34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 61159 |
| 3 | 20230925 | 201600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20230925 | 201500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20230925 | 201400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20230925 | 201300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20230925 | 201200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20230925 | 201100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20230925 | 201000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20230925 | 200900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20230925 | 200800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20230925 | 200700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20230925 | 200600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20230925 | 200500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20230925 | 200400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20230925 | 200300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20230925 | 200200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20230925 | 200100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20230925 | 200000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20230925 | 195900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20230925 | 195800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20230925 | 195700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20230925 | 195600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20230925 | 195500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20230925 | 195400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20230925 | 195300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20230925 | 195200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20230925 | 195100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20230925 | 195000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20230925 | 194900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20230925 | 194800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20230925 | 194700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 61159 |
| 33 | 20230925 | 194600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20230925 | 194500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20230925 | 194400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20230925 | 194300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20230925 | 194200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20230925 | 194100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20230925 | 194000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20230925 | 193900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20230925 | 193800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20230925 | 193700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20230925 | 193600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20230925 | 193500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20230925 | 193400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20230925 | 193300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20230925 | 193200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20230925 | 193100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20230925 | 193000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20230925 | 192900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20230925 | 192800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20230925 | 192700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20230925 | 192600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20230925 | 192500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20230925 | 192400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20230925 | 192300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20230925 | 192200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20230925 | 192100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20230925 | 192000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20230925 | 191900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20230925 | 191800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20230925 | 191700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 61159 |
| 63 | 20230925 | 191600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20230925 | 191500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20230925 | 191400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20230925 | 191300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20230925 | 191200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20230925 | 191100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20230925 | 191000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20230925 | 190900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20230925 | 190800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20230925 | 190700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20230925 | 190600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20230925 | 190500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20230925 | 190400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20230925 | 190300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20230925 | 190200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20230925 | 190100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20230925 | 190000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20230925 | 185900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20230925 | 185800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20230925 | 185700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20230925 | 185600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20230925 | 185500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20230925 | 185400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20230925 | 185300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20230925 | 185200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20230925 | 185100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20230925 | 185000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20230925 | 184900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20230925 | 184800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20230925 | 184700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 61159 |
| 93 | 20230925 | 184600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20230925 | 184500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20230925 | 184400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20230925 | 184300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20230925 | 184200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20230925 | 184100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20230925 | 184000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20230925 | 183900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20230925 | 183800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20230925 | 183700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20230925 | 183600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20230925 | 183500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20230925 | 183400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20230925 | 183300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20230925 | 183200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20230925 | 183100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20230925 | 183000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20230925 | 182900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20230925 | 182800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20230925 | 182700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20230925 | 182600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20230925 | 182500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20230925 | 182400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20230925 | 182300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20230925 | 182200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20230925 | 182100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20230925 | 182000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20230925 | 181900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20230925 | 181800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20230925 | 181700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 61159 |
| 123 | 20230925 | 181600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20230925 | 181500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20230925 | 181400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20230925 | 181300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20230925 | 181200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20230925 | 181100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20230925 | 181000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20230925 | 180900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20230925 | 180800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20230925 | 180700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20230925 | 180600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20230925 | 180500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20230925 | 180400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20230925 | 180300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20230925 | 180200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20230925 | 180100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20230925 | 180000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20230925 | 175900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20230925 | 175800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20230925 | 175700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20230925 | 175600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20230925 | 175500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20230925 | 175400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20230925 | 175300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20230925 | 175200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20230925 | 175100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20230925 | 175000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20230925 | 174900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20230925 | 174800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20230925 | 174700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 61159 |
| 153 | 20230925 | 174600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20230925 | 174500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20230925 | 174400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20230925 | 174300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20230925 | 174200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20230925 | 174100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20230925 | 174000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20230925 | 173900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20230925 | 173800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20230925 | 173700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20230925 | 173600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20230925 | 173500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20230925 | 173400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20230925 | 173300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20230925 | 173200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20230925 | 173100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20230925 | 173000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20230925 | 172900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20230925 | 172800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20230925 | 172700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20230925 | 172600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20230925 | 172500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20230925 | 172400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20230925 | 172300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20230925 | 172200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20230925 | 172100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20230925 | 172000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20230925 | 171900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20230925 | 171800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20230925 | 171700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 61159 |
| 183 | 20230925 | 171600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20230925 | 171500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20230925 | 171400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20230925 | 171300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20230925 | 171200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20230925 | 171100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20230925 | 171000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20230925 | 170900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20230925 | 170800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20230925 | 170700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20230925 | 170600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20230925 | 170500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20230925 | 170400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20230925 | 170300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20230925 | 170200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20230925 | 170100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20230925 | 170000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20230925 | 165900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20230925 | 165800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20230925 | 165700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20230925 | 165600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20230925 | 165500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20230925 | 165400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20230925 | 165300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20230925 | 165200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20230925 | 165100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20230925 | 165000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20230925 | 164900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20230925 | 164800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20230925 | 164700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 61159 |
| 213 | 20230925 | 164600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20230925 | 164500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20230925 | 164400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20230925 | 164300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20230925 | 164200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20230925 | 164100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20230925 | 164000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20230925 | 163900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20230925 | 163800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20230925 | 163700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20230925 | 163600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20230925 | 163500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20230925 | 163400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20230925 | 163300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20230925 | 163200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20230925 | 163100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20230925 | 163000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20230925 | 162900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20230925 | 162800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20230925 | 162700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20230925 | 162600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20230925 | 162500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20230925 | 162400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20230925 | 162300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20230925 | 162200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20230925 | 162100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20230925 | 162000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20230925 | 161900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20230925 | 161800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20230925 | 161700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 61159 |
| 243 | 20230925 | 161600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20230925 | 161500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20230925 | 161400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20230925 | 161300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20230925 | 161200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20230925 | 161100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20230925 | 161000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20230925 | 160900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20230925 | 160800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20230925 | 160700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20230925 | 160600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20230925 | 160500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20230925 | 160400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20230925 | 160300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20230925 | 160200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20230925 | 160100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20230925 | 160000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20230925 | 155900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20230925 | 155800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20230925 | 155700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 263 | 20230925 | 155600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 264 | 20230925 | 155500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20230925 | 155400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 266 | 20230925 | 155300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 267 | 20230925 | 155200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 268 | 20230925 | 155100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 269 | 20230925 | 155000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 270 | 20230925 | 154900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 271 | 20230925 | 154800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 272 | 20230925 | 154700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 61159 |
| 273 | 20230925 | 154600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 274 | 20230925 | 154500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 275 | 20230925 | 154400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 276 | 20230925 | 154300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 277 | 20230925 | 154200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 278 | 20230925 | 154100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 279 | 20230925 | 154000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 280 | 20230925 | 153900 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 281 | 20230925 | 153800 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 282 | 20230925 | 153700 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 283 | 20230925 | 153600 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 284 | 20230925 | 153500 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 285 | 20230925 | 153400 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 286 | 20230925 | 153300 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 287 | 20230925 | 153200 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 288 | 20230925 | 153100 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 289 | 20230925 | 153000 | 4074847735 | 2110 | 2110 | 2110 | 2110 | 61159 |
| 290 | 20230925 | 152900 | 3945802245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20230925 | 152800 | 3945802245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20230925 | 152700 | 3945802245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20230925 | 152600 | 3945802245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20230925 | 152500 | 3945802245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20230925 | 152400 | 3945802245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20230925 | 152300 | 3945802245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20230925 | 152200 | 3945802245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20230925 | 152100 | 3945802245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20230925 | 152000 | 3945802245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 300 | 20230925 | 151900 | 3945802245 | 2120 | 2115 | 2120 | 2110 | 16866 |
| 301 | 20230925 | 151800 | 3910192250 | 2120 | 2110 | 2120 | 2110 | 19944 |
| 302 | 20230925 | 151700 | 3868012100 | 2110 | 2110 | 2115 | 2105 | 21520 |
| 303 | 20230925 | 151600 | 3822599625 | 2115 | 2110 | 2115 | 2110 | 9561 |
| 304 | 20230925 | 151500 | 3802425380 | 2115 | 2115 | 2115 | 2110 | 13436 |
| 305 | 20230925 | 151400 | 3774070815 | 2110 | 2115 | 2120 | 2110 | 12985 |
| 306 | 20230925 | 151300 | 3746621085 | 2120 | 2120 | 2120 | 2115 | 2343 |
| 307 | 20230925 | 151200 | 3741662925 | 2115 | 2120 | 2120 | 2115 | 1498 |
| 308 | 20230925 | 151100 | 3738490380 | 2115 | 2120 | 2120 | 2115 | 5755 |
| 309 | 20230925 | 151000 | 3726318525 | 2115 | 2115 | 2120 | 2115 | 2549 |
| 310 | 20230925 | 150900 | 3720924815 | 2115 | 2110 | 2120 | 2110 | 18644 |
| 311 | 20230925 | 150800 | 3681439825 | 2115 | 2115 | 2120 | 2110 | 21986 |
| 312 | 20230925 | 150700 | 3634939930 | 2120 | 2115 | 2120 | 2115 | 8290 |
| 313 | 20230925 | 150600 | 3617403495 | 2120 | 2120 | 2120 | 2115 | 858 |
| 314 | 20230925 | 150500 | 3615588755 | 2120 | 2120 | 2120 | 2115 | 489 |
| 315 | 20230925 | 150400 | 3614553135 | 2120 | 2110 | 2120 | 2110 | 1341 |
| 316 | 20230925 | 150300 | 3611721235 | 2120 | 2115 | 2120 | 2115 | 8895 |
| 317 | 20230925 | 150200 | 3592893985 | 2115 | 2115 | 2115 | 2110 | 5458 |
| 318 | 20230925 | 150100 | 3581375315 | 2110 | 2115 | 2120 | 2110 | 18790 |
| 319 | 20230925 | 150000 | 3541710455 | 2115 | 2115 | 2120 | 2115 | 9459 |
| 320 | 20230925 | 145900 | 3521703620 | 2120 | 2120 | 2120 | 2115 | 5147 |
| 321 | 20230925 | 145800 | 3510817040 | 2115 | 2115 | 2120 | 2110 | 1595 |
| 322 | 20230925 | 145700 | 3507445200 | 2120 | 2120 | 2125 | 2120 | 5949 |
| 323 | 20230925 | 145600 | 3494831025 | 2125 | 2125 | 2125 | 2120 | 763 |
| 324 | 20230925 | 145500 | 3493211900 | 2120 | 2120 | 2120 | 2120 | 5873 |
| 325 | 20230925 | 145400 | 3480761140 | 2115 | 2120 | 2125 | 2115 | 2609 |
| 326 | 20230925 | 145300 | 3475232050 | 2125 | 2120 | 2125 | 2115 | 9339 |
| 327 | 20230925 | 145200 | 3455434755 | 2120 | 2125 | 2125 | 2120 | 2051 |
| 328 | 20230925 | 145100 | 3451082945 | 2125 | 2130 | 2130 | 2125 | 3074 |
| 329 | 20230925 | 145000 | 3444543385 | 2130 | 2120 | 2130 | 2120 | 2312 |
| 330 | 20230925 | 144900 | 3439630440 | 2125 | 2115 | 2125 | 2115 | 23489 |
| 331 | 20230925 | 144800 | 3389837655 | 2110 | 2120 | 2120 | 2105 | 4438 |
| 332 | 20230925 | 144700 | 3380453310 | 2115 | 2120 | 2120 | 2105 | 7724 |
| 333 | 20230925 | 144600 | 3364139555 | 2120 | 2110 | 2120 | 2110 | 15811 |
| 334 | 20230925 | 144500 | 3330698175 | 2115 | 2110 | 2115 | 2110 | 6487 |
| 335 | 20230925 | 144400 | 3316985415 | 2110 | 2115 | 2115 | 2110 | 2263 |
| 336 | 20230925 | 144300 | 3312208030 | 2120 | 2115 | 2120 | 2110 | 8714 |
| 337 | 20230925 | 144200 | 3293784775 | 2115 | 2115 | 2115 | 2115 | 684 |
| 338 | 20230925 | 144100 | 3292338115 | 2115 | 2120 | 2120 | 2115 | 1305 |
| 339 | 20230925 | 144000 | 3289578015 | 2120 | 2120 | 2120 | 2120 | 234 |
| 340 | 20230925 | 143900 | 3289081935 | 2120 | 2115 | 2120 | 2115 | 117 |
| 341 | 20230925 | 143800 | 3288834395 | 2120 | 2115 | 2120 | 2115 | 521 |
| 342 | 20230925 | 143700 | 3287732475 | 2115 | 2120 | 2120 | 2115 | 11459 |
| 343 | 20230925 | 143600 | 3263439495 | 2115 | 2110 | 2115 | 2110 | 8569 |
| 344 | 20230925 | 143500 | 3245321530 | 2110 | 2110 | 2115 | 2110 | 416 |
| 345 | 20230925 | 143400 | 3244441940 | 2115 | 2120 | 2120 | 2115 | 1019 |
| 346 | 20230925 | 143300 | 3242286660 | 2120 | 2115 | 2120 | 2110 | 6102 |
| 347 | 20230925 | 143200 | 3229404730 | 2115 | 2115 | 2120 | 2115 | 4710 |
| 348 | 20230925 | 143100 | 3219443030 | 2115 | 2115 | 2115 | 2110 | 6946 |
| 349 | 20230925 | 143000 | 3204760990 | 2115 | 2115 | 2115 | 2110 | 3482 |
| 350 | 20230925 | 142900 | 3197397060 | 2115 | 2120 | 2120 | 2100 | 109850 |
| 351 | 20230925 | 142800 | 2966025905 | 2115 | 2115 | 2115 | 2115 | 1481 |
| 352 | 20230925 | 142700 | 2962893590 | 2120 | 2115 | 2120 | 2115 | 3505 |
| 353 | 20230925 | 142600 | 2955479890 | 2115 | 2115 | 2115 | 2115 | 9090 |
| 354 | 20230925 | 142500 | 2936254540 | 2120 | 2120 | 2120 | 2120 | 93 |
| 355 | 20230925 | 142400 | 2936057380 | 2120 | 2115 | 2120 | 2115 | 141 |
| 356 | 20230925 | 142300 | 2935759140 | 2120 | 2115 | 2120 | 2115 | 1231 |
| 357 | 20230925 | 142200 | 2933155570 | 2115 | 2125 | 2125 | 2115 | 7326 |
| 358 | 20230925 | 142100 | 2917624250 | 2125 | 2125 | 2125 | 2125 | 1 |
| 359 | 20230925 | 142000 | 2917622125 | 2120 | 2120 | 2120 | 2120 | 1835 |
| 360 | 20230925 | 141900 | 2913731925 | 2120 | 2115 | 2120 | 2115 | 6543 |
| 361 | 20230925 | 141800 | 2899879570 | 2115 | 2115 | 2120 | 2110 | 10633 |
| 362 | 20230925 | 141700 | 2877392590 | 2115 | 2115 | 2120 | 2110 | 27273 |
| 363 | 20230925 | 141600 | 2819699655 | 2120 | 2120 | 2120 | 2115 | 21576 |
| 364 | 20230925 | 141500 | 2774005795 | 2125 | 2120 | 2125 | 2120 | 2341 |
| 365 | 20230925 | 141400 | 2769042370 | 2120 | 2120 | 2120 | 2115 | 2874 |
| 366 | 20230925 | 141300 | 2762949740 | 2120 | 2115 | 2120 | 2115 | 5310 |
| 367 | 20230925 | 141200 | 2751692715 | 2115 | 2120 | 2120 | 2115 | 9694 |
| 368 | 20230925 | 141100 | 2731145120 | 2120 | 2120 | 2125 | 2120 | 2593 |
| 369 | 20230925 | 141000 | 2725647945 | 2125 | 2120 | 2125 | 2120 | 334 |
| 370 | 20230925 | 140900 | 2724938755 | 2125 | 2125 | 2125 | 2120 | 149 |
| 371 | 20230925 | 140800 | 2724622755 | 2120 | 2125 | 2125 | 2120 | 3102 |
| 372 | 20230925 | 140700 | 2718046005 | 2125 | 2120 | 2125 | 2120 | 4622 |
| 373 | 20230925 | 140600 | 2708247190 | 2120 | 2120 | 2120 | 2120 | 7159 |
| 374 | 20230925 | 140500 | 2693070110 | 2125 | 2125 | 2125 | 2120 | 136 |
| 375 | 20230925 | 140400 | 2692781635 | 2125 | 2125 | 2125 | 2120 | 5143 |
| 376 | 20230925 | 140300 | 2681877460 | 2125 | 2120 | 2125 | 2120 | 109 |
| 377 | 20230925 | 140200 | 2681645845 | 2125 | 2125 | 2125 | 2125 | 173 |
| 378 | 20230925 | 140100 | 2681278220 | 2125 | 2125 | 2125 | 2125 | 425 |
| 379 | 20230925 | 140000 | 2680375095 | 2125 | 2125 | 2130 | 2120 | 1658 |
| 380 | 20230925 | 135900 | 2676851820 | 2120 | 2125 | 2130 | 2120 | 2971 |
| 381 | 20230925 | 135800 | 2670541760 | 2130 | 2130 | 2130 | 2130 | 153 |
| 382 | 20230925 | 135700 | 2670215870 | 2130 | 2130 | 2130 | 2125 | 109 |
| 383 | 20230925 | 135600 | 2669983940 | 2130 | 2130 | 2130 | 2125 | 312 |
| 384 | 20230925 | 135500 | 2669319915 | 2130 | 2125 | 2130 | 2125 | 2331 |
| 385 | 20230925 | 135400 | 2664365885 | 2130 | 2130 | 2130 | 2130 | 49 |
| 386 | 20230925 | 135300 | 2664261515 | 2130 | 2130 | 2130 | 2125 | 393 |
| 387 | 20230925 | 135200 | 2663425020 | 2130 | 2125 | 2130 | 2125 | 129 |
| 388 | 20230925 | 135100 | 2663150650 | 2125 | 2125 | 2125 | 2125 | 542 |
| 389 | 20230925 | 135000 | 2661998900 | 2125 | 2130 | 2130 | 2125 | 1235 |
| 390 | 20230925 | 134900 | 2659374400 | 2130 | 2125 | 2130 | 2120 | 5746 |
| 391 | 20230925 | 134800 | 2647186055 | 2125 | 2130 | 2130 | 2120 | 5195 |
| 392 | 20230925 | 134700 | 2636170405 | 2130 | 2130 | 2130 | 2130 | 50 |
| 393 | 20230925 | 134600 | 2636063905 | 2130 | 2125 | 2130 | 2125 | 130 |
| 394 | 20230925 | 134500 | 2635787530 | 2125 | 2125 | 2130 | 2125 | 1686 |
| 395 | 20230925 | 134400 | 2632204280 | 2130 | 2125 | 2130 | 2125 | 7842 |
| 396 | 20230925 | 134300 | 2615508245 | 2125 | 2125 | 2130 | 2120 | 4832 |
| 397 | 20230925 | 134200 | 2605248645 | 2130 | 2130 | 2130 | 2125 | 437 |
| 398 | 20230925 | 134100 | 2604318085 | 2130 | 2130 | 2130 | 2130 | 51 |
| 399 | 20230925 | 134000 | 2604209455 | 2130 | 2125 | 2130 | 2125 | 578 |
| 400 | 20230925 | 133900 | 2602980315 | 2130 | 2125 | 2130 | 2125 | 122 |
| 401 | 20230925 | 133800 | 2602721060 | 2130 | 2130 | 2130 | 2130 | 379 |
| 402 | 20230925 | 133700 | 2601913790 | 2130 | 2125 | 2130 | 2125 | 3011 |
| 403 | 20230925 | 133600 | 2595515410 | 2125 | 2130 | 2130 | 2125 | 150 |
| 404 | 20230925 | 133500 | 2595196655 | 2125 | 2125 | 2130 | 2125 | 1506 |
| 405 | 20230925 | 133400 | 2591996305 | 2125 | 2130 | 2130 | 2125 | 51 |
| 406 | 20230925 | 133300 | 2591887915 | 2130 | 2125 | 2130 | 2125 | 1825 |
| 407 | 20230925 | 133200 | 2588001395 | 2125 | 2125 | 2130 | 2120 | 2526 |
| 408 | 20230925 | 133100 | 2582634455 | 2125 | 2125 | 2130 | 2125 | 1666 |
| 409 | 20230925 | 133000 | 2579094115 | 2130 | 2130 | 2130 | 2125 | 1583 |
| 410 | 20230925 | 132900 | 2575729825 | 2135 | 2135 | 2135 | 2120 | 4031 |
| 411 | 20230925 | 132800 | 2567164705 | 2135 | 2125 | 2135 | 2125 | 534 |
| 412 | 20230925 | 132700 | 2566029585 | 2135 | 2135 | 2135 | 2135 | 6 |
| 413 | 20230925 | 132600 | 2566016775 | 2120 | 2120 | 2135 | 2120 | 43666 |
| 414 | 20230925 | 132500 | 2473282980 | 2120 | 2120 | 2120 | 2120 | 46 |
| 415 | 20230925 | 132400 | 2473185460 | 2125 | 2120 | 2125 | 2120 | 761 |
| 416 | 20230925 | 132300 | 2471572050 | 2120 | 2125 | 2125 | 2120 | 441 |
| 417 | 20230925 | 132200 | 2470636925 | 2125 | 2120 | 2125 | 2120 | 1524 |
| 418 | 20230925 | 132100 | 2467405940 | 2120 | 2125 | 2125 | 2120 | 2295 |
| 419 | 20230925 | 132000 | 2462540205 | 2125 | 2125 | 2125 | 2125 | 10 |
| 420 | 20230925 | 131900 | 2462518955 | 2125 | 2125 | 2125 | 2125 | 13 |
| 421 | 20230925 | 131800 | 2462491330 | 2125 | 2125 | 2125 | 2120 | 1001 |
| 422 | 20230925 | 131700 | 2460367985 | 2125 | 2120 | 2125 | 2120 | 2475 |
| 423 | 20230925 | 131600 | 2455120980 | 2120 | 2125 | 2125 | 2120 | 1239 |
| 424 | 20230925 | 131500 | 2452494295 | 2125 | 2120 | 2125 | 2120 | 826 |
| 425 | 20230925 | 131400 | 2450743145 | 2125 | 2120 | 2125 | 2120 | 4358 |
| 426 | 20230925 | 131300 | 2441504180 | 2115 | 2120 | 2120 | 2115 | 73 |
| 427 | 20230925 | 131200 | 2441349425 | 2120 | 2125 | 2125 | 2115 | 5530 |
| 428 | 20230925 | 131100 | 2429630910 | 2125 | 2120 | 2125 | 2120 | 4 |
| 429 | 20230925 | 131000 | 2429622425 | 2125 | 2125 | 2125 | 2125 | 26 |
| 430 | 20230925 | 130900 | 2429567175 | 2120 | 2125 | 2125 | 2120 | 7180 |
| 431 | 20230925 | 130800 | 2414344430 | 2120 | 2120 | 2125 | 2120 | 12669 |
| 432 | 20230925 | 130700 | 2387486085 | 2125 | 2125 | 2125 | 2125 | 39 |
| 433 | 20230925 | 130600 | 2387403210 | 2125 | 2125 | 2130 | 2120 | 15477 |
| 434 | 20230925 | 130500 | 2354547220 | 2125 | 2125 | 2130 | 2125 | 6224 |
| 435 | 20230925 | 130400 | 2341308965 | 2125 | 2125 | 2130 | 2120 | 5566 |
| 436 | 20230925 | 130300 | 2329494050 | 2125 | 2130 | 2130 | 2125 | 5095 |
| 437 | 20230925 | 130200 | 2318666210 | 2125 | 2130 | 2130 | 2125 | 1434 |
| 438 | 20230925 | 130100 | 2315618950 | 2130 | 2125 | 2130 | 2125 | 177 |
| 439 | 20230925 | 130000 | 2315242810 | 2130 | 2125 | 2130 | 2125 | 5709 |
| 440 | 20230925 | 125900 | 2303108260 | 2125 | 2125 | 2125 | 2120 | 2257 |
| 441 | 20230925 | 125800 | 2298313640 | 2125 | 2125 | 2125 | 2125 | 320 |
| 442 | 20230925 | 125700 | 2297633640 | 2125 | 2130 | 2130 | 2120 | 19043 |
| 443 | 20230925 | 125600 | 2257167215 | 2130 | 2135 | 2135 | 2130 | 10911 |
| 444 | 20230925 | 125500 | 2233926640 | 2130 | 2135 | 2135 | 2130 | 1112 |
| 445 | 20230925 | 125400 | 2231555400 | 2135 | 2130 | 2135 | 2130 | 2784 |
| 446 | 20230925 | 125300 | 2225612455 | 2130 | 2130 | 2135 | 2130 | 1741 |
| 447 | 20230925 | 125200 | 2221899120 | 2130 | 2130 | 2135 | 2130 | 33 |
| 448 | 20230925 | 125100 | 2221828805 | 2130 | 2135 | 2135 | 2130 | 24 |
| 449 | 20230925 | 125000 | 2221777580 | 2135 | 2135 | 2135 | 2135 | 807 |
| 450 | 20230925 | 124900 | 2220054635 | 2135 | 2135 | 2135 | 2135 | 404 |
| 451 | 20230925 | 124800 | 2219192095 | 2135 | 2135 | 2135 | 2130 | 16 |
| 452 | 20230925 | 124700 | 2219157955 | 2130 | 2130 | 2135 | 2130 | 708 |
| 453 | 20230925 | 124600 | 2217649850 | 2135 | 2135 | 2135 | 2130 | 419 |
| 454 | 20230925 | 124500 | 2216757315 | 2130 | 2130 | 2130 | 2130 | 113 |
| 455 | 20230925 | 124400 | 2216516625 | 2135 | 2135 | 2135 | 2130 | 647 |
| 456 | 20230925 | 124300 | 2215136765 | 2135 | 2130 | 2135 | 2130 | 106 |
| 457 | 20230925 | 124200 | 2214910955 | 2135 | 2135 | 2135 | 2135 | 224 |
| 458 | 20230925 | 124100 | 2214432715 | 2135 | 2135 | 2135 | 2135 | 232 |
| 459 | 20230925 | 124000 | 2213937395 | 2135 | 2135 | 2135 | 2135 | 16 |
| 460 | 20230925 | 123900 | 2213903235 | 2135 | 2135 | 2135 | 2135 | 1227 |
| 461 | 20230925 | 123800 | 2211283590 | 2135 | 2135 | 2135 | 2130 | 1290 |
| 462 | 20230925 | 123700 | 2208530440 | 2135 | 2135 | 2135 | 2135 | 167 |
| 463 | 20230925 | 123600 | 2208173895 | 2130 | 2130 | 2130 | 2130 | 5805 |
| 464 | 20230925 | 123500 | 2195809245 | 2135 | 2135 | 2135 | 2130 | 3263 |
| 465 | 20230925 | 123400 | 2188845315 | 2135 | 2135 | 2135 | 2135 | 240 |
| 466 | 20230925 | 123300 | 2188332915 | 2130 | 2135 | 2135 | 2130 | 7740 |
| 467 | 20230925 | 123200 | 2171808055 | 2140 | 2140 | 2140 | 2135 | 1228 |
| 468 | 20230925 | 123100 | 2169186020 | 2140 | 2140 | 2140 | 2140 | 140 |
| 469 | 20230925 | 123000 | 2168886420 | 2140 | 2140 | 2140 | 2135 | 6694 |
| 470 | 20230925 | 122900 | 2154594480 | 2140 | 2140 | 2140 | 2135 | 60 |
| 471 | 20230925 | 122800 | 2154466115 | 2135 | 2140 | 2140 | 2135 | 684 |
| 472 | 20230925 | 122700 | 2153004855 | 2140 | 2140 | 2140 | 2135 | 5789 |
| 473 | 20230925 | 122600 | 2140645090 | 2140 | 2140 | 2140 | 2140 | 1572 |
| 474 | 20230925 | 122500 | 2137281010 | 2135 | 2135 | 2140 | 2135 | 382 |
| 475 | 20230925 | 122400 | 2136465105 | 2140 | 2140 | 2140 | 2135 | 176 |
| 476 | 20230925 | 122300 | 2136088965 | 2135 | 2140 | 2140 | 2135 | 490 |
| 477 | 20230925 | 122200 | 2135042365 | 2135 | 2135 | 2135 | 2135 | 231 |
| 478 | 20230925 | 122100 | 2134549180 | 2135 | 2135 | 2140 | 2135 | 92 |
| 479 | 20230925 | 122000 | 2134352755 | 2135 | 2140 | 2140 | 2135 | 107 |
| 480 | 20230925 | 121900 | 2134124305 | 2135 | 2135 | 2135 | 2135 | 2200 |
| 481 | 20230925 | 121800 | 2129427305 | 2140 | 2140 | 2140 | 2140 | 1 |
| 482 | 20230925 | 121700 | 2129425165 | 2135 | 2135 | 2140 | 2135 | 2679 |
| 483 | 20230925 | 121600 | 2123702980 | 2135 | 2145 | 2145 | 2135 | 12993 |
| 484 | 20230925 | 121500 | 2095898920 | 2145 | 2140 | 2145 | 2140 | 402 |
| 485 | 20230925 | 121400 | 2095038635 | 2145 | 2145 | 2145 | 2140 | 3089 |
| 486 | 20230925 | 121300 | 2088423065 | 2145 | 2145 | 2145 | 2145 | 1 |
| 487 | 20230925 | 121200 | 2088420920 | 2145 | 2145 | 2145 | 2145 | 1 |
| 488 | 20230925 | 121100 | 2088418775 | 2145 | 2145 | 2145 | 2145 | 38 |
| 489 | 20230925 | 121000 | 2088337265 | 2145 | 2145 | 2145 | 2145 | 9 |
| 490 | 20230925 | 120900 | 2088317960 | 2145 | 2145 | 2145 | 2145 | 19 |
| 491 | 20230925 | 120800 | 2088277205 | 2145 | 2145 | 2145 | 2145 | 0 |
| 492 | 20230925 | 120700 | 2088277205 | 2145 | 2145 | 2145 | 2140 | 909 |
| 493 | 20230925 | 120600 | 2086328400 | 2140 | 2140 | 2140 | 2140 | 0 |
| 494 | 20230925 | 120500 | 2086328400 | 2140 | 2145 | 2145 | 2140 | 396 |
| 495 | 20230925 | 120400 | 2085479080 | 2140 | 2140 | 2140 | 2140 | 9300 |
| 496 | 20230925 | 120300 | 2065577080 | 2140 | 2140 | 2145 | 2140 | 7278 |
| 497 | 20230925 | 120200 | 2050002060 | 2140 | 2145 | 2145 | 2140 | 495 |
| 498 | 20230925 | 120100 | 2048942745 | 2145 | 2145 | 2145 | 2145 | 1017 |
| 499 | 20230925 | 120000 | 2046761280 | 2145 | 2140 | 2145 | 2140 | 175 |
| 500 | 20230925 | 115900 | 2046386285 | 2140 | 2145 | 2145 | 2140 | 29 |
| 501 | 20230925 | 115800 | 2046324180 | 2140 | 2145 | 2145 | 2140 | 359 |
| 502 | 20230925 | 115700 | 2045554405 | 2145 | 2145 | 2145 | 2145 | 1502 |
| 503 | 20230925 | 115600 | 2042332615 | 2145 | 2145 | 2145 | 2145 | 469 |
| 504 | 20230925 | 115500 | 2041326610 | 2145 | 2145 | 2145 | 2145 | 233 |
| 505 | 20230925 | 115400 | 2040826825 | 2145 | 2145 | 2145 | 2145 | 50 |
| 506 | 20230925 | 115300 | 2040719575 | 2145 | 2140 | 2145 | 2140 | 354 |
| 507 | 20230925 | 115200 | 2039960745 | 2145 | 2145 | 2145 | 2140 | 792 |
| 508 | 20230925 | 115100 | 2038264470 | 2140 | 2140 | 2140 | 2140 | 0 |
| 509 | 20230925 | 115000 | 2038264470 | 2140 | 2140 | 2140 | 2140 | 305 |
| 510 | 20230925 | 114900 | 2037611770 | 2140 | 2140 | 2140 | 2140 | 330 |
| 511 | 20230925 | 114800 | 2036905570 | 2145 | 2145 | 2145 | 2140 | 275 |
| 512 | 20230925 | 114700 | 2036316950 | 2145 | 2145 | 2145 | 2145 | 386 |
| 513 | 20230925 | 114600 | 2035488980 | 2145 | 2140 | 2145 | 2140 | 2026 |
| 514 | 20230925 | 114500 | 2031152840 | 2145 | 2145 | 2145 | 2140 | 164 |
| 515 | 20230925 | 114400 | 2030801370 | 2140 | 2135 | 2140 | 2135 | 1479 |
| 516 | 20230925 | 114300 | 2027637055 | 2140 | 2135 | 2140 | 2135 | 102 |
| 517 | 20230925 | 114200 | 2027419270 | 2140 | 2135 | 2140 | 2135 | 601 |
| 518 | 20230925 | 114100 | 2026133630 | 2135 | 2135 | 2135 | 2135 | 5702 |
| 519 | 20230925 | 114000 | 2013959860 | 2140 | 2140 | 2140 | 2140 | 2297 |
| 520 | 20230925 | 113900 | 2009044280 | 2145 | 2145 | 2145 | 2140 | 592 |
| 521 | 20230925 | 113800 | 2007776025 | 2145 | 2145 | 2145 | 2145 | 324 |
| 522 | 20230925 | 113700 | 2007081045 | 2145 | 2140 | 2145 | 2140 | 2013 |
| 523 | 20230925 | 113600 | 2002765095 | 2145 | 2145 | 2145 | 2140 | 6955 |
| 524 | 20230925 | 113500 | 1987881315 | 2145 | 2145 | 2145 | 2145 | 118 |
| 525 | 20230925 | 113400 | 1987628205 | 2145 | 2140 | 2145 | 2140 | 82 |
| 526 | 20230925 | 113300 | 1987452685 | 2140 | 2140 | 2145 | 2135 | 2678 |
| 527 | 20230925 | 113200 | 1981722760 | 2140 | 2140 | 2140 | 2140 | 1202 |
| 528 | 20230925 | 113100 | 1979150480 | 2145 | 2140 | 2145 | 2140 | 1129 |
| 529 | 20230925 | 113000 | 1976734415 | 2140 | 2140 | 2140 | 2140 | 101 |
| 530 | 20230925 | 112900 | 1976518275 | 2140 | 2135 | 2140 | 2135 | 131 |
| 531 | 20230925 | 112800 | 1976237940 | 2140 | 2140 | 2140 | 2140 | 3326 |
| 532 | 20230925 | 112700 | 1969120300 | 2140 | 2135 | 2140 | 2135 | 1679 |
| 533 | 20230925 | 112600 | 1965535625 | 2140 | 2140 | 2140 | 2135 | 179 |
| 534 | 20230925 | 112500 | 1965152600 | 2135 | 2140 | 2140 | 2135 | 695 |
| 535 | 20230925 | 112400 | 1963665800 | 2135 | 2135 | 2135 | 2135 | 1287 |
| 536 | 20230925 | 112300 | 1960918055 | 2140 | 2140 | 2140 | 2135 | 258 |
| 537 | 20230925 | 112200 | 1960366940 | 2140 | 2140 | 2140 | 2135 | 5002 |
| 538 | 20230925 | 112100 | 1949687660 | 2140 | 2135 | 2140 | 2135 | 2125 |
| 539 | 20230925 | 112000 | 1945141660 | 2135 | 2140 | 2140 | 2135 | 2148 |
| 540 | 20230925 | 111900 | 1940547955 | 2140 | 2135 | 2145 | 2130 | 19201 |
| 541 | 20230925 | 111800 | 1899499420 | 2135 | 2140 | 2140 | 2130 | 2652 |
| 542 | 20230925 | 111700 | 1893837400 | 2135 | 2140 | 2140 | 2135 | 1105 |
| 543 | 20230925 | 111600 | 1891477970 | 2140 | 2135 | 2140 | 2135 | 28 |
| 544 | 20230925 | 111500 | 1891418150 | 2140 | 2140 | 2140 | 2135 | 3722 |
| 545 | 20230925 | 111400 | 1883459410 | 2135 | 2140 | 2140 | 2135 | 1433 |
| 546 | 20230925 | 111300 | 1880395290 | 2140 | 2135 | 2140 | 2135 | 417 |
| 547 | 20230925 | 111200 | 1879504940 | 2140 | 2140 | 2140 | 2135 | 247 |
| 548 | 20230925 | 111100 | 1878977575 | 2140 | 2135 | 2140 | 2135 | 3311 |
| 549 | 20230925 | 111000 | 1871908085 | 2140 | 2135 | 2140 | 2135 | 1381 |
| 550 | 20230925 | 110900 | 1868959390 | 2135 | 2140 | 2140 | 2130 | 1505 |
| 551 | 20230925 | 110800 | 1865749965 | 2140 | 2140 | 2140 | 2135 | 1010 |
| 552 | 20230925 | 110700 | 1863593560 | 2140 | 2135 | 2140 | 2135 | 123 |
| 553 | 20230925 | 110600 | 1863330940 | 2135 | 2135 | 2135 | 2130 | 3688 |
| 554 | 20230925 | 110500 | 1855461890 | 2135 | 2135 | 2140 | 2135 | 481 |
| 555 | 20230925 | 110400 | 1854434895 | 2135 | 2135 | 2140 | 2135 | 4083 |
| 556 | 20230925 | 110300 | 1845717685 | 2135 | 2135 | 2135 | 2130 | 3729 |
| 557 | 20230925 | 110200 | 1837757570 | 2135 | 2140 | 2140 | 2135 | 9145 |
| 558 | 20230925 | 110100 | 1818232950 | 2135 | 2140 | 2140 | 2135 | 1461 |
| 559 | 20230925 | 110000 | 1815113705 | 2140 | 2135 | 2140 | 2135 | 8 |
| 560 | 20230925 | 105900 | 1815096600 | 2140 | 2140 | 2140 | 2140 | 858 |
| 561 | 20230925 | 105800 | 1813260480 | 2140 | 2145 | 2145 | 2140 | 370 |
| 562 | 20230925 | 105700 | 1812468630 | 2145 | 2140 | 2145 | 2140 | 51 |
| 563 | 20230925 | 105600 | 1812359485 | 2145 | 2140 | 2145 | 2140 | 413 |
| 564 | 20230925 | 105500 | 1811475660 | 2145 | 2140 | 2145 | 2140 | 702 |
| 565 | 20230925 | 105400 | 1809973370 | 2145 | 2140 | 2145 | 2140 | 3 |
| 566 | 20230925 | 105300 | 1809966945 | 2145 | 2135 | 2145 | 2135 | 2957 |
| 567 | 20230925 | 105200 | 1803639245 | 2140 | 2140 | 2140 | 2135 | 244 |
| 568 | 20230925 | 105100 | 1803118285 | 2140 | 2140 | 2140 | 2135 | 6315 |
| 569 | 20230925 | 105000 | 1789633685 | 2140 | 2135 | 2140 | 2135 | 513 |
| 570 | 20230925 | 104900 | 1788538415 | 2140 | 2140 | 2140 | 2135 | 1368 |
| 571 | 20230925 | 104800 | 1785615945 | 2140 | 2140 | 2140 | 2135 | 1361 |
| 572 | 20230925 | 104700 | 1782705815 | 2140 | 2135 | 2140 | 2135 | 2019 |
| 573 | 20230925 | 104600 | 1778395155 | 2140 | 2140 | 2140 | 2140 | 212 |
| 574 | 20230925 | 104500 | 1777941475 | 2140 | 2140 | 2140 | 2135 | 1876 |
| 575 | 20230925 | 104400 | 1773927660 | 2135 | 2135 | 2140 | 2135 | 760 |
| 576 | 20230925 | 104300 | 1772305010 | 2140 | 2140 | 2140 | 2135 | 372 |
| 577 | 20230925 | 104200 | 1771509035 | 2140 | 2135 | 2140 | 2135 | 551 |
| 578 | 20230925 | 104100 | 1770329970 | 2140 | 2140 | 2140 | 2140 | 73 |
| 579 | 20230925 | 104000 | 1770173750 | 2140 | 2145 | 2145 | 2140 | 386 |
| 580 | 20230925 | 103900 | 1769347455 | 2145 | 2140 | 2145 | 2130 | 11544 |
| 581 | 20230925 | 103800 | 1744685055 | 2140 | 2140 | 2145 | 2135 | 4158 |
| 582 | 20230925 | 103700 | 1735798310 | 2140 | 2140 | 2145 | 2140 | 2714 |
| 583 | 20230925 | 103600 | 1729987935 | 2145 | 2140 | 2145 | 2140 | 1391 |
| 584 | 20230925 | 103500 | 1727007110 | 2140 | 2140 | 2140 | 2135 | 351 |
| 585 | 20230925 | 103400 | 1726257015 | 2130 | 2135 | 2140 | 2130 | 19274 |
| 586 | 20230925 | 103300 | 1685154680 | 2135 | 2140 | 2145 | 2135 | 3625 |
| 587 | 20230925 | 103200 | 1677397930 | 2145 | 2145 | 2145 | 2140 | 1588 |
| 588 | 20230925 | 103100 | 1673997595 | 2145 | 2145 | 2145 | 2140 | 137 |
| 589 | 20230925 | 103000 | 1673703765 | 2140 | 2145 | 2150 | 2140 | 4624 |
| 590 | 20230925 | 102900 | 1663781565 | 2145 | 2145 | 2150 | 2145 | 1190 |
| 591 | 20230925 | 102800 | 1661228715 | 2145 | 2145 | 2145 | 2135 | 3624 |
| 592 | 20230925 | 102700 | 1653457755 | 2130 | 2145 | 2145 | 2130 | 3563 |
| 593 | 20230925 | 102600 | 1645855250 | 2140 | 2140 | 2140 | 2140 | 4070 |
| 594 | 20230925 | 102500 | 1637145450 | 2135 | 2135 | 2135 | 2130 | 13821 |
| 595 | 20230925 | 102400 | 1607655835 | 2130 | 2135 | 2135 | 2130 | 967 |
| 596 | 20230925 | 102300 | 1605596065 | 2130 | 2130 | 2130 | 2130 | 2768 |
| 597 | 20230925 | 102200 | 1599700225 | 2130 | 2130 | 2135 | 2130 | 28778 |
| 598 | 20230925 | 102100 | 1538403030 | 2135 | 2135 | 2135 | 2130 | 1002 |
| 599 | 20230925 | 102000 | 1536268545 | 2135 | 2135 | 2135 | 2130 | 1580 |
| 600 | 20230925 | 101900 | 1532897520 | 2135 | 2130 | 2135 | 2130 | 5345 |
| 601 | 20230925 | 101800 | 1521511760 | 2135 | 2135 | 2135 | 2130 | 802 |
| 602 | 20230925 | 101700 | 1519801240 | 2135 | 2130 | 2135 | 2130 | 1034 |
| 603 | 20230925 | 101600 | 1517597130 | 2130 | 2135 | 2135 | 2130 | 1718 |
| 604 | 20230925 | 101500 | 1513934220 | 2135 | 2135 | 2135 | 2130 | 2747 |
| 605 | 20230925 | 101400 | 1508081130 | 2135 | 2135 | 2135 | 2135 | 3538 |
| 606 | 20230925 | 101300 | 1500527500 | 2135 | 2140 | 2140 | 2135 | 25098 |
| 607 | 20230925 | 101200 | 1446942875 | 2140 | 2140 | 2140 | 2140 | 825 |
| 608 | 20230925 | 101100 | 1445177375 | 2140 | 2135 | 2140 | 2135 | 530 |
| 609 | 20230925 | 101000 | 1444044675 | 2135 | 2135 | 2140 | 2135 | 1778 |
| 610 | 20230925 | 100900 | 1440248640 | 2140 | 2140 | 2140 | 2135 | 1177 |
| 611 | 20230925 | 100800 | 1437729935 | 2140 | 2140 | 2140 | 2135 | 5173 |
| 612 | 20230925 | 100700 | 1426659860 | 2140 | 2145 | 2155 | 2140 | 17080 |
| 613 | 20230925 | 100600 | 1390058200 | 2145 | 2155 | 2155 | 2145 | 737 |
| 614 | 20230925 | 100500 | 1388475035 | 2145 | 2150 | 2155 | 2145 | 291 |
| 615 | 20230925 | 100400 | 1387849805 | 2150 | 2140 | 2150 | 2140 | 3798 |
| 616 | 20230925 | 100300 | 1379713140 | 2145 | 2140 | 2145 | 2140 | 244 |
| 617 | 20230925 | 100200 | 1379190070 | 2140 | 2135 | 2140 | 2135 | 18626 |
| 618 | 20230925 | 100100 | 1339356845 | 2135 | 2135 | 2140 | 2135 | 15293 |
| 619 | 20230925 | 100000 | 1306706280 | 2140 | 2140 | 2140 | 2135 | 7161 |
| 620 | 20230925 | 095900 | 1291416445 | 2140 | 2140 | 2145 | 2140 | 19917 |
| 621 | 20230925 | 095800 | 1248794055 | 2140 | 2145 | 2145 | 2140 | 30732 |
| 622 | 20230925 | 095700 | 1182925415 | 2150 | 2150 | 2150 | 2145 | 10936 |
| 623 | 20230925 | 095600 | 1159424195 | 2150 | 2155 | 2155 | 2150 | 4974 |
| 624 | 20230925 | 095500 | 1148730005 | 2155 | 2150 | 2155 | 2150 | 805 |
| 625 | 20230925 | 095400 | 1146995340 | 2150 | 2155 | 2155 | 2150 | 3781 |
| 626 | 20230925 | 095300 | 1138858395 | 2155 | 2155 | 2155 | 2155 | 2222 |
| 627 | 20230925 | 095200 | 1134069985 | 2155 | 2160 | 2160 | 2155 | 4346 |
| 628 | 20230925 | 095100 | 1124704340 | 2160 | 2155 | 2160 | 2155 | 151 |
| 629 | 20230925 | 095000 | 1124378925 | 2155 | 2155 | 2160 | 2155 | 4247 |
| 630 | 20230925 | 094900 | 1115220405 | 2155 | 2155 | 2155 | 2155 | 328 |
| 631 | 20230925 | 094800 | 1114513565 | 2155 | 2150 | 2155 | 2150 | 9467 |
| 632 | 20230925 | 094700 | 1094148615 | 2150 | 2145 | 2150 | 2145 | 9610 |
| 633 | 20230925 | 094600 | 1073499725 | 2145 | 2145 | 2150 | 2145 | 5087 |
| 634 | 20230925 | 094500 | 1062588010 | 2150 | 2150 | 2150 | 2145 | 527 |
| 635 | 20230925 | 094400 | 1061455745 | 2150 | 2145 | 2150 | 2140 | 2636 |
| 636 | 20230925 | 094300 | 1055793755 | 2145 | 2140 | 2145 | 2140 | 8833 |
| 637 | 20230925 | 094200 | 1036888915 | 2140 | 2145 | 2145 | 2140 | 4125 |
| 638 | 20230925 | 094100 | 1028061300 | 2145 | 2145 | 2145 | 2140 | 11562 |
| 639 | 20230925 | 094000 | 1003313710 | 2145 | 2150 | 2150 | 2140 | 8979 |
| 640 | 20230925 | 093900 | 984054520 | 2150 | 2155 | 2155 | 2145 | 22923 |
| 641 | 20230925 | 093800 | 934771320 | 2155 | 2155 | 2155 | 2150 | 11687 |
| 642 | 20230925 | 093700 | 909589560 | 2155 | 2160 | 2160 | 2150 | 24644 |
| 643 | 20230925 | 093600 | 856491630 | 2160 | 2160 | 2160 | 2155 | 3265 |
| 644 | 20230925 | 093500 | 849439735 | 2160 | 2165 | 2165 | 2160 | 13225 |
| 645 | 20230925 | 093400 | 820870050 | 2165 | 2170 | 2170 | 2165 | 11860 |
| 646 | 20230925 | 093300 | 795191690 | 2170 | 2165 | 2170 | 2165 | 1792 |
| 647 | 20230925 | 093200 | 791311865 | 2165 | 2170 | 2175 | 2165 | 3976 |
| 648 | 20230925 | 093100 | 782684305 | 2170 | 2175 | 2180 | 2170 | 16068 |
| 649 | 20230925 | 093000 | 747802505 | 2185 | 2175 | 2185 | 2175 | 8659 |
| 650 | 20230925 | 092900 | 728951165 | 2175 | 2175 | 2180 | 2175 | 10163 |
| 651 | 20230925 | 092800 | 706846145 | 2175 | 2180 | 2180 | 2175 | 1710 |
| 652 | 20230925 | 092700 | 703120930 | 2180 | 2180 | 2180 | 2175 | 93 |
| 653 | 20230925 | 092600 | 702918240 | 2180 | 2175 | 2180 | 2175 | 1289 |
| 654 | 20230925 | 092500 | 700110955 | 2180 | 2175 | 2180 | 2170 | 15514 |
| 655 | 20230925 | 092400 | 666368780 | 2170 | 2175 | 2180 | 2170 | 7260 |
| 656 | 20230925 | 092300 | 650557675 | 2170 | 2180 | 2180 | 2170 | 1670 |
| 657 | 20230925 | 092200 | 646920270 | 2180 | 2175 | 2180 | 2170 | 4175 |
| 658 | 20230925 | 092100 | 637855110 | 2175 | 2170 | 2175 | 2165 | 10316 |
| 659 | 20230925 | 092000 | 615469355 | 2170 | 2170 | 2175 | 2165 | 9970 |
| 660 | 20230925 | 091900 | 593855010 | 2170 | 2175 | 2175 | 2165 | 19906 |
| 661 | 20230925 | 091800 | 550650825 | 2175 | 2180 | 2180 | 2175 | 8665 |
| 662 | 20230925 | 091700 | 531802125 | 2185 | 2185 | 2185 | 2175 | 21418 |
| 663 | 20230925 | 091600 | 485136795 | 2180 | 2185 | 2185 | 2180 | 2232 |
| 664 | 20230925 | 091500 | 480260040 | 2185 | 2190 | 2190 | 2185 | 10663 |
| 665 | 20230925 | 091400 | 456958655 | 2190 | 2190 | 2190 | 2185 | 7026 |
| 666 | 20230925 | 091300 | 441572705 | 2195 | 2190 | 2195 | 2190 | 10202 |
| 667 | 20230925 | 091200 | 419183775 | 2190 | 2195 | 2195 | 2190 | 11226 |
| 668 | 20230925 | 091100 | 394566310 | 2190 | 2190 | 2195 | 2185 | 6302 |
| 669 | 20230925 | 091000 | 380766040 | 2190 | 2185 | 2190 | 2185 | 4346 |
| 670 | 20230925 | 090900 | 371256895 | 2185 | 2195 | 2195 | 2185 | 11750 |
| 671 | 20230925 | 090800 | 345571990 | 2185 | 2185 | 2190 | 2185 | 15025 |
| 672 | 20230925 | 090700 | 312727685 | 2190 | 2185 | 2190 | 2180 | 1279 |
| 673 | 20230925 | 090600 | 309933415 | 2185 | 2175 | 2185 | 2175 | 11601 |
| 674 | 20230925 | 090500 | 284677770 | 2175 | 2170 | 2175 | 2170 | 1017 |
| 675 | 20230925 | 090400 | 282468300 | 2180 | 2185 | 2185 | 2170 | 13173 |
| 676 | 20230925 | 090300 | 253800080 | 2185 | 2185 | 2195 | 2180 | 50051 |
| 677 | 20230925 | 090200 | 144437715 | 2185 | 2190 | 2190 | 2180 | 18270 |
| 678 | 20230925 | 090100 | 104474140 | 2190 | 2190 | 2190 | 2185 | 7254 |
| 679 | 20230925 | 090000 | 88611880 | 2190 | 2175 | 2190 | 2175 | 36934 |