 12020 |
| 667 | 20230707 | 090800 | 566940325 | 2320 | 2320 | 2325 | 2315 | 6435 |
| 668 | 20230707 | 090700 | 552023690 | 2320 | 2330 | 2330 | 2315 | 31366 |
| 669 | 20230707 | 090600 | 479199460 | 2330 | 2320 | 2330 | 2315 | 19192 |
| 670 | 20230707 | 090500 | 434613785 | 2320 | 2320 | 2320 | 2310 | 7563 |
| 671 | 20230707 | 090400 | 417098855 | 2320 | 2315 | 2320 | 2305 | 26810 |
| 672 | 20230707 | 090300 | 355166660 | 2310 | 2320 | 2325 | 2310 | 20496 |
| 673 | 20230707 | 090200 | 307707695 | 2320 | 2325 | 2325 | 2320 | 16055 |
| 674 | 20230707 | 090100 | 270456385 | 2325 | 2310 | 2330 | 2310 | 39519 |
| 675 | 20230707 | 090000 | 178897470 | 2310 | 2310 | 2315 | 2310 | 76786 |