33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 73994 |
| 3 | 20230920 | 200900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20230920 | 200800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20230920 | 200700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20230920 | 200600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20230920 | 200500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20230920 | 200400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20230920 | 200300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20230920 | 200200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20230920 | 200100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20230920 | 200000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20230920 | 195900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20230920 | 195800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20230920 | 195700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20230920 | 195600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20230920 | 195500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20230920 | 195400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20230920 | 195300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20230920 | 195200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20230920 | 195100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20230920 | 195000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20230920 | 194900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20230920 | 194800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20230920 | 194700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20230920 | 194600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20230920 | 194500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20230920 | 194400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20230920 | 194300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20230920 | 194200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20230920 | 194100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20230920 | 194000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 73994 |
| 33 | 20230920 | 193900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20230920 | 193800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20230920 | 193700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20230920 | 193600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20230920 | 193500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20230920 | 193400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20230920 | 193300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20230920 | 193200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20230920 | 193100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20230920 | 193000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20230920 | 192900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20230920 | 192800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20230920 | 192700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20230920 | 192600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20230920 | 192500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20230920 | 192400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20230920 | 192300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20230920 | 192200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20230920 | 192100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20230920 | 192000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20230920 | 191900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20230920 | 191800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20230920 | 191700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20230920 | 191600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20230920 | 191500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20230920 | 191400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20230920 | 191300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20230920 | 191200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20230920 | 191100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20230920 | 191000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 73994 |
| 63 | 20230920 | 190900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20230920 | 190800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20230920 | 190700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20230920 | 190600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20230920 | 190500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20230920 | 190400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20230920 | 190300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20230920 | 190200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20230920 | 190100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20230920 | 190000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20230920 | 185900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20230920 | 185800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20230920 | 185700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20230920 | 185600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20230920 | 185500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20230920 | 185400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20230920 | 185300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20230920 | 185200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20230920 | 185100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20230920 | 185000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20230920 | 184900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20230920 | 184800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20230920 | 184700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20230920 | 184600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20230920 | 184500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20230920 | 184400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20230920 | 184300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20230920 | 184200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20230920 | 184100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20230920 | 184000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 73994 |
| 93 | 20230920 | 183900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20230920 | 183800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20230920 | 183700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20230920 | 183600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20230920 | 183500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20230920 | 183400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20230920 | 183300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20230920 | 183200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20230920 | 183100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20230920 | 183000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20230920 | 182900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20230920 | 182800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20230920 | 182700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20230920 | 182600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20230920 | 182500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20230920 | 182400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20230920 | 182300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20230920 | 182200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20230920 | 182100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20230920 | 182000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20230920 | 181900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20230920 | 181800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20230920 | 181700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20230920 | 181600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20230920 | 181500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20230920 | 181400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20230920 | 181300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20230920 | 181200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20230920 | 181100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20230920 | 181000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 73994 |
| 123 | 20230920 | 180900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20230920 | 180800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20230920 | 180700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20230920 | 180600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20230920 | 180500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20230920 | 180400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20230920 | 180300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20230920 | 180200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20230920 | 180100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20230920 | 180000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20230920 | 175900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20230920 | 175800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20230920 | 175700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20230920 | 175600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20230920 | 175500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20230920 | 175400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20230920 | 175300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20230920 | 175200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20230920 | 175100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20230920 | 175000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20230920 | 174900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20230920 | 174800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20230920 | 174700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20230920 | 174600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20230920 | 174500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20230920 | 174400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20230920 | 174300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20230920 | 174200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20230920 | 174100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20230920 | 174000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 73994 |
| 153 | 20230920 | 173900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20230920 | 173800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20230920 | 173700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20230920 | 173600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20230920 | 173500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20230920 | 173400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20230920 | 173300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20230920 | 173200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20230920 | 173100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20230920 | 173000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20230920 | 172900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20230920 | 172800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20230920 | 172700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20230920 | 172600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20230920 | 172500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20230920 | 172400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20230920 | 172300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20230920 | 172200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20230920 | 172100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20230920 | 172000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20230920 | 171900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20230920 | 171800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20230920 | 171700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20230920 | 171600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20230920 | 171500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20230920 | 171400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20230920 | 171300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20230920 | 171200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20230920 | 171100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20230920 | 171000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 73994 |
| 183 | 20230920 | 170900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20230920 | 170800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20230920 | 170700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20230920 | 170600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20230920 | 170500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20230920 | 170400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20230920 | 170300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20230920 | 170200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20230920 | 170100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20230920 | 170000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20230920 | 165900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20230920 | 165800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20230920 | 165700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20230920 | 165600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20230920 | 165500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20230920 | 165400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20230920 | 165300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20230920 | 165200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20230920 | 165100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20230920 | 165000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20230920 | 164900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20230920 | 164800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20230920 | 164700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20230920 | 164600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20230920 | 164500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230920 | 164400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230920 | 164300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230920 | 164200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230920 | 164100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230920 | 164000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 73994 |
| 213 | 20230920 | 163900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20230920 | 163800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20230920 | 163700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230920 | 163600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230920 | 163500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20230920 | 163400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20230920 | 163300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20230920 | 163200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20230920 | 163100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20230920 | 163000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20230920 | 162900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20230920 | 162800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20230920 | 162700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20230920 | 162600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20230920 | 162500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20230920 | 162400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20230920 | 162300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20230920 | 162200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20230920 | 162100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20230920 | 162000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20230920 | 161900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20230920 | 161800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20230920 | 161700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20230920 | 161600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20230920 | 161500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20230920 | 161400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20230920 | 161300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20230920 | 161200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20230920 | 161100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20230920 | 161000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 73994 |
| 243 | 20230920 | 160900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20230920 | 160800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20230920 | 160700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20230920 | 160600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20230920 | 160500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20230920 | 160400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20230920 | 160300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20230920 | 160200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20230920 | 160100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20230920 | 160000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20230920 | 155900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20230920 | 155800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20230920 | 155700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20230920 | 155600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20230920 | 155500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20230920 | 155400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20230920 | 155300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20230920 | 155200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20230920 | 155100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20230920 | 155000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20230920 | 154900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20230920 | 154800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20230920 | 154700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20230920 | 154600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20230920 | 154500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20230920 | 154400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20230920 | 154300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20230920 | 154200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20230920 | 154100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20230920 | 154000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 73994 |
| 273 | 20230920 | 153900 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20230920 | 153800 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20230920 | 153700 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20230920 | 153600 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20230920 | 153500 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20230920 | 153400 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20230920 | 153300 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20230920 | 153200 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20230920 | 153100 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20230920 | 153000 | 3534478395 | 2225 | 2225 | 2225 | 2225 | 73994 |
| 283 | 20230920 | 152900 | 3369841745 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20230920 | 152800 | 3369841745 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20230920 | 152700 | 3369841745 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20230920 | 152600 | 3369841745 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20230920 | 152500 | 3369841745 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20230920 | 152400 | 3369841745 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20230920 | 152300 | 3369841745 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20230920 | 152200 | 3369841745 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20230920 | 152100 | 3369841745 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20230920 | 152000 | 3369841745 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20230920 | 151900 | 3369841745 | 2235 | 2235 | 2235 | 2225 | 19998 |
| 294 | 20230920 | 151800 | 3325245850 | 2235 | 2235 | 2235 | 2230 | 1394 |
| 295 | 20230920 | 151700 | 3322136785 | 2235 | 2235 | 2235 | 2230 | 3333 |
| 296 | 20230920 | 151600 | 3314692105 | 2235 | 2235 | 2240 | 2230 | 5191 |
| 297 | 20230920 | 151500 | 3303093130 | 2235 | 2240 | 2240 | 2235 | 4129 |
| 298 | 20230920 | 151400 | 3293864560 | 2240 | 2240 | 2240 | 2235 | 2254 |
| 299 | 20230920 | 151300 | 3288825080 | 2240 | 2235 | 2240 | 2235 | 3226 |
| 300 | 20230920 | 151200 | 3281607110 | 2240 | 2240 | 2240 | 2235 | 23249 |
| 301 | 20230920 | 151100 | 3229532725 | 2240 | 2245 | 2245 | 2240 | 580 |
| 302 | 20230920 | 151000 | 3228232885 | 2245 | 2240 | 2245 | 2240 | 576 |
| 303 | 20230920 | 150900 | 3226941065 | 2240 | 2240 | 2245 | 2240 | 1770 |
| 304 | 20230920 | 150800 | 3222972750 | 2245 | 2245 | 2245 | 2240 | 457 |
| 305 | 20230920 | 150700 | 3221949040 | 2245 | 2245 | 2245 | 2240 | 4233 |
| 306 | 20230920 | 150600 | 3212451460 | 2245 | 2245 | 2245 | 2245 | 140 |
| 307 | 20230920 | 150500 | 3212137160 | 2245 | 2245 | 2245 | 2240 | 998 |
| 308 | 20230920 | 150400 | 3209899845 | 2245 | 2245 | 2245 | 2240 | 1001 |
| 309 | 20230920 | 150300 | 3207655965 | 2245 | 2245 | 2245 | 2240 | 499 |
| 310 | 20230920 | 150200 | 3206536600 | 2245 | 2245 | 2245 | 2235 | 19060 |
| 311 | 20230920 | 150100 | 3163889075 | 2245 | 2250 | 2250 | 2240 | 1688 |
| 312 | 20230920 | 150000 | 3160099590 | 2250 | 2240 | 2250 | 2240 | 26701 |
| 313 | 20230920 | 145900 | 3100167305 | 2245 | 2245 | 2245 | 2240 | 2860 |
| 314 | 20230920 | 145800 | 3093760365 | 2240 | 2245 | 2245 | 2240 | 763 |
| 315 | 20230920 | 145700 | 3092051185 | 2245 | 2240 | 2245 | 2235 | 30872 |
| 316 | 20230920 | 145600 | 3022898845 | 2240 | 2235 | 2240 | 2235 | 3632 |
| 317 | 20230920 | 145500 | 3014768625 | 2235 | 2235 | 2240 | 2230 | 2006 |
| 318 | 20230920 | 145400 | 3010289565 | 2240 | 2235 | 2240 | 2235 | 127 |
| 319 | 20230920 | 145300 | 3010005685 | 2235 | 2235 | 2235 | 2235 | 3148 |
| 320 | 20230920 | 145200 | 3002969905 | 2235 | 2235 | 2235 | 2235 | 252 |
| 321 | 20230920 | 145100 | 3002406685 | 2235 | 2235 | 2240 | 2235 | 1454 |
| 322 | 20230920 | 145000 | 2999156975 | 2235 | 2235 | 2240 | 2235 | 9492 |
| 323 | 20230920 | 144900 | 2977942305 | 2240 | 2235 | 2240 | 2235 | 426 |
| 324 | 20230920 | 144800 | 2976990075 | 2235 | 2240 | 2240 | 2235 | 5504 |
| 325 | 20230920 | 144700 | 2964688620 | 2235 | 2235 | 2235 | 2235 | 1083 |
| 326 | 20230920 | 144600 | 2962268115 | 2240 | 2235 | 2240 | 2235 | 852 |
| 327 | 20230920 | 144500 | 2960362385 | 2235 | 2240 | 2240 | 2235 | 7558 |
| 328 | 20230920 | 144400 | 2943469695 | 2240 | 2235 | 2240 | 2235 | 6279 |
| 329 | 20230920 | 144300 | 2929436120 | 2235 | 2240 | 2240 | 2235 | 16584 |
| 330 | 20230920 | 144200 | 2892363725 | 2240 | 2240 | 2240 | 2235 | 2110 |
| 331 | 20230920 | 144100 | 2887647740 | 2240 | 2240 | 2240 | 2240 | 211 |
| 332 | 20230920 | 144000 | 2887175100 | 2240 | 2240 | 2240 | 2235 | 571 |
| 333 | 20230920 | 143900 | 2885898560 | 2240 | 2240 | 2240 | 2235 | 1419 |
| 334 | 20230920 | 143800 | 2882724180 | 2240 | 2240 | 2240 | 2235 | 1087 |
| 335 | 20230920 | 143700 | 2880294145 | 2240 | 2240 | 2240 | 2235 | 1429 |
| 336 | 20230920 | 143600 | 2877094685 | 2240 | 2240 | 2240 | 2240 | 414 |
| 337 | 20230920 | 143500 | 2876167325 | 2240 | 2240 | 2240 | 2235 | 85 |
| 338 | 20230920 | 143400 | 2875977020 | 2240 | 2240 | 2240 | 2235 | 1762 |
| 339 | 20230920 | 143300 | 2872032885 | 2240 | 2240 | 2240 | 2240 | 84 |
| 340 | 20230920 | 143200 | 2871844725 | 2240 | 2240 | 2240 | 2235 | 3532 |
| 341 | 20230920 | 143100 | 2863950565 | 2240 | 2235 | 2240 | 2230 | 13768 |
| 342 | 20230920 | 143000 | 2833182550 | 2235 | 2235 | 2235 | 2230 | 252 |
| 343 | 20230920 | 142900 | 2832619955 | 2235 | 2235 | 2235 | 2235 | 30 |
| 344 | 20230920 | 142800 | 2832552905 | 2235 | 2235 | 2235 | 2230 | 518 |
| 345 | 20230920 | 142700 | 2831397680 | 2230 | 2230 | 2230 | 2230 | 5432 |
| 346 | 20230920 | 142600 | 2819284320 | 2235 | 2230 | 2235 | 2230 | 5405 |
| 347 | 20230920 | 142500 | 2807230850 | 2220 | 2220 | 2230 | 2220 | 4533 |
| 348 | 20230920 | 142400 | 2797161990 | 2225 | 2225 | 2225 | 2220 | 10246 |
| 349 | 20230920 | 142300 | 2774365140 | 2225 | 2225 | 2225 | 2225 | 103 |
| 350 | 20230920 | 142200 | 2774135965 | 2220 | 2220 | 2220 | 2220 | 4859 |
| 351 | 20230920 | 142100 | 2763348985 | 2220 | 2225 | 2225 | 2220 | 2258 |
| 352 | 20230920 | 142000 | 2758335280 | 2225 | 2225 | 2230 | 2225 | 10075 |
| 353 | 20230920 | 141900 | 2735917405 | 2225 | 2230 | 2230 | 2225 | 136 |
| 354 | 20230920 | 141800 | 2735614775 | 2230 | 2230 | 2230 | 2225 | 216 |
| 355 | 20230920 | 141700 | 2735133140 | 2230 | 2230 | 2230 | 2230 | 1556 |
| 356 | 20230920 | 141600 | 2731663260 | 2230 | 2230 | 2230 | 2225 | 6975 |
| 357 | 20230920 | 141500 | 2716113760 | 2230 | 2225 | 2230 | 2225 | 1080 |
| 358 | 20230920 | 141400 | 2713705865 | 2230 | 2230 | 2230 | 2230 | 2922 |
| 359 | 20230920 | 141300 | 2707189805 | 2230 | 2225 | 2230 | 2225 | 329 |
| 360 | 20230920 | 141200 | 2706456185 | 2225 | 2225 | 2225 | 2225 | 202 |
| 361 | 20230920 | 141100 | 2706006735 | 2225 | 2230 | 2230 | 2225 | 111 |
| 362 | 20230920 | 141000 | 2705759260 | 2230 | 2230 | 2230 | 2230 | 2097 |
| 363 | 20230920 | 140900 | 2701082950 | 2230 | 2230 | 2230 | 2230 | 1819 |
| 364 | 20230920 | 140800 | 2697026580 | 2225 | 2225 | 2225 | 2225 | 12692 |
| 365 | 20230920 | 140700 | 2668786880 | 2230 | 2230 | 2230 | 2230 | 559 |
| 366 | 20230920 | 140600 | 2667540310 | 2230 | 2230 | 2230 | 2230 | 4812 |
| 367 | 20230920 | 140500 | 2656809550 | 2230 | 2230 | 2230 | 2225 | 2072 |
| 368 | 20230920 | 140400 | 2652196490 | 2230 | 2230 | 2230 | 2230 | 548 |
| 369 | 20230920 | 140300 | 2650974450 | 2230 | 2230 | 2230 | 2230 | 2 |
| 370 | 20230920 | 140200 | 2650969990 | 2230 | 2230 | 2230 | 2225 | 5 |
| 371 | 20230920 | 140100 | 2650958845 | 2230 | 2230 | 2235 | 2230 | 3237 |
| 372 | 20230920 | 140000 | 2643740240 | 2235 | 2230 | 2235 | 2230 | 598 |
| 373 | 20230920 | 135900 | 2642405735 | 2230 | 2235 | 2235 | 2225 | 1159 |
| 374 | 20230920 | 135800 | 2639822605 | 2230 | 2230 | 2235 | 2230 | 1885 |
| 375 | 20230920 | 135700 | 2635618935 | 2235 | 2235 | 2235 | 2235 | 7 |
| 376 | 20230920 | 135600 | 2635603290 | 2235 | 2230 | 2235 | 2230 | 10002 |
| 377 | 20230920 | 135500 | 2613298820 | 2235 | 2225 | 2235 | 2225 | 7529 |
| 378 | 20230920 | 135400 | 2596472245 | 2230 | 2230 | 2230 | 2230 | 7270 |
| 379 | 20230920 | 135300 | 2580260145 | 2230 | 2230 | 2230 | 2230 | 1 |
| 380 | 20230920 | 135200 | 2580257915 | 2225 | 2230 | 2230 | 2225 | 678 |
| 381 | 20230920 | 135100 | 2578746035 | 2235 | 2235 | 2235 | 2235 | 8 |
| 382 | 20230920 | 135000 | 2578728155 | 2230 | 2230 | 2230 | 2230 | 95 |
| 383 | 20230920 | 134900 | 2578516305 | 2230 | 2230 | 2230 | 2230 | 1544 |
| 384 | 20230920 | 134800 | 2575073185 | 2230 | 2225 | 2230 | 2225 | 283 |
| 385 | 20230920 | 134700 | 2574442145 | 2230 | 2230 | 2230 | 2230 | 1955 |
| 386 | 20230920 | 134600 | 2570082495 | 2230 | 2230 | 2230 | 2230 | 711 |
| 387 | 20230920 | 134500 | 2568496965 | 2230 | 2235 | 2235 | 2230 | 3807 |
| 388 | 20230920 | 134400 | 2559998915 | 2235 | 2240 | 2240 | 2235 | 475 |
| 389 | 20230920 | 134300 | 2558937285 | 2235 | 2235 | 2235 | 2235 | 101 |
| 390 | 20230920 | 134200 | 2558711550 | 2240 | 2240 | 2240 | 2240 | 0 |
| 391 | 20230920 | 134100 | 2558711550 | 2240 | 2235 | 2240 | 2235 | 23 |
| 392 | 20230920 | 134000 | 2558660140 | 2235 | 2235 | 2235 | 2235 | 5000 |
| 393 | 20230920 | 133900 | 2547485140 | 2240 | 2240 | 2240 | 2240 | 42 |
| 394 | 20230920 | 133800 | 2547391060 | 2240 | 2240 | 2240 | 2240 | 10 |
| 395 | 20230920 | 133700 | 2547368660 | 2235 | 2235 | 2235 | 2235 | 2850 |
| 396 | 20230920 | 133600 | 2540998910 | 2230 | 2235 | 2235 | 2230 | 766 |
| 397 | 20230920 | 133500 | 2539288625 | 2235 | 2230 | 2240 | 2230 | 405 |
| 398 | 20230920 | 133400 | 2538384845 | 2230 | 2235 | 2235 | 2225 | 15261 |
| 399 | 20230920 | 133300 | 2504390170 | 2240 | 2230 | 2240 | 2230 | 1832 |
| 400 | 20230920 | 133200 | 2500299960 | 2230 | 2240 | 2240 | 2230 | 11020 |
| 401 | 20230920 | 133100 | 2475713650 | 2240 | 2240 | 2240 | 2240 | 20 |
| 402 | 20230920 | 133000 | 2475668850 | 2240 | 2235 | 2240 | 2235 | 9 |
| 403 | 20230920 | 132900 | 2475648730 | 2240 | 2240 | 2240 | 2240 | 17 |
| 404 | 20230920 | 132800 | 2475610650 | 2240 | 2240 | 2240 | 2235 | 292 |
| 405 | 20230920 | 132700 | 2474956585 | 2240 | 2235 | 2240 | 2235 | 3318 |
| 406 | 20230920 | 132600 | 2467540850 | 2235 | 2235 | 2235 | 2235 | 391 |
| 407 | 20230920 | 132500 | 2466666965 | 2235 | 2235 | 2235 | 2235 | 1502 |
| 408 | 20230920 | 132400 | 2463309995 | 2235 | 2240 | 2240 | 2235 | 13999 |
| 409 | 20230920 | 132300 | 2432020550 | 2240 | 2240 | 2240 | 2240 | 977 |
| 410 | 20230920 | 132200 | 2429832070 | 2240 | 2240 | 2240 | 2240 | 351 |
| 411 | 20230920 | 132100 | 2429045830 | 2240 | 2240 | 2240 | 2240 | 2186 |
| 412 | 20230920 | 132000 | 2424149190 | 2240 | 2240 | 2240 | 2235 | 1512 |
| 413 | 20230920 | 131900 | 2420767310 | 2240 | 2240 | 2240 | 2240 | 5007 |
| 414 | 20230920 | 131800 | 2409551630 | 2240 | 2240 | 2240 | 2235 | 114 |
| 415 | 20230920 | 131700 | 2409296425 | 2235 | 2240 | 2240 | 2235 | 1015 |
| 416 | 20230920 | 131600 | 2407027825 | 2240 | 2240 | 2245 | 2240 | 5015 |
| 417 | 20230920 | 131500 | 2395793540 | 2240 | 2245 | 2245 | 2240 | 355 |
| 418 | 20230920 | 131400 | 2394998320 | 2245 | 2245 | 2245 | 2245 | 183 |
| 419 | 20230920 | 131300 | 2394587485 | 2245 | 2240 | 2245 | 2240 | 480 |
| 420 | 20230920 | 131200 | 2393511905 | 2240 | 2245 | 2245 | 2240 | 3758 |
| 421 | 20230920 | 131100 | 2385093705 | 2245 | 2245 | 2245 | 2240 | 858 |
| 422 | 20230920 | 131000 | 2383168995 | 2245 | 2250 | 2250 | 2245 | 4180 |
| 423 | 20230920 | 130900 | 2373769610 | 2250 | 2240 | 2250 | 2240 | 4361 |
| 424 | 20230920 | 130800 | 2363974650 | 2245 | 2245 | 2250 | 2235 | 19505 |
| 425 | 20230920 | 130700 | 2320193710 | 2245 | 2240 | 2245 | 2240 | 22663 |
| 426 | 20230920 | 130600 | 2269428580 | 2235 | 2235 | 2235 | 2230 | 2491 |
| 427 | 20230920 | 130500 | 2263861685 | 2240 | 2240 | 2240 | 2235 | 669 |
| 428 | 20230920 | 130400 | 2262366365 | 2240 | 2240 | 2240 | 2235 | 1802 |
| 429 | 20230920 | 130300 | 2258338885 | 2235 | 2240 | 2240 | 2235 | 1598 |
| 430 | 20230920 | 130200 | 2254767330 | 2235 | 2235 | 2235 | 2235 | 1868 |
| 431 | 20230920 | 130100 | 2250592350 | 2240 | 2240 | 2240 | 2235 | 748 |
| 432 | 20230920 | 130000 | 2248917580 | 2240 | 2235 | 2240 | 2235 | 572 |
| 433 | 20230920 | 125900 | 2247638960 | 2235 | 2235 | 2235 | 2235 | 1 |
| 434 | 20230920 | 125800 | 2247636725 | 2235 | 2235 | 2235 | 2235 | 9 |
| 435 | 20230920 | 125700 | 2247616610 | 2235 | 2240 | 2240 | 2235 | 1342 |
| 436 | 20230920 | 125600 | 2244616635 | 2240 | 2235 | 2240 | 2235 | 3645 |
| 437 | 20230920 | 125500 | 2236462080 | 2235 | 2235 | 2235 | 2235 | 3631 |
| 438 | 20230920 | 125400 | 2228346795 | 2235 | 2240 | 2240 | 2235 | 217 |
| 439 | 20230920 | 125300 | 2227861515 | 2240 | 2240 | 2240 | 2240 | 7 |
| 440 | 20230920 | 125200 | 2227845835 | 2240 | 2240 | 2240 | 2235 | 6209 |
| 441 | 20230920 | 125100 | 2213956215 | 2235 | 2235 | 2235 | 2235 | 1 |
| 442 | 20230920 | 125000 | 2213953980 | 2245 | 2240 | 2245 | 2240 | 1864 |
| 443 | 20230920 | 124900 | 2209778370 | 2240 | 2240 | 2240 | 2240 | 2802 |
| 444 | 20230920 | 124800 | 2203501890 | 2240 | 2235 | 2240 | 2235 | 104 |
| 445 | 20230920 | 124700 | 2203269435 | 2235 | 2240 | 2240 | 2235 | 5 |
| 446 | 20230920 | 124600 | 2203258240 | 2240 | 2235 | 2240 | 2235 | 3 |
| 447 | 20230920 | 124500 | 2203251530 | 2235 | 2240 | 2240 | 2235 | 111 |
| 448 | 20230920 | 124400 | 2203003145 | 2240 | 2240 | 2240 | 2240 | 3333 |
| 449 | 20230920 | 124300 | 2195537225 | 2240 | 2240 | 2240 | 2240 | 13225 |
| 450 | 20230920 | 124200 | 2165913225 | 2240 | 2230 | 2240 | 2225 | 19415 |
| 451 | 20230920 | 124100 | 2122523460 | 2230 | 2235 | 2235 | 2230 | 5448 |
| 452 | 20230920 | 124000 | 2110370920 | 2235 | 2235 | 2235 | 2230 | 4101 |
| 453 | 20230920 | 123900 | 2101205685 | 2235 | 2235 | 2235 | 2235 | 304 |
| 454 | 20230920 | 123800 | 2100526245 | 2235 | 2235 | 2235 | 2235 | 3 |
| 455 | 20230920 | 123700 | 2100519540 | 2235 | 2235 | 2235 | 2235 | 2440 |
| 456 | 20230920 | 123600 | 2095066140 | 2235 | 2235 | 2235 | 2230 | 81 |
| 457 | 20230920 | 123500 | 2094885495 | 2230 | 2230 | 2230 | 2230 | 20 |
| 458 | 20230920 | 123400 | 2094840895 | 2230 | 2235 | 2235 | 2230 | 70 |
| 459 | 20230920 | 123300 | 2094684695 | 2230 | 2230 | 2230 | 2230 | 11165 |
| 460 | 20230920 | 123200 | 2069786745 | 2235 | 2235 | 2235 | 2235 | 2 |
| 461 | 20230920 | 123100 | 2069782275 | 2235 | 2235 | 2235 | 2235 | 4316 |
| 462 | 20230920 | 123000 | 2060136015 | 2235 | 2230 | 2235 | 2230 | 248 |
| 463 | 20230920 | 122900 | 2059582935 | 2235 | 2235 | 2235 | 2230 | 1293 |
| 464 | 20230920 | 122800 | 2056693100 | 2235 | 2235 | 2235 | 2235 | 2428 |
| 465 | 20230920 | 122700 | 2051266520 | 2235 | 2235 | 2235 | 2235 | 1127 |
| 466 | 20230920 | 122600 | 2048747675 | 2235 | 2235 | 2235 | 2235 | 2640 |
| 467 | 20230920 | 122500 | 2042847275 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 468 | 20230920 | 122400 | 2040612275 | 2235 | 2235 | 2235 | 2235 | 1270 |
| 469 | 20230920 | 122300 | 2037773825 | 2235 | 2230 | 2235 | 2230 | 9645 |
| 470 | 20230920 | 122200 | 2016217605 | 2230 | 2230 | 2230 | 2230 | 2053 |
| 471 | 20230920 | 122100 | 2011639415 | 2230 | 2225 | 2230 | 2225 | 338 |
| 472 | 20230920 | 122000 | 2010887340 | 2230 | 2230 | 2230 | 2230 | 1903 |
| 473 | 20230920 | 121900 | 2006643650 | 2230 | 2235 | 2235 | 2230 | 1333 |
| 474 | 20230920 | 121800 | 2003671020 | 2235 | 2235 | 2235 | 2235 | 90 |
| 475 | 20230920 | 121700 | 2003469870 | 2235 | 2235 | 2235 | 2235 | 101 |
| 476 | 20230920 | 121600 | 2003244135 | 2230 | 2230 | 2230 | 2230 | 3041 |
| 477 | 20230920 | 121500 | 1996462705 | 2230 | 2230 | 2230 | 2230 | 1300 |
| 478 | 20230920 | 121400 | 1993563705 | 2235 | 2235 | 2235 | 2235 | 1 |
| 479 | 20230920 | 121300 | 1993561470 | 2230 | 2230 | 2230 | 2230 | 5865 |
| 480 | 20230920 | 121200 | 1980482520 | 2230 | 2230 | 2230 | 2230 | 3 |
| 481 | 20230920 | 121100 | 1980475830 | 2230 | 2230 | 2230 | 2230 | 1 |
| 482 | 20230920 | 121000 | 1980473600 | 2230 | 2230 | 2230 | 2230 | 20 |
| 483 | 20230920 | 120900 | 1980429000 | 2230 | 2230 | 2230 | 2230 | 0 |
| 484 | 20230920 | 120800 | 1980429000 | 2230 | 2225 | 2230 | 2225 | 243 |
| 485 | 20230920 | 120700 | 1979887210 | 2230 | 2230 | 2230 | 2225 | 1054 |
| 486 | 20230920 | 120600 | 1977537040 | 2225 | 2225 | 2225 | 2225 | 0 |
| 487 | 20230920 | 120500 | 1977537040 | 2225 | 2225 | 2225 | 2225 | 200 |
| 488 | 20230920 | 120400 | 1977092040 | 2225 | 2225 | 2225 | 2225 | 47 |
| 489 | 20230920 | 120300 | 1976987465 | 2230 | 2230 | 2230 | 2230 | 1501 |
| 490 | 20230920 | 120200 | 1973640235 | 2230 | 2225 | 2230 | 2225 | 208 |
| 491 | 20230920 | 120100 | 1973177410 | 2225 | 2225 | 2225 | 2225 | 44 |
| 492 | 20230920 | 120000 | 1973079510 | 2225 | 2230 | 2230 | 2225 | 851 |
| 493 | 20230920 | 115900 | 1971183300 | 2230 | 2230 | 2230 | 2230 | 442 |
| 494 | 20230920 | 115800 | 1970197640 | 2230 | 2235 | 2235 | 2230 | 336 |
| 495 | 20230920 | 115700 | 1969448185 | 2235 | 2235 | 2235 | 2230 | 1279 |
| 496 | 20230920 | 115600 | 1966594455 | 2235 | 2230 | 2235 | 2230 | 2044 |
| 497 | 20230920 | 115500 | 1962036175 | 2235 | 2235 | 2235 | 2230 | 89 |
| 498 | 20230920 | 115400 | 1961837520 | 2235 | 2230 | 2235 | 2230 | 413 |
| 499 | 20230920 | 115300 | 1960916335 | 2235 | 2230 | 2235 | 2230 | 6172 |
| 500 | 20230920 | 115200 | 1947152765 | 2235 | 2230 | 2235 | 2230 | 1539 |
| 501 | 20230920 | 115100 | 1943720605 | 2235 | 2235 | 2235 | 2235 | 246 |
| 502 | 20230920 | 115000 | 1943170795 | 2235 | 2235 | 2235 | 2235 | 4318 |
| 503 | 20230920 | 114900 | 1933520065 | 2235 | 2230 | 2235 | 2230 | 801 |
| 504 | 20230920 | 114800 | 1931733680 | 2230 | 2235 | 2235 | 2230 | 5 |
| 505 | 20230920 | 114700 | 1931722515 | 2230 | 2235 | 2235 | 2230 | 928 |
| 506 | 20230920 | 114600 | 1929652370 | 2235 | 2235 | 2235 | 2235 | 43 |
| 507 | 20230920 | 114500 | 1929556265 | 2235 | 2235 | 2240 | 2235 | 3396 |
| 508 | 20230920 | 114400 | 1921962550 | 2235 | 2240 | 2240 | 2235 | 5101 |
| 509 | 20230920 | 114300 | 1910536810 | 2240 | 2225 | 2240 | 2225 | 33337 |
| 510 | 20230920 | 114200 | 1836129650 | 2225 | 2225 | 2225 | 2225 | 56 |
| 511 | 20230920 | 114100 | 1836005050 | 2225 | 2220 | 2225 | 2220 | 6924 |
| 512 | 20230920 | 114000 | 1820633740 | 2220 | 2215 | 2220 | 2215 | 1601 |
| 513 | 20230920 | 113900 | 1817087520 | 2220 | 2215 | 2220 | 2215 | 5032 |
| 514 | 20230920 | 113800 | 1805916640 | 2220 | 2220 | 2220 | 2220 | 87 |
| 515 | 20230920 | 113700 | 1805723500 | 2220 | 2220 | 2220 | 2220 | 81 |
| 516 | 20230920 | 113600 | 1805543680 | 2220 | 2215 | 2220 | 2215 | 115 |
| 517 | 20230920 | 113500 | 1805288415 | 2220 | 2220 | 2220 | 2220 | 2933 |
| 518 | 20230920 | 113400 | 1798777155 | 2220 | 2220 | 2220 | 2220 | 50 |
| 519 | 20230920 | 113300 | 1798666155 | 2220 | 2215 | 2220 | 2215 | 57 |
| 520 | 20230920 | 113200 | 1798539865 | 2220 | 2215 | 2220 | 2215 | 347 |
| 521 | 20230920 | 113100 | 1797771205 | 2215 | 2215 | 2215 | 2215 | 639 |
| 522 | 20230920 | 113000 | 1796355820 | 2215 | 2210 | 2215 | 2210 | 891 |
| 523 | 20230920 | 112900 | 1794383355 | 2210 | 2215 | 2215 | 2210 | 200 |
| 524 | 20230920 | 112800 | 1793940855 | 2215 | 2215 | 2215 | 2215 | 1391 |
| 525 | 20230920 | 112700 | 1790859790 | 2215 | 2215 | 2215 | 2215 | 1646 |
| 526 | 20230920 | 112600 | 1787213900 | 2210 | 2215 | 2215 | 2210 | 2019 |
| 527 | 20230920 | 112500 | 1782751285 | 2215 | 2210 | 2215 | 2210 | 3854 |
| 528 | 20230920 | 112400 | 1774227640 | 2215 | 2215 | 2215 | 2215 | 2220 |
| 529 | 20230920 | 112300 | 1769310340 | 2210 | 2215 | 2215 | 2210 | 3778 |
| 530 | 20230920 | 112200 | 1760942140 | 2215 | 2210 | 2215 | 2210 | 2175 |
| 531 | 20230920 | 112100 | 1756135360 | 2210 | 2215 | 2215 | 2210 | 1797 |
| 532 | 20230920 | 112000 | 1752160950 | 2215 | 2215 | 2215 | 2215 | 5 |
| 533 | 20230920 | 111900 | 1752149875 | 2215 | 2210 | 2215 | 2210 | 981 |
| 534 | 20230920 | 111800 | 1749980845 | 2210 | 2210 | 2210 | 2210 | 800 |
| 535 | 20230920 | 111700 | 1748212845 | 2210 | 2210 | 2210 | 2210 | 10488 |
| 536 | 20230920 | 111600 | 1725034365 | 2210 | 2220 | 2220 | 2210 | 8445 |
| 537 | 20230920 | 111500 | 1706338625 | 2220 | 2215 | 2220 | 2215 | 1611 |
| 538 | 20230920 | 111400 | 1702770255 | 2215 | 2220 | 2220 | 2215 | 94 |
| 539 | 20230920 | 111300 | 1702561695 | 2220 | 2215 | 2220 | 2215 | 834 |
| 540 | 20230920 | 111200 | 1700712220 | 2215 | 2220 | 2220 | 2215 | 617 |
| 541 | 20230920 | 111100 | 1699345490 | 2220 | 2215 | 2220 | 2215 | 128 |
| 542 | 20230920 | 111000 | 1699061380 | 2220 | 2220 | 2220 | 2215 | 2492 |
| 543 | 20230920 | 110900 | 1693541515 | 2215 | 2225 | 2225 | 2215 | 27304 |
| 544 | 20230920 | 110800 | 1632940700 | 2225 | 2225 | 2225 | 2225 | 40 |
| 545 | 20230920 | 110700 | 1632851700 | 2220 | 2220 | 2220 | 2220 | 427 |
| 546 | 20230920 | 110600 | 1631903760 | 2220 | 2225 | 2225 | 2220 | 1600 |
| 547 | 20230920 | 110500 | 1628343810 | 2225 | 2225 | 2225 | 2220 | 381 |
| 548 | 20230920 | 110400 | 1627496095 | 2225 | 2225 | 2225 | 2225 | 167 |
| 549 | 20230920 | 110300 | 1627124520 | 2225 | 2225 | 2225 | 2220 | 351 |
| 550 | 20230920 | 110200 | 1626344015 | 2225 | 2225 | 2225 | 2225 | 192 |
| 551 | 20230920 | 110100 | 1625916815 | 2225 | 2225 | 2225 | 2225 | 362 |
| 552 | 20230920 | 110000 | 1625111365 | 2225 | 2225 | 2225 | 2220 | 349 |
| 553 | 20230920 | 105900 | 1624335545 | 2225 | 2225 | 2225 | 2225 | 2499 |
| 554 | 20230920 | 105800 | 1618775270 | 2225 | 2225 | 2225 | 2225 | 8170 |
| 555 | 20230920 | 105700 | 1600597020 | 2230 | 2230 | 2230 | 2230 | 516 |
| 556 | 20230920 | 105600 | 1599446340 | 2230 | 2225 | 2230 | 2225 | 641 |
| 557 | 20230920 | 105500 | 1598020050 | 2220 | 2225 | 2225 | 2220 | 306 |
| 558 | 20230920 | 105400 | 1597339205 | 2225 | 2230 | 2230 | 2225 | 1740 |
| 559 | 20230920 | 105300 | 1593467205 | 2225 | 2230 | 2230 | 2225 | 3670 |
| 560 | 20230920 | 105200 | 1585301450 | 2225 | 2225 | 2225 | 2225 | 565 |
| 561 | 20230920 | 105100 | 1584044325 | 2225 | 2225 | 2225 | 2220 | 565 |
| 562 | 20230920 | 105000 | 1582789705 | 2225 | 2225 | 2225 | 2220 | 5722 |
| 563 | 20230920 | 104900 | 1570059205 | 2225 | 2225 | 2225 | 2220 | 784 |
| 564 | 20230920 | 104800 | 1568315305 | 2225 | 2225 | 2225 | 2225 | 1568 |
| 565 | 20230920 | 104700 | 1564826505 | 2225 | 2225 | 2225 | 2220 | 2867 |
| 566 | 20230920 | 104600 | 1558447560 | 2225 | 2230 | 2230 | 2225 | 9436 |
| 567 | 20230920 | 104500 | 1537452035 | 2230 | 2225 | 2230 | 2220 | 1578 |
| 568 | 20230920 | 104400 | 1533940940 | 2225 | 2225 | 2225 | 2225 | 2220 |
| 569 | 20230920 | 104300 | 1529001440 | 2225 | 2225 | 2230 | 2225 | 6254 |
| 570 | 20230920 | 104200 | 1515086285 | 2225 | 2225 | 2225 | 2220 | 21 |
| 571 | 20230920 | 104100 | 1515039580 | 2225 | 2220 | 2225 | 2220 | 4500 |
| 572 | 20230920 | 104000 | 1505043345 | 2220 | 2225 | 2225 | 2220 | 234 |
| 573 | 20230920 | 103900 | 1504523590 | 2225 | 2220 | 2225 | 2220 | 1113 |
| 574 | 20230920 | 103800 | 1502052240 | 2225 | 2225 | 2225 | 2220 | 851 |
| 575 | 20230920 | 103700 | 1500160225 | 2225 | 2225 | 2225 | 2220 | 2977 |
| 576 | 20230920 | 103600 | 1493536410 | 2225 | 2225 | 2225 | 2225 | 10582 |
| 577 | 20230920 | 103500 | 1469991460 | 2225 | 2225 | 2230 | 2225 | 915 |
| 578 | 20230920 | 103400 | 1467953685 | 2230 | 2230 | 2230 | 2225 | 527 |
| 579 | 20230920 | 103300 | 1466779440 | 2230 | 2230 | 2230 | 2225 | 1153 |
| 580 | 20230920 | 103200 | 1464213250 | 2230 | 2230 | 2235 | 2230 | 1766 |
| 581 | 20230920 | 103100 | 1460275025 | 2230 | 2235 | 2235 | 2230 | 12661 |
| 582 | 20230920 | 103000 | 1432033465 | 2230 | 2235 | 2235 | 2230 | 953 |
| 583 | 20230920 | 102900 | 1429904315 | 2235 | 2235 | 2235 | 2235 | 229 |
| 584 | 20230920 | 102800 | 1429392500 | 2235 | 2235 | 2235 | 2235 | 448 |
| 585 | 20230920 | 102700 | 1428391220 | 2230 | 2240 | 2240 | 2230 | 5141 |
| 586 | 20230920 | 102600 | 1416912785 | 2240 | 2240 | 2240 | 2235 | 4763 |
| 587 | 20230920 | 102500 | 1406260660 | 2240 | 2240 | 2240 | 2240 | 599 |
| 588 | 20230920 | 102400 | 1404918900 | 2240 | 2240 | 2240 | 2235 | 7617 |
| 589 | 20230920 | 102300 | 1387893875 | 2240 | 2240 | 2240 | 2240 | 813 |
| 590 | 20230920 | 102200 | 1386072755 | 2240 | 2240 | 2245 | 2240 | 2356 |
| 591 | 20230920 | 102100 | 1380795235 | 2240 | 2240 | 2240 | 2240 | 1702 |
| 592 | 20230920 | 102000 | 1376982755 | 2240 | 2245 | 2245 | 2240 | 58 |
| 593 | 20230920 | 101900 | 1376852700 | 2240 | 2240 | 2240 | 2235 | 2442 |
| 594 | 20230920 | 101800 | 1371382770 | 2240 | 2235 | 2240 | 2235 | 1803 |
| 595 | 20230920 | 101700 | 1367344755 | 2235 | 2240 | 2240 | 2230 | 16568 |
| 596 | 20230920 | 101600 | 1330338625 | 2240 | 2240 | 2240 | 2235 | 6614 |
| 597 | 20230920 | 101500 | 1315523300 | 2240 | 2240 | 2240 | 2235 | 416 |
| 598 | 20230920 | 101400 | 1314591830 | 2240 | 2240 | 2240 | 2240 | 395 |
| 599 | 20230920 | 101300 | 1313707030 | 2240 | 2240 | 2245 | 2235 | 4076 |
| 600 | 20230920 | 101200 | 1304577840 | 2245 | 2245 | 2245 | 2240 | 6054 |
| 601 | 20230920 | 101100 | 1290994235 | 2245 | 2250 | 2250 | 2245 | 10076 |
| 602 | 20230920 | 101000 | 1268370260 | 2250 | 2250 | 2255 | 2250 | 10798 |
| 603 | 20230920 | 100900 | 1244071800 | 2250 | 2240 | 2250 | 2240 | 28843 |
| 604 | 20230920 | 100800 | 1179286225 | 2240 | 2240 | 2245 | 2240 | 2623 |
| 605 | 20230920 | 100700 | 1173410655 | 2240 | 2240 | 2245 | 2240 | 8434 |
| 606 | 20230920 | 100600 | 1154492030 | 2240 | 2230 | 2245 | 2230 | 20483 |
| 607 | 20230920 | 100500 | 1108655580 | 2225 | 2230 | 2230 | 2225 | 4420 |
| 608 | 20230920 | 100400 | 1098800485 | 2230 | 2225 | 2230 | 2225 | 6769 |
| 609 | 20230920 | 100300 | 1083728015 | 2225 | 2230 | 2230 | 2225 | 258 |
| 610 | 20230920 | 100200 | 1083153425 | 2230 | 2225 | 2230 | 2225 | 345 |
| 611 | 20230920 | 100100 | 1082384325 | 2225 | 2225 | 2230 | 2225 | 1056 |
| 612 | 20230920 | 100000 | 1080029455 | 2225 | 2230 | 2230 | 2225 | 1457 |
| 613 | 20230920 | 095900 | 1076781580 | 2230 | 2230 | 2235 | 2230 | 2736 |
| 614 | 20230920 | 095800 | 1070679870 | 2230 | 2230 | 2230 | 2230 | 2367 |
| 615 | 20230920 | 095700 | 1065401460 | 2230 | 2230 | 2230 | 2230 | 1110 |
| 616 | 20230920 | 095600 | 1062926160 | 2225 | 2220 | 2225 | 2220 | 6064 |
| 617 | 20230920 | 095500 | 1049438655 | 2220 | 2225 | 2225 | 2220 | 3253 |
| 618 | 20230920 | 095400 | 1042205765 | 2230 | 2230 | 2230 | 2230 | 180 |
| 619 | 20230920 | 095300 | 1041804365 | 2230 | 2235 | 2235 | 2225 | 3472 |
| 620 | 20230920 | 095200 | 1034078400 | 2225 | 2230 | 2230 | 2225 | 12476 |
| 621 | 20230920 | 095100 | 1006258425 | 2225 | 2225 | 2230 | 2225 | 10258 |
| 622 | 20230920 | 095000 | 983433245 | 2230 | 2230 | 2230 | 2225 | 4087 |
| 623 | 20230920 | 094900 | 974324615 | 2230 | 2230 | 2230 | 2225 | 1540 |
| 624 | 20230920 | 094800 | 970897195 | 2230 | 2230 | 2230 | 2225 | 913 |
| 625 | 20230920 | 094700 | 968861225 | 2230 | 2235 | 2235 | 2230 | 2368 |
| 626 | 20230920 | 094600 | 963579435 | 2235 | 2230 | 2235 | 2225 | 3553 |
| 627 | 20230920 | 094500 | 955668125 | 2225 | 2230 | 2235 | 2225 | 2083 |
| 628 | 20230920 | 094400 | 951023240 | 2235 | 2235 | 2235 | 2230 | 1236 |
| 629 | 20230920 | 094300 | 948265815 | 2235 | 2230 | 2235 | 2230 | 462 |
| 630 | 20230920 | 094200 | 947234245 | 2235 | 2230 | 2235 | 2230 | 3669 |
| 631 | 20230920 | 094100 | 939047640 | 2235 | 2235 | 2235 | 2230 | 884 |
| 632 | 20230920 | 094000 | 937072445 | 2235 | 2240 | 2240 | 2230 | 4377 |
| 633 | 20230920 | 093900 | 927292635 | 2240 | 2240 | 2240 | 2235 | 4974 |
| 634 | 20230920 | 093800 | 916169260 | 2240 | 2240 | 2240 | 2235 | 2574 |
| 635 | 20230920 | 093700 | 910405990 | 2240 | 2235 | 2245 | 2235 | 10273 |
| 636 | 20230920 | 093600 | 887419460 | 2235 | 2235 | 2235 | 2230 | 11840 |
| 637 | 20230920 | 093500 | 861008410 | 2235 | 2235 | 2235 | 2235 | 1248 |
| 638 | 20230920 | 093400 | 858219130 | 2235 | 2235 | 2235 | 2230 | 1924 |
| 639 | 20230920 | 093300 | 853926815 | 2235 | 2235 | 2235 | 2235 | 3629 |
| 640 | 20230920 | 093200 | 845816000 | 2240 | 2230 | 2240 | 2230 | 12299 |
| 641 | 20230920 | 093100 | 818329110 | 2235 | 2235 | 2240 | 2230 | 9158 |
| 642 | 20230920 | 093000 | 797860980 | 2235 | 2235 | 2235 | 2230 | 21418 |
| 643 | 20230920 | 092900 | 750042225 | 2235 | 2220 | 2235 | 2215 | 7582 |
| 644 | 20230920 | 092800 | 733170945 | 2225 | 2220 | 2225 | 2220 | 1938 |
| 645 | 20230920 | 092700 | 728864495 | 2215 | 2220 | 2225 | 2215 | 1520 |
| 646 | 20230920 | 092600 | 725489730 | 2220 | 2215 | 2220 | 2215 | 4867 |
| 647 | 20230920 | 092500 | 714687740 | 2215 | 2210 | 2220 | 2210 | 6200 |
| 648 | 20230920 | 092400 | 700954295 | 2215 | 2215 | 2215 | 2210 | 1175 |
| 649 | 20230920 | 092300 | 698355145 | 2210 | 2215 | 2215 | 2210 | 12940 |
| 650 | 20230920 | 092200 | 669730240 | 2215 | 2215 | 2220 | 2215 | 1521 |
| 651 | 20230920 | 092100 | 666360700 | 2215 | 2210 | 2215 | 2205 | 16357 |
| 652 | 20230920 | 092000 | 630208725 | 2210 | 2205 | 2215 | 2200 | 27814 |
| 653 | 20230920 | 091900 | 568816630 | 2210 | 2210 | 2210 | 2205 | 1522 |
| 654 | 20230920 | 091800 | 565453045 | 2210 | 2205 | 2215 | 2200 | 13882 |
| 655 | 20230920 | 091700 | 534806480 | 2205 | 2195 | 2210 | 2195 | 4534 |
| 656 | 20230920 | 091600 | 524796635 | 2200 | 2205 | 2205 | 2190 | 32926 |
| 657 | 20230920 | 091500 | 452398620 | 2210 | 2205 | 2210 | 2205 | 559 |
| 658 | 20230920 | 091400 | 451163480 | 2210 | 2205 | 2210 | 2205 | 191 |
| 659 | 20230920 | 091300 | 450741875 | 2210 | 2210 | 2215 | 2205 | 2584 |
| 660 | 20230920 | 091200 | 445031340 | 2215 | 2220 | 2220 | 2215 | 7819 |
| 661 | 20230920 | 091100 | 427702800 | 2215 | 2220 | 2220 | 2215 | 2999 |
| 662 | 20230920 | 091000 | 421051550 | 2215 | 2205 | 2215 | 2200 | 29028 |
| 663 | 20230920 | 090900 | 356942670 | 2200 | 2205 | 2210 | 2195 | 10053 |
| 664 | 20230920 | 090800 | 334823745 | 2205 | 2195 | 2210 | 2195 | 6248 |
| 665 | 20230920 | 090700 | 321061170 | 2200 | 2215 | 2215 | 2190 | 53989 |
| 666 | 20230920 | 090600 | 202073185 | 2215 | 2215 | 2215 | 2210 | 11145 |
| 667 | 20230920 | 090500 | 177441495 | 2215 | 2220 | 2220 | 2215 | 12403 |
| 668 | 20230920 | 090400 | 149959330 | 2220 | 2220 | 2225 | 2215 | 1481 |
| 669 | 20230920 | 090300 | 146671435 | 2225 | 2220 | 2225 | 2215 | 15021 |
| 670 | 20230920 | 090200 | 113361130 | 2225 | 2230 | 2230 | 2220 | 13525 |
| 671 | 20230920 | 090100 | 83281850 | 2230 | 2225 | 2230 | 2225 | 14610 |
| 672 | 20230920 | 090000 | 50711830 | 2225 | 2235 | 2235 | 2225 | 22417 |