35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 474781 |
| 3 | 20230927 | 201500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20230927 | 201400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20230927 | 201300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20230927 | 201200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20230927 | 201100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20230927 | 201000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20230927 | 200900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20230927 | 200800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20230927 | 200700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20230927 | 200600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20230927 | 200500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20230927 | 200400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20230927 | 200300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20230927 | 200200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20230927 | 200100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20230927 | 200000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20230927 | 195900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20230927 | 195800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20230927 | 195700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20230927 | 195600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20230927 | 195500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20230927 | 195400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20230927 | 195300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20230927 | 195200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20230927 | 195100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20230927 | 195000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20230927 | 194900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20230927 | 194800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20230927 | 194700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20230927 | 194600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 474781 |
| 33 | 20230927 | 194500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20230927 | 194400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20230927 | 194300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20230927 | 194200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20230927 | 194100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20230927 | 194000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20230927 | 193900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20230927 | 193800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20230927 | 193700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20230927 | 193600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20230927 | 193500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20230927 | 193400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20230927 | 193300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20230927 | 193200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20230927 | 193100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20230927 | 193000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20230927 | 192900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20230927 | 192800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20230927 | 192700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20230927 | 192600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20230927 | 192500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20230927 | 192400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20230927 | 192300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20230927 | 192200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20230927 | 192100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20230927 | 192000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20230927 | 191900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20230927 | 191800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20230927 | 191700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20230927 | 191600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 474781 |
| 63 | 20230927 | 191500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20230927 | 191400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20230927 | 191300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20230927 | 191200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20230927 | 191100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20230927 | 191000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20230927 | 190900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20230927 | 190800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20230927 | 190700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20230927 | 190600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20230927 | 190500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20230927 | 190400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20230927 | 190300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20230927 | 190200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20230927 | 190100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20230927 | 190000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20230927 | 185900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20230927 | 185800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20230927 | 185700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20230927 | 185600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20230927 | 185500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20230927 | 185400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20230927 | 185300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20230927 | 185200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20230927 | 185100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20230927 | 185000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20230927 | 184900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20230927 | 184800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20230927 | 184700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20230927 | 184600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 474781 |
| 93 | 20230927 | 184500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20230927 | 184400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20230927 | 184300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20230927 | 184200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20230927 | 184100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20230927 | 184000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20230927 | 183900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20230927 | 183800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20230927 | 183700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20230927 | 183600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20230927 | 183500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20230927 | 183400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20230927 | 183300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20230927 | 183200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20230927 | 183100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20230927 | 183000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20230927 | 182900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20230927 | 182800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20230927 | 182700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20230927 | 182600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20230927 | 182500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20230927 | 182400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20230927 | 182300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20230927 | 182200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20230927 | 182100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20230927 | 182000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20230927 | 181900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20230927 | 181800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20230927 | 181700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20230927 | 181600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 474781 |
| 123 | 20230927 | 181500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20230927 | 181400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20230927 | 181300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20230927 | 181200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20230927 | 181100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20230927 | 181000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20230927 | 180900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20230927 | 180800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20230927 | 180700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20230927 | 180600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20230927 | 180500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20230927 | 180400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20230927 | 180300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20230927 | 180200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20230927 | 180100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20230927 | 180000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20230927 | 175900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20230927 | 175800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20230927 | 175700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20230927 | 175600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20230927 | 175500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20230927 | 175400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20230927 | 175300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20230927 | 175200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20230927 | 175100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20230927 | 175000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20230927 | 174900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20230927 | 174800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20230927 | 174700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20230927 | 174600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 474781 |
| 153 | 20230927 | 174500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20230927 | 174400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20230927 | 174300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20230927 | 174200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20230927 | 174100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20230927 | 174000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20230927 | 173900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20230927 | 173800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20230927 | 173700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20230927 | 173600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20230927 | 173500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20230927 | 173400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20230927 | 173300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20230927 | 173200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20230927 | 173100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20230927 | 173000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20230927 | 172900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20230927 | 172800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20230927 | 172700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20230927 | 172600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20230927 | 172500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20230927 | 172400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20230927 | 172300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20230927 | 172200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20230927 | 172100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20230927 | 172000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20230927 | 171900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20230927 | 171800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20230927 | 171700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20230927 | 171600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 474781 |
| 183 | 20230927 | 171500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20230927 | 171400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20230927 | 171300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20230927 | 171200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20230927 | 171100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20230927 | 171000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20230927 | 170900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20230927 | 170800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20230927 | 170700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20230927 | 170600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20230927 | 170500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20230927 | 170400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20230927 | 170300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20230927 | 170200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20230927 | 170100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20230927 | 170000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20230927 | 165900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20230927 | 165800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20230927 | 165700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20230927 | 165600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20230927 | 165500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20230927 | 165400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20230927 | 165300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20230927 | 165200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20230927 | 165100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20230927 | 165000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20230927 | 164900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20230927 | 164800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20230927 | 164700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20230927 | 164600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 474781 |
| 213 | 20230927 | 164500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20230927 | 164400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20230927 | 164300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20230927 | 164200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20230927 | 164100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20230927 | 164000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20230927 | 163900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20230927 | 163800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20230927 | 163700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20230927 | 163600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20230927 | 163500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20230927 | 163400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20230927 | 163300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20230927 | 163200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20230927 | 163100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20230927 | 163000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20230927 | 162900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20230927 | 162800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20230927 | 162700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20230927 | 162600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20230927 | 162500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20230927 | 162400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20230927 | 162300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20230927 | 162200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20230927 | 162100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20230927 | 162000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20230927 | 161900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20230927 | 161800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20230927 | 161700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20230927 | 161600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 474781 |
| 243 | 20230927 | 161500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20230927 | 161400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20230927 | 161300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20230927 | 161200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20230927 | 161100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20230927 | 161000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20230927 | 160900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20230927 | 160800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20230927 | 160700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20230927 | 160600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20230927 | 160500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20230927 | 160400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20230927 | 160300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20230927 | 160200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20230927 | 160100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20230927 | 160000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20230927 | 155900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20230927 | 155800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20230927 | 155700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20230927 | 155600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20230927 | 155500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20230927 | 155400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20230927 | 155300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20230927 | 155200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20230927 | 155100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20230927 | 155000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20230927 | 154900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20230927 | 154800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20230927 | 154700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20230927 | 154600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 474781 |
| 273 | 20230927 | 154500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20230927 | 154400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20230927 | 154300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20230927 | 154200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20230927 | 154100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20230927 | 154000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20230927 | 153900 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20230927 | 153800 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20230927 | 153700 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20230927 | 153600 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20230927 | 153500 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20230927 | 153400 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20230927 | 153300 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20230927 | 153200 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 287 | 20230927 | 153100 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 288 | 20230927 | 153000 | 119502837695 | 2435 | 2435 | 2435 | 2435 | 474781 |
| 289 | 20230927 | 152900 | 118346745960 | 2430 | 2430 | 2430 | 2430 | 0 |
| 290 | 20230927 | 152800 | 118346745960 | 2430 | 2430 | 2430 | 2430 | 0 |
| 291 | 20230927 | 152700 | 118346745960 | 2430 | 2430 | 2430 | 2430 | 0 |
| 292 | 20230927 | 152600 | 118346745960 | 2430 | 2430 | 2430 | 2430 | 0 |
| 293 | 20230927 | 152500 | 118346745960 | 2430 | 2430 | 2430 | 2430 | 0 |
| 294 | 20230927 | 152400 | 118346745960 | 2430 | 2430 | 2430 | 2430 | 0 |
| 295 | 20230927 | 152300 | 118346745960 | 2430 | 2430 | 2430 | 2430 | 0 |
| 296 | 20230927 | 152200 | 118346745960 | 2430 | 2430 | 2430 | 2430 | 0 |
| 297 | 20230927 | 152100 | 118346745960 | 2430 | 2430 | 2430 | 2430 | 0 |
| 298 | 20230927 | 152000 | 118346745960 | 2430 | 2430 | 2430 | 2430 | 0 |
| 299 | 20230927 | 151900 | 118346745960 | 2430 | 2435 | 2435 | 2415 | 166748 |
| 300 | 20230927 | 151800 | 117942814760 | 2430 | 2430 | 2440 | 2430 | 71187 |
| 301 | 20230927 | 151700 | 117769663865 | 2430 | 2445 | 2450 | 2425 | 123077 |
| 302 | 20230927 | 151600 | 117469729270 | 2440 | 2445 | 2450 | 2440 | 56636 |
| 303 | 20230927 | 151500 | 117331271910 | 2440 | 2445 | 2445 | 2440 | 51687 |
| 304 | 20230927 | 151400 | 117204947905 | 2445 | 2435 | 2445 | 2435 | 31887 |
| 305 | 20230927 | 151300 | 117127195385 | 2435 | 2435 | 2440 | 2430 | 54110 |
| 306 | 20230927 | 151200 | 116995573795 | 2430 | 2440 | 2440 | 2430 | 19667 |
| 307 | 20230927 | 151100 | 116947718965 | 2440 | 2430 | 2440 | 2430 | 20293 |
| 308 | 20230927 | 151000 | 116898295065 | 2435 | 2430 | 2440 | 2425 | 56308 |
| 309 | 20230927 | 150900 | 116761176945 | 2425 | 2430 | 2435 | 2420 | 56362 |
| 310 | 20230927 | 150800 | 116624343275 | 2430 | 2420 | 2435 | 2420 | 49033 |
| 311 | 20230927 | 150700 | 116505289400 | 2420 | 2435 | 2445 | 2415 | 244192 |
| 312 | 20230927 | 150600 | 115912973470 | 2440 | 2455 | 2460 | 2440 | 108754 |
| 313 | 20230927 | 150500 | 115646942145 | 2455 | 2465 | 2470 | 2455 | 15719 |
| 314 | 20230927 | 150400 | 115608256195 | 2465 | 2450 | 2475 | 2450 | 103924 |
| 315 | 20230927 | 150300 | 115352209440 | 2450 | 2450 | 2455 | 2450 | 18367 |
| 316 | 20230927 | 150200 | 115307205570 | 2455 | 2455 | 2460 | 2450 | 13894 |
| 317 | 20230927 | 150100 | 115273092345 | 2455 | 2450 | 2460 | 2450 | 29737 |
| 318 | 20230927 | 150000 | 115200126510 | 2450 | 2445 | 2455 | 2445 | 27344 |
| 319 | 20230927 | 145900 | 115133144820 | 2445 | 2450 | 2455 | 2445 | 7875 |
| 320 | 20230927 | 145800 | 115113862465 | 2450 | 2455 | 2455 | 2450 | 21725 |
| 321 | 20230927 | 145700 | 115060625475 | 2455 | 2455 | 2455 | 2450 | 10281 |
| 322 | 20230927 | 145600 | 115035433860 | 2450 | 2455 | 2455 | 2450 | 17041 |
| 323 | 20230927 | 145500 | 114993632630 | 2455 | 2450 | 2455 | 2445 | 10456 |
| 324 | 20230927 | 145400 | 114968016375 | 2450 | 2455 | 2455 | 2445 | 34159 |
| 325 | 20230927 | 145300 | 114884314875 | 2455 | 2450 | 2460 | 2450 | 17608 |
| 326 | 20230927 | 145200 | 114841077340 | 2455 | 2460 | 2460 | 2450 | 14128 |
| 327 | 20230927 | 145100 | 114806427540 | 2455 | 2455 | 2460 | 2450 | 11893 |
| 328 | 20230927 | 145000 | 114777259995 | 2450 | 2460 | 2460 | 2450 | 29103 |
| 329 | 20230927 | 144900 | 114705762665 | 2460 | 2455 | 2465 | 2455 | 13647 |
| 330 | 20230927 | 144800 | 114672192720 | 2460 | 2460 | 2485 | 2445 | 158108 |
| 331 | 20230927 | 144700 | 114281752080 | 2460 | 2450 | 2460 | 2445 | 29944 |
| 332 | 20230927 | 144600 | 114208243015 | 2450 | 2450 | 2455 | 2445 | 27732 |
| 333 | 20230927 | 144500 | 114140296710 | 2450 | 2450 | 2455 | 2450 | 26660 |
| 334 | 20230927 | 144400 | 114074979520 | 2450 | 2460 | 2460 | 2450 | 14170 |
| 335 | 20230927 | 144300 | 114040209000 | 2455 | 2460 | 2460 | 2455 | 9748 |
| 336 | 20230927 | 144200 | 114016256610 | 2455 | 2460 | 2460 | 2455 | 11094 |
| 337 | 20230927 | 144100 | 113988973345 | 2460 | 2445 | 2460 | 2445 | 41974 |
| 338 | 20230927 | 144000 | 113886085805 | 2445 | 2450 | 2455 | 2440 | 33296 |
| 339 | 20230927 | 143900 | 113804642900 | 2455 | 2450 | 2455 | 2450 | 15985 |
| 340 | 20230927 | 143800 | 113765469665 | 2455 | 2455 | 2455 | 2445 | 23158 |
| 341 | 20230927 | 143700 | 113708734655 | 2445 | 2455 | 2455 | 2445 | 44825 |
| 342 | 20230927 | 143600 | 113598970135 | 2455 | 2460 | 2460 | 2450 | 20318 |
| 343 | 20230927 | 143500 | 113549089445 | 2455 | 2455 | 2460 | 2450 | 22549 |
| 344 | 20230927 | 143400 | 113493735270 | 2455 | 2460 | 2460 | 2455 | 18433 |
| 345 | 20230927 | 143300 | 113448438490 | 2460 | 2455 | 2460 | 2450 | 26043 |
| 346 | 20230927 | 143200 | 113384446955 | 2450 | 2455 | 2455 | 2450 | 5674 |
| 347 | 20230927 | 143100 | 113370527585 | 2450 | 2450 | 2455 | 2445 | 22961 |
| 348 | 20230927 | 143000 | 113314293540 | 2450 | 2450 | 2455 | 2445 | 19828 |
| 349 | 20230927 | 142900 | 113265732085 | 2450 | 2450 | 2455 | 2450 | 11334 |
| 350 | 20230927 | 142800 | 113237959500 | 2450 | 2450 | 2455 | 2445 | 12842 |
| 351 | 20230927 | 142700 | 113206505575 | 2445 | 2455 | 2455 | 2445 | 17098 |
| 352 | 20230927 | 142600 | 113164616235 | 2455 | 2445 | 2455 | 2445 | 26129 |
| 353 | 20230927 | 142500 | 113100589815 | 2450 | 2445 | 2450 | 2445 | 12594 |
| 354 | 20230927 | 142400 | 113069766390 | 2450 | 2455 | 2455 | 2450 | 12215 |
| 355 | 20230927 | 142300 | 113039827280 | 2450 | 2455 | 2455 | 2450 | 27605 |
| 356 | 20230927 | 142200 | 112972190705 | 2455 | 2450 | 2455 | 2445 | 14505 |
| 357 | 20230927 | 142100 | 112936652755 | 2450 | 2450 | 2455 | 2450 | 19312 |
| 358 | 20230927 | 142000 | 112889324280 | 2455 | 2450 | 2460 | 2445 | 21829 |
| 359 | 20230927 | 141900 | 112835791325 | 2445 | 2445 | 2450 | 2445 | 18632 |
| 360 | 20230927 | 141800 | 112790202635 | 2450 | 2450 | 2450 | 2440 | 32796 |
| 361 | 20230927 | 141700 | 112710010005 | 2445 | 2450 | 2455 | 2445 | 22179 |
| 362 | 20230927 | 141600 | 112655722340 | 2450 | 2455 | 2460 | 2450 | 20915 |
| 363 | 20230927 | 141500 | 112604449535 | 2450 | 2460 | 2460 | 2450 | 32279 |
| 364 | 20230927 | 141400 | 112525225285 | 2455 | 2460 | 2465 | 2455 | 13454 |
| 365 | 20230927 | 141300 | 112492161250 | 2465 | 2470 | 2470 | 2460 | 25134 |
| 366 | 20230927 | 141200 | 112430238000 | 2470 | 2470 | 2475 | 2465 | 125729 |
| 367 | 20230927 | 141100 | 112119392765 | 2470 | 2465 | 2475 | 2460 | 29800 |
| 368 | 20230927 | 141000 | 112045798190 | 2465 | 2465 | 2470 | 2460 | 18049 |
| 369 | 20230927 | 140900 | 112001308940 | 2460 | 2465 | 2465 | 2460 | 9670 |
| 370 | 20230927 | 140800 | 111977502430 | 2460 | 2460 | 2470 | 2460 | 42840 |
| 371 | 20230927 | 140700 | 111871871985 | 2460 | 2450 | 2465 | 2445 | 27916 |
| 372 | 20230927 | 140600 | 111803244605 | 2450 | 2455 | 2460 | 2445 | 42006 |
| 373 | 20230927 | 140500 | 111700258665 | 2455 | 2465 | 2465 | 2455 | 19226 |
| 374 | 20230927 | 140400 | 111652994600 | 2460 | 2465 | 2465 | 2460 | 12440 |
| 375 | 20230927 | 140300 | 111622387180 | 2460 | 2465 | 2470 | 2455 | 29668 |
| 376 | 20230927 | 140200 | 111549286415 | 2460 | 2460 | 2465 | 2460 | 15403 |
| 377 | 20230927 | 140100 | 111511384230 | 2460 | 2455 | 2465 | 2450 | 25932 |
| 378 | 20230927 | 140000 | 111447646600 | 2455 | 2465 | 2465 | 2450 | 65468 |
| 379 | 20230927 | 135900 | 111286705510 | 2460 | 2465 | 2470 | 2460 | 35949 |
| 380 | 20230927 | 135800 | 111198099460 | 2460 | 2465 | 2465 | 2455 | 40693 |
| 381 | 20230927 | 135700 | 111097913340 | 2460 | 2450 | 2465 | 2450 | 37654 |
| 382 | 20230927 | 135600 | 111005266510 | 2455 | 2445 | 2455 | 2445 | 19442 |
| 383 | 20230927 | 135500 | 110957656460 | 2445 | 2445 | 2450 | 2445 | 17451 |
| 384 | 20230927 | 135400 | 110914982135 | 2450 | 2455 | 2455 | 2445 | 13461 |
| 385 | 20230927 | 135300 | 110882008560 | 2450 | 2465 | 2465 | 2445 | 64814 |
| 386 | 20230927 | 135200 | 110722738435 | 2465 | 2445 | 2470 | 2440 | 145161 |
| 387 | 20230927 | 135100 | 110366273160 | 2450 | 2450 | 2450 | 2440 | 20476 |
| 388 | 20230927 | 135000 | 110316192510 | 2450 | 2435 | 2450 | 2430 | 66147 |
| 389 | 20230927 | 134900 | 110154913265 | 2430 | 2445 | 2450 | 2430 | 161867 |
| 390 | 20230927 | 134800 | 109760564025 | 2450 | 2450 | 2455 | 2445 | 63270 |
| 391 | 20230927 | 134700 | 109605460095 | 2450 | 2445 | 2450 | 2445 | 14492 |
| 392 | 20230927 | 134600 | 109570021460 | 2445 | 2450 | 2450 | 2440 | 44797 |
| 393 | 20230927 | 134500 | 109460517455 | 2450 | 2445 | 2450 | 2440 | 68840 |
| 394 | 20230927 | 134400 | 109292387925 | 2440 | 2445 | 2450 | 2440 | 71969 |
| 395 | 20230927 | 134300 | 109116265995 | 2450 | 2435 | 2450 | 2435 | 105454 |
| 396 | 20230927 | 134200 | 108858950980 | 2440 | 2450 | 2450 | 2435 | 323365 |
| 397 | 20230927 | 134100 | 108069585550 | 2455 | 2465 | 2470 | 2445 | 309195 |
| 398 | 20230927 | 134000 | 107310917310 | 2465 | 2470 | 2475 | 2465 | 32995 |
| 399 | 20230927 | 133900 | 107229522245 | 2470 | 2460 | 2475 | 2460 | 108833 |
| 400 | 20230927 | 133800 | 106960944795 | 2460 | 2485 | 2485 | 2460 | 236416 |
| 401 | 20230927 | 133700 | 106377113395 | 2480 | 2485 | 2485 | 2480 | 20205 |
| 402 | 20230927 | 133600 | 106326965430 | 2485 | 2490 | 2495 | 2480 | 40567 |
| 403 | 20230927 | 133500 | 106226143870 | 2495 | 2500 | 2500 | 2490 | 18431 |
| 404 | 20230927 | 133400 | 106180193090 | 2500 | 2480 | 2500 | 2480 | 67615 |
| 405 | 20230927 | 133300 | 106011882970 | 2480 | 2485 | 2490 | 2480 | 46842 |
| 406 | 20230927 | 133200 | 105895536200 | 2490 | 2500 | 2500 | 2490 | 18329 |
| 407 | 20230927 | 133100 | 105849843110 | 2500 | 2490 | 2500 | 2490 | 19248 |
| 408 | 20230927 | 133000 | 105801860710 | 2490 | 2490 | 2495 | 2485 | 18670 |
| 409 | 20230927 | 132900 | 105755356270 | 2490 | 2485 | 2500 | 2485 | 59194 |
| 410 | 20230927 | 132800 | 105607884125 | 2480 | 2490 | 2495 | 2480 | 59814 |
| 411 | 20230927 | 132700 | 105459102550 | 2490 | 2490 | 2495 | 2490 | 40600 |
| 412 | 20230927 | 132600 | 105357978735 | 2495 | 2505 | 2510 | 2490 | 89066 |
| 413 | 20230927 | 132500 | 105135673670 | 2505 | 2510 | 2510 | 2500 | 37914 |
| 414 | 20230927 | 132400 | 105040693005 | 2510 | 2515 | 2520 | 2505 | 47627 |
| 415 | 20230927 | 132300 | 104921077525 | 2520 | 2515 | 2525 | 2515 | 27125 |
| 416 | 20230927 | 132200 | 104852743545 | 2520 | 2520 | 2530 | 2515 | 134073 |
| 417 | 20230927 | 132100 | 104514431835 | 2520 | 2515 | 2520 | 2505 | 74631 |
| 418 | 20230927 | 132000 | 104326747365 | 2515 | 2505 | 2515 | 2500 | 61101 |
| 419 | 20230927 | 131900 | 104173305800 | 2505 | 2500 | 2510 | 2495 | 43472 |
| 420 | 20230927 | 131800 | 104064521235 | 2495 | 2475 | 2500 | 2475 | 50463 |
| 421 | 20230927 | 131700 | 103938859205 | 2480 | 2490 | 2495 | 2475 | 109461 |
| 422 | 20230927 | 131600 | 103666938470 | 2495 | 2515 | 2515 | 2485 | 163064 |
| 423 | 20230927 | 131500 | 103260051915 | 2515 | 2505 | 2515 | 2505 | 33546 |
| 424 | 20230927 | 131400 | 103175807570 | 2505 | 2490 | 2510 | 2490 | 36752 |
| 425 | 20230927 | 131300 | 103083942345 | 2490 | 2500 | 2510 | 2490 | 134127 |
| 426 | 20230927 | 131200 | 102748698095 | 2495 | 2535 | 2535 | 2485 | 591109 |
| 427 | 20230927 | 131100 | 101268179670 | 2540 | 2545 | 2550 | 2530 | 114572 |
| 428 | 20230927 | 131000 | 100977629660 | 2550 | 2540 | 2555 | 2535 | 157810 |
| 429 | 20230927 | 130900 | 100575908100 | 2540 | 2535 | 2540 | 2530 | 27163 |
| 430 | 20230927 | 130800 | 100507059410 | 2535 | 2535 | 2535 | 2530 | 9027 |
| 431 | 20230927 | 130700 | 100484187775 | 2535 | 2535 | 2540 | 2530 | 15915 |
| 432 | 20230927 | 130600 | 100443842495 | 2540 | 2535 | 2540 | 2535 | 10610 |
| 433 | 20230927 | 130500 | 100416930460 | 2540 | 2535 | 2540 | 2530 | 15400 |
| 434 | 20230927 | 130400 | 100377889225 | 2535 | 2535 | 2540 | 2530 | 11875 |
| 435 | 20230927 | 130300 | 100347786420 | 2540 | 2530 | 2540 | 2530 | 28989 |
| 436 | 20230927 | 130200 | 100274312885 | 2535 | 2530 | 2535 | 2525 | 19659 |
| 437 | 20230927 | 130100 | 100224584340 | 2530 | 2525 | 2530 | 2525 | 21026 |
| 438 | 20230927 | 130000 | 100171455020 | 2525 | 2525 | 2530 | 2520 | 20752 |
| 439 | 20230927 | 125900 | 100119064975 | 2525 | 2535 | 2535 | 2520 | 54623 |
| 440 | 20230927 | 125800 | 99981060640 | 2530 | 2540 | 2540 | 2530 | 19825 |
| 441 | 20230927 | 125700 | 99930831405 | 2540 | 2530 | 2540 | 2525 | 21836 |
| 442 | 20230927 | 125600 | 99875572140 | 2535 | 2535 | 2540 | 2530 | 13740 |
| 443 | 20230927 | 125500 | 99840745665 | 2530 | 2540 | 2540 | 2530 | 22864 |
| 444 | 20230927 | 125400 | 99782762425 | 2540 | 2550 | 2550 | 2535 | 59855 |
| 445 | 20230927 | 125300 | 99630605245 | 2550 | 2540 | 2555 | 2540 | 134313 |
| 446 | 20230927 | 125200 | 99288447865 | 2540 | 2540 | 2545 | 2535 | 40275 |
| 447 | 20230927 | 125100 | 99186094175 | 2535 | 2530 | 2545 | 2525 | 71699 |
| 448 | 20230927 | 125000 | 99004134780 | 2525 | 2530 | 2530 | 2520 | 29531 |
| 449 | 20230927 | 124900 | 98929571130 | 2530 | 2530 | 2535 | 2525 | 26483 |
| 450 | 20230927 | 124800 | 98862574705 | 2530 | 2535 | 2540 | 2525 | 14043 |
| 451 | 20230927 | 124700 | 98826994215 | 2540 | 2520 | 2540 | 2520 | 24288 |
| 452 | 20230927 | 124600 | 98765525230 | 2525 | 2520 | 2530 | 2520 | 19990 |
| 453 | 20230927 | 124500 | 98715050270 | 2520 | 2540 | 2540 | 2520 | 92392 |
| 454 | 20230927 | 124400 | 98481600475 | 2540 | 2535 | 2540 | 2530 | 15674 |
| 455 | 20230927 | 124300 | 98441864415 | 2535 | 2540 | 2545 | 2535 | 30462 |
| 456 | 20230927 | 124200 | 98364511940 | 2540 | 2550 | 2550 | 2540 | 51212 |
| 457 | 20230927 | 124100 | 98234288450 | 2550 | 2540 | 2555 | 2540 | 252613 |
| 458 | 20230927 | 124000 | 97590731440 | 2535 | 2535 | 2540 | 2530 | 25501 |
| 459 | 20230927 | 123900 | 97526079485 | 2535 | 2535 | 2540 | 2530 | 18349 |
| 460 | 20230927 | 123800 | 97479567455 | 2535 | 2535 | 2540 | 2530 | 22980 |
| 461 | 20230927 | 123700 | 97421319215 | 2535 | 2530 | 2540 | 2530 | 46303 |
| 462 | 20230927 | 123600 | 97303927595 | 2530 | 2545 | 2545 | 2520 | 112153 |
| 463 | 20230927 | 123500 | 97019759535 | 2545 | 2535 | 2545 | 2530 | 54146 |
| 464 | 20230927 | 123400 | 96882384515 | 2535 | 2525 | 2540 | 2520 | 103965 |
| 465 | 20230927 | 123300 | 96618995985 | 2525 | 2525 | 2525 | 2520 | 10058 |
| 466 | 20230927 | 123200 | 96593613430 | 2525 | 2520 | 2525 | 2515 | 19883 |
| 467 | 20230927 | 123100 | 96543514605 | 2515 | 2520 | 2520 | 2515 | 14007 |
| 468 | 20230927 | 123000 | 96508271205 | 2520 | 2520 | 2520 | 2510 | 18313 |
| 469 | 20230927 | 122900 | 96462196075 | 2515 | 2515 | 2520 | 2510 | 43611 |
| 470 | 20230927 | 122800 | 96352662290 | 2515 | 2515 | 2520 | 2510 | 36882 |
| 471 | 20230927 | 122700 | 96259905035 | 2515 | 2520 | 2525 | 2515 | 20887 |
| 472 | 20230927 | 122600 | 96207340650 | 2525 | 2520 | 2525 | 2520 | 12798 |
| 473 | 20230927 | 122500 | 96175077375 | 2520 | 2530 | 2530 | 2520 | 10066 |
| 474 | 20230927 | 122400 | 96149651015 | 2530 | 2520 | 2530 | 2515 | 33850 |
| 475 | 20230927 | 122300 | 96064231840 | 2520 | 2515 | 2525 | 2515 | 18449 |
| 476 | 20230927 | 122200 | 96017740595 | 2515 | 2515 | 2520 | 2510 | 12400 |
| 477 | 20230927 | 122100 | 95986548035 | 2510 | 2520 | 2525 | 2505 | 78145 |
| 478 | 20230927 | 122000 | 95790288170 | 2520 | 2530 | 2535 | 2515 | 50673 |
| 479 | 20230927 | 121900 | 95662453785 | 2530 | 2525 | 2530 | 2520 | 28881 |
| 480 | 20230927 | 121800 | 95589521015 | 2530 | 2550 | 2550 | 2525 | 162678 |
| 481 | 20230927 | 121700 | 95176754480 | 2550 | 2535 | 2550 | 2530 | 189382 |
| 482 | 20230927 | 121600 | 94695570485 | 2530 | 2525 | 2535 | 2525 | 29751 |
| 483 | 20230927 | 121500 | 94620262625 | 2525 | 2535 | 2540 | 2525 | 69866 |
| 484 | 20230927 | 121400 | 94443123125 | 2535 | 2515 | 2535 | 2515 | 80752 |
| 485 | 20230927 | 121300 | 94238912710 | 2515 | 2520 | 2525 | 2510 | 17346 |
| 486 | 20230927 | 121200 | 94195229975 | 2520 | 2515 | 2525 | 2515 | 12430 |
| 487 | 20230927 | 121100 | 94163925030 | 2515 | 2515 | 2520 | 2510 | 40297 |
| 488 | 20230927 | 121000 | 94062593450 | 2520 | 2520 | 2520 | 2515 | 14336 |
| 489 | 20230927 | 120900 | 94026473845 | 2525 | 2530 | 2530 | 2520 | 24169 |
| 490 | 20230927 | 120800 | 93965475990 | 2530 | 2530 | 2530 | 2520 | 22237 |
| 491 | 20230927 | 120700 | 93909325145 | 2525 | 2505 | 2530 | 2500 | 80144 |
| 492 | 20230927 | 120600 | 93707752005 | 2500 | 2510 | 2510 | 2500 | 24114 |
| 493 | 20230927 | 120500 | 93647347415 | 2505 | 2515 | 2515 | 2505 | 13790 |
| 494 | 20230927 | 120400 | 93612750070 | 2515 | 2510 | 2515 | 2510 | 15250 |
| 495 | 20230927 | 120300 | 93574464455 | 2510 | 2510 | 2515 | 2505 | 29893 |
| 496 | 20230927 | 120200 | 93499448095 | 2510 | 2515 | 2520 | 2510 | 28951 |
| 497 | 20230927 | 120100 | 93426709240 | 2515 | 2525 | 2525 | 2515 | 20524 |
| 498 | 20230927 | 120000 | 93374993145 | 2520 | 2525 | 2530 | 2520 | 16853 |
| 499 | 20230927 | 115900 | 93332461645 | 2525 | 2525 | 2530 | 2525 | 36376 |
| 500 | 20230927 | 115800 | 93240585250 | 2525 | 2530 | 2530 | 2520 | 30316 |
| 501 | 20230927 | 115700 | 93164023120 | 2530 | 2525 | 2530 | 2520 | 33089 |
| 502 | 20230927 | 115600 | 93080355465 | 2525 | 2515 | 2525 | 2515 | 37852 |
| 503 | 20230927 | 115500 | 92984835015 | 2515 | 2520 | 2520 | 2515 | 6643 |
| 504 | 20230927 | 115400 | 92968117700 | 2520 | 2505 | 2525 | 2505 | 27002 |
| 505 | 20230927 | 115300 | 92900184550 | 2510 | 2505 | 2510 | 2500 | 46288 |
| 506 | 20230927 | 115200 | 92784242560 | 2505 | 2510 | 2510 | 2505 | 12881 |
| 507 | 20230927 | 115100 | 92751954950 | 2505 | 2510 | 2510 | 2500 | 29115 |
| 508 | 20230927 | 115000 | 92679031845 | 2510 | 2500 | 2510 | 2500 | 36012 |
| 509 | 20230927 | 114900 | 92588930950 | 2500 | 2515 | 2520 | 2500 | 67457 |
| 510 | 20230927 | 114800 | 92419823365 | 2515 | 2515 | 2520 | 2515 | 23222 |
| 511 | 20230927 | 114700 | 92361410715 | 2515 | 2530 | 2530 | 2515 | 43412 |
| 512 | 20230927 | 114600 | 92251864055 | 2525 | 2545 | 2545 | 2515 | 109859 |
| 513 | 20230927 | 114500 | 91974010870 | 2545 | 2530 | 2545 | 2525 | 97604 |
| 514 | 20230927 | 114400 | 91726336200 | 2530 | 2525 | 2530 | 2520 | 32856 |
| 515 | 20230927 | 114300 | 91643345100 | 2525 | 2520 | 2525 | 2515 | 31681 |
| 516 | 20230927 | 114200 | 91563491060 | 2520 | 2510 | 2520 | 2505 | 13244 |
| 517 | 20230927 | 114100 | 91530227470 | 2505 | 2500 | 2510 | 2495 | 62398 |
| 518 | 20230927 | 114000 | 91374203315 | 2505 | 2505 | 2515 | 2500 | 67890 |
| 519 | 20230927 | 113900 | 91204132995 | 2505 | 2520 | 2520 | 2505 | 59319 |
| 520 | 20230927 | 113800 | 91055096650 | 2520 | 2525 | 2525 | 2515 | 27864 |
| 521 | 20230927 | 113700 | 90984897840 | 2520 | 2515 | 2525 | 2515 | 19869 |
| 522 | 20230927 | 113600 | 90934830155 | 2520 | 2520 | 2525 | 2515 | 33550 |
| 523 | 20230927 | 113500 | 90850347115 | 2525 | 2525 | 2530 | 2520 | 17185 |
| 524 | 20230927 | 113400 | 90806994840 | 2525 | 2530 | 2540 | 2525 | 152619 |
| 525 | 20230927 | 113300 | 90419786515 | 2535 | 2530 | 2540 | 2530 | 53215 |
| 526 | 20230927 | 113200 | 90284992330 | 2530 | 2520 | 2530 | 2520 | 29455 |
| 527 | 20230927 | 113100 | 90210585050 | 2520 | 2520 | 2530 | 2515 | 36120 |
| 528 | 20230927 | 113000 | 90119608525 | 2520 | 2530 | 2535 | 2515 | 66481 |
| 529 | 20230927 | 112900 | 89951768570 | 2530 | 2540 | 2540 | 2525 | 60020 |
| 530 | 20230927 | 112800 | 89799796325 | 2540 | 2530 | 2540 | 2525 | 194820 |
| 531 | 20230927 | 112700 | 89306069430 | 2530 | 2525 | 2530 | 2520 | 94821 |
| 532 | 20230927 | 112600 | 89066567320 | 2525 | 2500 | 2525 | 2495 | 67802 |
| 533 | 20230927 | 112500 | 88896030260 | 2500 | 2500 | 2505 | 2495 | 27801 |
| 534 | 20230927 | 112400 | 88826560685 | 2505 | 2505 | 2510 | 2500 | 44560 |
| 535 | 20230927 | 112300 | 88715037845 | 2505 | 2520 | 2525 | 2500 | 92755 |
| 536 | 20230927 | 112200 | 88482249530 | 2520 | 2520 | 2525 | 2515 | 78581 |
| 537 | 20230927 | 112100 | 88284276195 | 2520 | 2515 | 2520 | 2510 | 141298 |
| 538 | 20230927 | 112000 | 87928776370 | 2515 | 2510 | 2515 | 2505 | 117043 |
| 539 | 20230927 | 111900 | 87634794375 | 2510 | 2490 | 2510 | 2490 | 117750 |
| 540 | 20230927 | 111800 | 87340074035 | 2495 | 2495 | 2500 | 2490 | 47516 |
| 541 | 20230927 | 111700 | 87221520270 | 2500 | 2500 | 2505 | 2490 | 174155 |
| 542 | 20230927 | 111600 | 86787137845 | 2500 | 2490 | 2505 | 2490 | 145521 |
| 543 | 20230927 | 111500 | 86424044525 | 2490 | 2505 | 2510 | 2490 | 329324 |
| 544 | 20230927 | 111400 | 85600800705 | 2505 | 2525 | 2530 | 2505 | 305059 |
| 545 | 20230927 | 111300 | 84832310705 | 2520 | 2515 | 2520 | 2515 | 131686 |
| 546 | 20230927 | 111200 | 84500831690 | 2515 | 2520 | 2520 | 2510 | 88106 |
| 547 | 20230927 | 111100 | 84279204645 | 2520 | 2520 | 2525 | 2510 | 222246 |
| 548 | 20230927 | 111000 | 83720299195 | 2520 | 2525 | 2535 | 2520 | 152466 |
| 549 | 20230927 | 110900 | 83335542425 | 2530 | 2540 | 2540 | 2520 | 100477 |
| 550 | 20230927 | 110800 | 83081459045 | 2540 | 2540 | 2545 | 2535 | 50349 |
| 551 | 20230927 | 110700 | 82953761725 | 2540 | 2540 | 2545 | 2525 | 189099 |
| 552 | 20230927 | 110600 | 82475179475 | 2535 | 2550 | 2555 | 2535 | 68536 |
| 553 | 20230927 | 110500 | 82300876220 | 2550 | 2550 | 2555 | 2530 | 259336 |
| 554 | 20230927 | 110400 | 81642511195 | 2545 | 2545 | 2555 | 2545 | 52272 |
| 555 | 20230927 | 110300 | 81509372295 | 2545 | 2555 | 2560 | 2540 | 92918 |
| 556 | 20230927 | 110200 | 81272639655 | 2560 | 2555 | 2560 | 2550 | 81619 |
| 557 | 20230927 | 110100 | 81064153140 | 2555 | 2550 | 2560 | 2545 | 37785 |
| 558 | 20230927 | 110000 | 80967641005 | 2555 | 2550 | 2560 | 2545 | 88101 |
| 559 | 20230927 | 105900 | 80742990425 | 2555 | 2545 | 2565 | 2540 | 99083 |
| 560 | 20230927 | 105800 | 80490272500 | 2545 | 2560 | 2560 | 2545 | 124651 |
| 561 | 20230927 | 105700 | 80172198305 | 2560 | 2580 | 2580 | 2560 | 164785 |
| 562 | 20230927 | 105600 | 79748163790 | 2580 | 2560 | 2580 | 2560 | 211623 |
| 563 | 20230927 | 105500 | 79204429085 | 2560 | 2550 | 2565 | 2545 | 136340 |
| 564 | 20230927 | 105400 | 78856372380 | 2555 | 2555 | 2560 | 2535 | 253224 |
| 565 | 20230927 | 105300 | 78211068385 | 2555 | 2570 | 2570 | 2550 | 364598 |
| 566 | 20230927 | 105200 | 77278373725 | 2565 | 2590 | 2590 | 2565 | 202956 |
| 567 | 20230927 | 105100 | 76755464650 | 2590 | 2580 | 2590 | 2570 | 176598 |
| 568 | 20230927 | 105000 | 76300371805 | 2580 | 2575 | 2585 | 2575 | 85687 |
| 569 | 20230927 | 104900 | 76079318240 | 2580 | 2590 | 2590 | 2575 | 150725 |
| 570 | 20230927 | 104800 | 75690704550 | 2590 | 2575 | 2590 | 2570 | 210177 |
| 571 | 20230927 | 104700 | 75148892765 | 2575 | 2595 | 2600 | 2575 | 200611 |
| 572 | 20230927 | 104600 | 74629475745 | 2595 | 2585 | 2610 | 2585 | 262708 |
| 573 | 20230927 | 104500 | 73946532750 | 2585 | 2580 | 2610 | 2575 | 379114 |
| 574 | 20230927 | 104400 | 72963291410 | 2575 | 2580 | 2590 | 2575 | 248369 |
| 575 | 20230927 | 104300 | 72321777285 | 2580 | 2610 | 2620 | 2580 | 611154 |
| 576 | 20230927 | 104200 | 70732093150 | 2610 | 2585 | 2610 | 2580 | 450946 |
| 577 | 20230927 | 104100 | 69562495440 | 2585 | 2590 | 2615 | 2580 | 1107480 |
| 578 | 20230927 | 104000 | 66682701145 | 2595 | 2585 | 2595 | 2580 | 545898 |
| 579 | 20230927 | 103900 | 65269452630 | 2595 | 2595 | 2595 | 2595 | 0 |
| 580 | 20230927 | 103800 | 65269452630 | 2595 | 2565 | 2595 | 2565 | 668224 |
| 581 | 20230927 | 103700 | 63542135025 | 2565 | 2560 | 2575 | 2550 | 666936 |
| 582 | 20230927 | 103600 | 61832207265 | 2560 | 2520 | 2560 | 2515 | 634222 |
| 583 | 20230927 | 103500 | 60219946660 | 2515 | 2510 | 2520 | 2505 | 98064 |
| 584 | 20230927 | 103400 | 59973562985 | 2510 | 2515 | 2525 | 2510 | 232111 |
| 585 | 20230927 | 103300 | 59389272990 | 2515 | 2495 | 2515 | 2495 | 159857 |
| 586 | 20230927 | 103200 | 58988542815 | 2495 | 2485 | 2495 | 2485 | 74509 |
| 587 | 20230927 | 103100 | 58802870630 | 2485 | 2485 | 2490 | 2475 | 126268 |
| 588 | 20230927 | 103000 | 58489438685 | 2485 | 2490 | 2495 | 2485 | 29765 |
| 589 | 20230927 | 102900 | 58415352925 | 2495 | 2485 | 2500 | 2480 | 53400 |
| 590 | 20230927 | 102800 | 58282291350 | 2485 | 2490 | 2490 | 2480 | 77771 |
| 591 | 20230927 | 102700 | 58089150355 | 2490 | 2500 | 2500 | 2485 | 50129 |
| 592 | 20230927 | 102600 | 57964146335 | 2500 | 2500 | 2505 | 2495 | 44233 |
| 593 | 20230927 | 102500 | 57853572060 | 2500 | 2515 | 2515 | 2495 | 80332 |
| 594 | 20230927 | 102400 | 57652527495 | 2510 | 2505 | 2515 | 2505 | 149881 |
| 595 | 20230927 | 102300 | 57276059885 | 2505 | 2485 | 2510 | 2480 | 203993 |
| 596 | 20230927 | 102200 | 56765996245 | 2485 | 2485 | 2490 | 2480 | 69250 |
| 597 | 20230927 | 102100 | 56593912525 | 2485 | 2490 | 2495 | 2485 | 142930 |
| 598 | 20230927 | 102000 | 56237832920 | 2490 | 2480 | 2495 | 2480 | 116216 |
| 599 | 20230927 | 101900 | 55948754745 | 2475 | 2465 | 2480 | 2465 | 121740 |
| 600 | 20230927 | 101800 | 55647834370 | 2465 | 2480 | 2485 | 2460 | 200092 |
| 601 | 20230927 | 101700 | 55154036365 | 2480 | 2485 | 2490 | 2470 | 232421 |
| 602 | 20230927 | 101600 | 54578920395 | 2485 | 2495 | 2500 | 2485 | 105610 |
| 603 | 20230927 | 101500 | 54315659975 | 2495 | 2480 | 2495 | 2480 | 100694 |
| 604 | 20230927 | 101400 | 54065215720 | 2480 | 2490 | 2500 | 2480 | 105454 |
| 605 | 20230927 | 101300 | 53802921620 | 2490 | 2495 | 2500 | 2485 | 127342 |
| 606 | 20230927 | 101200 | 53485958570 | 2495 | 2510 | 2510 | 2495 | 112478 |
| 607 | 20230927 | 101100 | 53204557410 | 2510 | 2490 | 2510 | 2485 | 211807 |
| 608 | 20230927 | 101000 | 52675409740 | 2490 | 2495 | 2500 | 2485 | 142097 |
| 609 | 20230927 | 100900 | 52321218260 | 2495 | 2505 | 2510 | 2485 | 224989 |
| 610 | 20230927 | 100800 | 51759606520 | 2505 | 2510 | 2510 | 2500 | 120941 |
| 611 | 20230927 | 100700 | 51456781615 | 2505 | 2500 | 2515 | 2495 | 169634 |
| 612 | 20230927 | 100600 | 51031466155 | 2500 | 2510 | 2510 | 2500 | 283496 |
| 613 | 20230927 | 100500 | 50321803215 | 2510 | 2510 | 2515 | 2505 | 203957 |
| 614 | 20230927 | 100400 | 49810257565 | 2510 | 2530 | 2530 | 2500 | 299781 |
| 615 | 20230927 | 100300 | 49056893425 | 2530 | 2535 | 2540 | 2515 | 313128 |
| 616 | 20230927 | 100200 | 48266459875 | 2540 | 2550 | 2550 | 2525 | 280475 |
| 617 | 20230927 | 100100 | 47554662190 | 2550 | 2530 | 2550 | 2525 | 227835 |
| 618 | 20230927 | 100000 | 46976910810 | 2530 | 2560 | 2565 | 2530 | 515727 |
| 619 | 20230927 | 095900 | 45661566190 | 2555 | 2550 | 2560 | 2540 | 431071 |
| 620 | 20230927 | 095800 | 44562217460 | 2550 | 2550 | 2555 | 2535 | 530412 |
| 621 | 20230927 | 095700 | 43210967700 | 2545 | 2520 | 2550 | 2515 | 586829 |
| 622 | 20230927 | 095600 | 41721906815 | 2520 | 2510 | 2525 | 2505 | 193587 |
| 623 | 20230927 | 095500 | 41234176415 | 2505 | 2515 | 2525 | 2500 | 197137 |
| 624 | 20230927 | 095400 | 40739585180 | 2520 | 2525 | 2535 | 2500 | 454505 |
| 625 | 20230927 | 095300 | 39593326070 | 2525 | 2500 | 2525 | 2495 | 210035 |
| 626 | 20230927 | 095200 | 39066266965 | 2495 | 2515 | 2525 | 2490 | 315940 |
| 627 | 20230927 | 095100 | 38274333550 | 2510 | 2525 | 2530 | 2505 | 322704 |
| 628 | 20230927 | 095000 | 37462012310 | 2525 | 2510 | 2535 | 2505 | 739523 |
| 629 | 20230927 | 094900 | 35596775730 | 2505 | 2465 | 2515 | 2465 | 567663 |
| 630 | 20230927 | 094800 | 34178818390 | 2470 | 2465 | 2485 | 2450 | 237423 |
| 631 | 20230927 | 094700 | 33591362775 | 2470 | 2470 | 2475 | 2435 | 722830 |
| 632 | 20230927 | 094600 | 31817521295 | 2465 | 2505 | 2505 | 2460 | 421917 |
| 633 | 20230927 | 094500 | 30772757860 | 2500 | 2480 | 2505 | 2470 | 495338 |
| 634 | 20230927 | 094400 | 29538185165 | 2475 | 2470 | 2485 | 2470 | 125874 |
| 635 | 20230927 | 094300 | 29226089630 | 2475 | 2475 | 2485 | 2470 | 131122 |
| 636 | 20230927 | 094200 | 28901111580 | 2475 | 2480 | 2485 | 2460 | 126074 |
| 637 | 20230927 | 094100 | 28589375565 | 2480 | 2470 | 2490 | 2460 | 163654 |
| 638 | 20230927 | 094000 | 28184212110 | 2475 | 2495 | 2495 | 2450 | 518835 |
| 639 | 20230927 | 093900 | 26902155410 | 2495 | 2485 | 2500 | 2475 | 368493 |
| 640 | 20230927 | 093800 | 25984820875 | 2485 | 2480 | 2495 | 2475 | 287560 |
| 641 | 20230927 | 093700 | 25269357825 | 2485 | 2490 | 2495 | 2465 | 381928 |
| 642 | 20230927 | 093600 | 24320151430 | 2485 | 2485 | 2490 | 2470 | 315464 |
| 643 | 20230927 | 093500 | 23537434875 | 2485 | 2450 | 2485 | 2450 | 414270 |
| 644 | 20230927 | 093400 | 22513015420 | 2450 | 2470 | 2470 | 2445 | 228885 |
| 645 | 20230927 | 093300 | 21951213920 | 2470 | 2465 | 2470 | 2450 | 240550 |
| 646 | 20230927 | 093200 | 21359705665 | 2470 | 2475 | 2475 | 2450 | 335866 |
| 647 | 20230927 | 093100 | 20533004515 | 2470 | 2485 | 2490 | 2460 | 421247 |
| 648 | 20230927 | 093000 | 19489902450 | 2490 | 2470 | 2490 | 2460 | 552982 |
| 649 | 20230927 | 092900 | 18118300475 | 2470 | 2440 | 2490 | 2440 | 1046250 |
| 650 | 20230927 | 092800 | 15536621740 | 2445 | 2410 | 2445 | 2405 | 585555 |
| 651 | 20230927 | 092700 | 14116987460 | 2415 | 2400 | 2415 | 2395 | 337549 |
| 652 | 20230927 | 092600 | 13305646935 | 2405 | 2385 | 2410 | 2375 | 437359 |
| 653 | 20230927 | 092500 | 12258187405 | 2380 | 2335 | 2390 | 2330 | 291539 |
| 654 | 20230927 | 092400 | 11568324330 | 2340 | 2340 | 2345 | 2325 | 158419 |
| 655 | 20230927 | 092300 | 11198239305 | 2340 | 2350 | 2355 | 2340 | 77589 |
| 656 | 20230927 | 092200 | 11016274910 | 2350 | 2360 | 2360 | 2335 | 195230 |
| 657 | 20230927 | 092100 | 10557898265 | 2360 | 2355 | 2370 | 2355 | 95584 |
| 658 | 20230927 | 092000 | 10332115180 | 2355 | 2375 | 2395 | 2355 | 260916 |
| 659 | 20230927 | 091900 | 9711314575 | 2380 | 2375 | 2390 | 2355 | 272453 |
| 660 | 20230927 | 091800 | 9066235535 | 2370 | 2405 | 2410 | 2365 | 331605 |
| 661 | 20230927 | 091700 | 8274389800 | 2410 | 2400 | 2425 | 2385 | 484414 |
| 662 | 20230927 | 091600 | 7108660530 | 2400 | 2370 | 2405 | 2360 | 339696 |
| 663 | 20230927 | 091500 | 6298503230 | 2380 | 2355 | 2390 | 2350 | 371424 |
| 664 | 20230927 | 091400 | 5416250910 | 2355 | 2360 | 2365 | 2355 | 143897 |
| 665 | 20230927 | 091300 | 5076647415 | 2360 | 2360 | 2360 | 2360 | 0 |
| 666 | 20230927 | 091200 | 5076647415 | 2360 | 2340 | 2360 | 2330 | 275474 |
| 667 | 20230927 | 091100 | 4430025120 | 2340 | 2350 | 2350 | 2325 | 258094 |
| 668 | 20230927 | 091000 | 3825901630 | 2345 | 2325 | 2350 | 2320 | 273252 |
| 669 | 20230927 | 090900 | 3186733720 | 2325 | 2290 | 2330 | 2285 | 343141 |
| 670 | 20230927 | 090800 | 2392978230 | 2290 | 2270 | 2295 | 2265 | 121579 |
| 671 | 20230927 | 090700 | 2115338475 | 2280 | 2275 | 2280 | 2270 | 73794 |
| 672 | 20230927 | 090600 | 1947500435 | 2275 | 2265 | 2295 | 2260 | 199270 |
| 673 | 20230927 | 090500 | 1493227305 | 2265 | 2275 | 2290 | 2260 | 167864 |
| 674 | 20230927 | 090400 | 1111931750 | 2280 | 2220 | 2280 | 2210 | 229651 |
| 675 | 20230927 | 090300 | 595669650 | 2215 | 2200 | 2225 | 2190 | 95046 |
| 676 | 20230927 | 090200 | 385590355 | 2200 | 2190 | 2200 | 2185 | 52405 |
| 677 | 20230927 | 090100 | 270555795 | 2190 | 2170 | 2190 | 2160 | 57368 |
| 678 | 20230927 | 090000 | 146017025 | 2170 | 2150 | 2170 | 2150 | 57472 |