35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 88280 |
| 3 | 20231107 | 203000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20231107 | 202900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20231107 | 202800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20231107 | 202700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20231107 | 202600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20231107 | 202500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20231107 | 202400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20231107 | 202300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20231107 | 202200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20231107 | 202100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20231107 | 202000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20231107 | 201900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20231107 | 201800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20231107 | 201700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20231107 | 201600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20231107 | 201500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20231107 | 201400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20231107 | 201300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20231107 | 201200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20231107 | 201100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20231107 | 201000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20231107 | 200900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20231107 | 200800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20231107 | 200700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20231107 | 200600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20231107 | 200500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20231107 | 200400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20231107 | 200300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20231107 | 200200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20231107 | 200100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 88280 |
| 33 | 20231107 | 200000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20231107 | 195900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20231107 | 195800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20231107 | 195700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20231107 | 195600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20231107 | 195500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20231107 | 195400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20231107 | 195300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20231107 | 195200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20231107 | 195100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20231107 | 195000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20231107 | 194900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20231107 | 194800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20231107 | 194700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20231107 | 194600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20231107 | 194500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20231107 | 194400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20231107 | 194300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20231107 | 194200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20231107 | 194100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20231107 | 194000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20231107 | 193900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20231107 | 193800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20231107 | 193700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20231107 | 193600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20231107 | 193500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20231107 | 193400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20231107 | 193300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20231107 | 193200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20231107 | 193100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 88280 |
| 63 | 20231107 | 193000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20231107 | 192900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20231107 | 192800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20231107 | 192700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20231107 | 192600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20231107 | 192500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20231107 | 192400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20231107 | 192300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20231107 | 192200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20231107 | 192100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20231107 | 192000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20231107 | 191900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20231107 | 191800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20231107 | 191700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20231107 | 191600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20231107 | 191500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20231107 | 191400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20231107 | 191300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20231107 | 191200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20231107 | 191100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20231107 | 191000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20231107 | 190900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20231107 | 190800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20231107 | 190700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20231107 | 190600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20231107 | 190500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20231107 | 190400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20231107 | 190300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20231107 | 190200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20231107 | 190100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 88280 |
| 93 | 20231107 | 190000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20231107 | 185900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20231107 | 185800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20231107 | 185700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20231107 | 185600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20231107 | 185500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20231107 | 185400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20231107 | 185300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20231107 | 185200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20231107 | 185100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20231107 | 185000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20231107 | 184900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20231107 | 184800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20231107 | 184700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20231107 | 184600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20231107 | 184500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20231107 | 184400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20231107 | 184300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20231107 | 184200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20231107 | 184100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20231107 | 184000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20231107 | 183900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20231107 | 183800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20231107 | 183700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20231107 | 183600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20231107 | 183500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20231107 | 183400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20231107 | 183300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20231107 | 183200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20231107 | 183100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 88280 |
| 123 | 20231107 | 183000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20231107 | 182900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20231107 | 182800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20231107 | 182700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20231107 | 182600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20231107 | 182500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20231107 | 182400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20231107 | 182300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20231107 | 182200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20231107 | 182100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20231107 | 182000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20231107 | 181900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20231107 | 181800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20231107 | 181700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20231107 | 181600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20231107 | 181500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20231107 | 181400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20231107 | 181300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20231107 | 181200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20231107 | 181100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20231107 | 181000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20231107 | 180900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20231107 | 180800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20231107 | 180700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20231107 | 180600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20231107 | 180500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20231107 | 180400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20231107 | 180300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20231107 | 180200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20231107 | 180100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 88280 |
| 153 | 20231107 | 180000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20231107 | 175900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20231107 | 175800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20231107 | 175700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20231107 | 175600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20231107 | 175500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20231107 | 175400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20231107 | 175300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20231107 | 175200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20231107 | 175100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20231107 | 175000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20231107 | 174900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20231107 | 174800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20231107 | 174700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20231107 | 174600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20231107 | 174500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20231107 | 174400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20231107 | 174300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20231107 | 174200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20231107 | 174100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20231107 | 174000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20231107 | 173900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20231107 | 173800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20231107 | 173700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20231107 | 173600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20231107 | 173500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20231107 | 173400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20231107 | 173300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20231107 | 173200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20231107 | 173100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 88280 |
| 183 | 20231107 | 173000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20231107 | 172900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20231107 | 172800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20231107 | 172700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20231107 | 172600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20231107 | 172500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20231107 | 172400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20231107 | 172300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20231107 | 172200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20231107 | 172100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20231107 | 172000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20231107 | 171900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20231107 | 171800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20231107 | 171700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20231107 | 171600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20231107 | 171500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20231107 | 171400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20231107 | 171300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20231107 | 171200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20231107 | 171100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20231107 | 171000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20231107 | 170900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20231107 | 170800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20231107 | 170700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20231107 | 170600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20231107 | 170500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20231107 | 170400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20231107 | 170300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20231107 | 170200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20231107 | 170100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 88280 |
| 213 | 20231107 | 170000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20231107 | 165900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20231107 | 165800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20231107 | 165700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20231107 | 165600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20231107 | 165500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20231107 | 165400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20231107 | 165300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20231107 | 165200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20231107 | 165100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20231107 | 165000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20231107 | 164900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20231107 | 164800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20231107 | 164700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20231107 | 164600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20231107 | 164500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20231107 | 164400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20231107 | 164300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20231107 | 164200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20231107 | 164100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20231107 | 164000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20231107 | 163900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20231107 | 163800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20231107 | 163700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20231107 | 163600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20231107 | 163500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20231107 | 163400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20231107 | 163300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20231107 | 163200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20231107 | 163100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 88280 |
| 243 | 20231107 | 163000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20231107 | 162900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20231107 | 162800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20231107 | 162700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20231107 | 162600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20231107 | 162500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20231107 | 162400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20231107 | 162300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20231107 | 162200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20231107 | 162100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20231107 | 162000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20231107 | 161900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20231107 | 161800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20231107 | 161700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20231107 | 161600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20231107 | 161500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20231107 | 161400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20231107 | 161300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20231107 | 161200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20231107 | 161100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20231107 | 161000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20231107 | 160900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20231107 | 160800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20231107 | 160700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20231107 | 160600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20231107 | 160500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20231107 | 160400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20231107 | 160300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20231107 | 160200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20231107 | 160100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 88280 |
| 273 | 20231107 | 160000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20231107 | 155900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20231107 | 155800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20231107 | 155700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20231107 | 155600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20231107 | 155500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 279 | 20231107 | 155400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20231107 | 155300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20231107 | 155200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 282 | 20231107 | 155100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 283 | 20231107 | 155000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 284 | 20231107 | 154900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 285 | 20231107 | 154800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20231107 | 154700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 287 | 20231107 | 154600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 288 | 20231107 | 154500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 289 | 20231107 | 154400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20231107 | 154300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 291 | 20231107 | 154200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20231107 | 154100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 293 | 20231107 | 154000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 294 | 20231107 | 153900 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20231107 | 153800 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 296 | 20231107 | 153700 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 297 | 20231107 | 153600 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 298 | 20231107 | 153500 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 299 | 20231107 | 153400 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 300 | 20231107 | 153300 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 301 | 20231107 | 153200 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20231107 | 153100 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 88280 |
| 303 | 20231107 | 153000 | 10841899915 | 2240 | 2240 | 2240 | 2240 | 88280 |
| 304 | 20231107 | 152900 | 10644152715 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20231107 | 152800 | 10644152715 | 2250 | 2250 | 2250 | 2250 | 0 |
| 306 | 20231107 | 152700 | 10644152715 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20231107 | 152600 | 10644152715 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20231107 | 152500 | 10644152715 | 2250 | 2250 | 2250 | 2250 | 0 |
| 309 | 20231107 | 152400 | 10644152715 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20231107 | 152300 | 10644152715 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20231107 | 152200 | 10644152715 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20231107 | 152100 | 10644152715 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20231107 | 152000 | 10644152715 | 2250 | 2250 | 2250 | 2250 | 0 |
| 314 | 20231107 | 151900 | 10644152715 | 2250 | 2250 | 2255 | 2245 | 10123 |
| 315 | 20231107 | 151800 | 10621386260 | 2255 | 2240 | 2255 | 2240 | 46705 |
| 316 | 20231107 | 151700 | 10516420735 | 2245 | 2245 | 2250 | 2240 | 22166 |
| 317 | 20231107 | 151600 | 10466661035 | 2250 | 2250 | 2250 | 2245 | 6606 |
| 318 | 20231107 | 151500 | 10451813995 | 2250 | 2250 | 2250 | 2245 | 6616 |
| 319 | 20231107 | 151400 | 10436939055 | 2250 | 2250 | 2250 | 2245 | 5737 |
| 320 | 20231107 | 151300 | 10424047680 | 2255 | 2250 | 2255 | 2250 | 2150 |
| 321 | 20231107 | 151200 | 10419210120 | 2250 | 2250 | 2250 | 2245 | 6782 |
| 322 | 20231107 | 151100 | 10403955230 | 2250 | 2250 | 2255 | 2250 | 16720 |
| 323 | 20231107 | 151000 | 10366317210 | 2255 | 2250 | 2255 | 2250 | 9357 |
| 324 | 20231107 | 150900 | 10345235515 | 2255 | 2255 | 2255 | 2250 | 8073 |
| 325 | 20231107 | 150800 | 10327043320 | 2255 | 2250 | 2255 | 2245 | 6889 |
| 326 | 20231107 | 150700 | 10311543620 | 2255 | 2250 | 2255 | 2250 | 7742 |
| 327 | 20231107 | 150600 | 10294124105 | 2250 | 2240 | 2250 | 2240 | 18210 |
| 328 | 20231107 | 150500 | 10253202380 | 2245 | 2245 | 2245 | 2240 | 2641 |
| 329 | 20231107 | 150400 | 10247278335 | 2245 | 2245 | 2245 | 2240 | 3152 |
| 330 | 20231107 | 150300 | 10240217785 | 2245 | 2240 | 2245 | 2240 | 1313 |
| 331 | 20231107 | 150200 | 10237273925 | 2245 | 2240 | 2245 | 2240 | 1107 |
| 332 | 20231107 | 150100 | 10234791250 | 2240 | 2240 | 2245 | 2235 | 4194 |
| 333 | 20231107 | 150000 | 10225398730 | 2240 | 2240 | 2245 | 2235 | 10444 |
| 334 | 20231107 | 145900 | 10201986430 | 2245 | 2240 | 2245 | 2240 | 3575 |
| 335 | 20231107 | 145800 | 10193976405 | 2245 | 2245 | 2245 | 2245 | 3960 |
| 336 | 20231107 | 145700 | 10185086205 | 2250 | 2250 | 2250 | 2250 | 2368 |
| 337 | 20231107 | 145600 | 10179758205 | 2255 | 2255 | 2255 | 2250 | 473 |
| 338 | 20231107 | 145500 | 10178693735 | 2255 | 2245 | 2255 | 2245 | 28768 |
| 339 | 20231107 | 145400 | 10113971105 | 2250 | 2245 | 2250 | 2245 | 4007 |
| 340 | 20231107 | 145300 | 10104972180 | 2245 | 2245 | 2245 | 2245 | 473 |
| 341 | 20231107 | 145200 | 10103910295 | 2250 | 2245 | 2250 | 2245 | 3878 |
| 342 | 20231107 | 145100 | 10095201920 | 2250 | 2245 | 2250 | 2245 | 3450 |
| 343 | 20231107 | 145000 | 10087456660 | 2250 | 2250 | 2250 | 2245 | 2872 |
| 344 | 20231107 | 144900 | 10081008290 | 2250 | 2245 | 2250 | 2245 | 4058 |
| 345 | 20231107 | 144800 | 10071890910 | 2245 | 2245 | 2250 | 2240 | 9144 |
| 346 | 20231107 | 144700 | 10051365425 | 2250 | 2245 | 2250 | 2245 | 12105 |
| 347 | 20231107 | 144600 | 10024161520 | 2245 | 2245 | 2250 | 2240 | 9137 |
| 348 | 20231107 | 144500 | 10003655990 | 2240 | 2245 | 2245 | 2240 | 11136 |
| 349 | 20231107 | 144400 | 9978665870 | 2245 | 2240 | 2245 | 2240 | 488 |
| 350 | 20231107 | 144300 | 9977572305 | 2240 | 2240 | 2245 | 2235 | 10809 |
| 351 | 20231107 | 144200 | 9953356875 | 2240 | 2240 | 2240 | 2240 | 6444 |
| 352 | 20231107 | 144100 | 9938922315 | 2240 | 2240 | 2240 | 2235 | 1137 |
| 353 | 20231107 | 144000 | 9936375685 | 2240 | 2240 | 2240 | 2235 | 4013 |
| 354 | 20231107 | 143900 | 9927388935 | 2240 | 2240 | 2245 | 2235 | 11083 |
| 355 | 20231107 | 143800 | 9902562280 | 2240 | 2235 | 2240 | 2235 | 3432 |
| 356 | 20231107 | 143700 | 9894891745 | 2240 | 2240 | 2240 | 2235 | 6133 |
| 357 | 20231107 | 143600 | 9881169375 | 2240 | 2235 | 2240 | 2230 | 6399 |
| 358 | 20231107 | 143500 | 9866867610 | 2235 | 2230 | 2235 | 2225 | 11007 |
| 359 | 20231107 | 143400 | 9842312675 | 2235 | 2230 | 2235 | 2225 | 8071 |
| 360 | 20231107 | 143300 | 9824336425 | 2225 | 2230 | 2235 | 2225 | 6233 |
| 361 | 20231107 | 143200 | 9810438380 | 2235 | 2230 | 2235 | 2225 | 2255 |
| 362 | 20231107 | 143100 | 9805412670 | 2235 | 2230 | 2235 | 2230 | 1997 |
| 363 | 20231107 | 143000 | 9800958850 | 2230 | 2230 | 2230 | 2230 | 4916 |
| 364 | 20231107 | 142900 | 9789996170 | 2230 | 2230 | 2230 | 2220 | 12471 |
| 365 | 20231107 | 142800 | 9762188010 | 2230 | 2225 | 2230 | 2220 | 3345 |
| 366 | 20231107 | 142700 | 9754748470 | 2225 | 2220 | 2225 | 2220 | 6474 |
| 367 | 20231107 | 142600 | 9740366875 | 2225 | 2230 | 2230 | 2220 | 16434 |
| 368 | 20231107 | 142500 | 9703802205 | 2230 | 2230 | 2230 | 2225 | 2554 |
| 369 | 20231107 | 142400 | 9698119140 | 2230 | 2230 | 2230 | 2225 | 15690 |
| 370 | 20231107 | 142300 | 9663148640 | 2235 | 2235 | 2235 | 2230 | 1015 |
| 371 | 20231107 | 142200 | 9660885150 | 2235 | 2230 | 2235 | 2230 | 2377 |
| 372 | 20231107 | 142100 | 9655582075 | 2235 | 2235 | 2235 | 2230 | 1329 |
| 373 | 20231107 | 142000 | 9652616770 | 2240 | 2235 | 2240 | 2235 | 3882 |
| 374 | 20231107 | 141900 | 9643940495 | 2235 | 2235 | 2235 | 2230 | 4537 |
| 375 | 20231107 | 141800 | 9633800360 | 2235 | 2235 | 2235 | 2230 | 1537 |
| 376 | 20231107 | 141700 | 9630370220 | 2235 | 2235 | 2235 | 2230 | 4783 |
| 377 | 20231107 | 141600 | 9619698855 | 2235 | 2235 | 2235 | 2230 | 22395 |
| 378 | 20231107 | 141500 | 9569646035 | 2240 | 2240 | 2240 | 2240 | 944 |
| 379 | 20231107 | 141400 | 9567531475 | 2240 | 2240 | 2240 | 2240 | 937 |
| 380 | 20231107 | 141300 | 9565432595 | 2240 | 2235 | 2240 | 2235 | 6925 |
| 381 | 20231107 | 141200 | 9549927695 | 2240 | 2240 | 2240 | 2240 | 7078 |
| 382 | 20231107 | 141100 | 9534072975 | 2245 | 2245 | 2245 | 2240 | 9573 |
| 383 | 20231107 | 141000 | 9512624660 | 2245 | 2240 | 2245 | 2240 | 5637 |
| 384 | 20231107 | 140900 | 9499972780 | 2245 | 2245 | 2245 | 2240 | 4815 |
| 385 | 20231107 | 140800 | 9489166285 | 2250 | 2245 | 2250 | 2245 | 1368 |
| 386 | 20231107 | 140700 | 9486095120 | 2250 | 2245 | 2250 | 2245 | 238 |
| 387 | 20231107 | 140600 | 9485559700 | 2250 | 2250 | 2250 | 2245 | 2895 |
| 388 | 20231107 | 140500 | 9479057220 | 2250 | 2250 | 2255 | 2245 | 5194 |
| 389 | 20231107 | 140400 | 9467384995 | 2255 | 2250 | 2255 | 2250 | 4001 |
| 390 | 20231107 | 140300 | 9458382660 | 2255 | 2255 | 2255 | 2250 | 6829 |
| 391 | 20231107 | 140200 | 9443014980 | 2255 | 2255 | 2255 | 2250 | 6389 |
| 392 | 20231107 | 140100 | 9428620275 | 2255 | 2260 | 2260 | 2255 | 624 |
| 393 | 20231107 | 140000 | 9427212270 | 2260 | 2255 | 2260 | 2250 | 6902 |
| 394 | 20231107 | 135900 | 9411642780 | 2255 | 2245 | 2255 | 2245 | 5750 |
| 395 | 20231107 | 135800 | 9398709200 | 2245 | 2250 | 2250 | 2240 | 2811 |
| 396 | 20231107 | 135700 | 9392397630 | 2250 | 2245 | 2250 | 2245 | 3489 |
| 397 | 20231107 | 135600 | 9384564815 | 2245 | 2245 | 2245 | 2245 | 2037 |
| 398 | 20231107 | 135500 | 9379991750 | 2245 | 2245 | 2245 | 2245 | 1224 |
| 399 | 20231107 | 135400 | 9377243870 | 2245 | 2245 | 2245 | 2240 | 2027 |
| 400 | 20231107 | 135300 | 9372703365 | 2235 | 2235 | 2245 | 2235 | 3603 |
| 401 | 20231107 | 135200 | 9364634405 | 2240 | 2245 | 2245 | 2240 | 11539 |
| 402 | 20231107 | 135100 | 9338766605 | 2245 | 2245 | 2245 | 2240 | 13 |
| 403 | 20231107 | 135000 | 9338737425 | 2240 | 2240 | 2245 | 2240 | 4233 |
| 404 | 20231107 | 134900 | 9329245445 | 2245 | 2245 | 2245 | 2240 | 3563 |
| 405 | 20231107 | 134800 | 9321255780 | 2245 | 2245 | 2245 | 2240 | 934 |
| 406 | 20231107 | 134700 | 9319161915 | 2245 | 2245 | 2245 | 2245 | 129 |
| 407 | 20231107 | 134600 | 9318872310 | 2245 | 2245 | 2245 | 2245 | 98 |
| 408 | 20231107 | 134500 | 9318652300 | 2245 | 2250 | 2250 | 2240 | 4148 |
| 409 | 20231107 | 134400 | 9309341655 | 2250 | 2245 | 2250 | 2245 | 4140 |
| 410 | 20231107 | 134300 | 9300045525 | 2245 | 2240 | 2245 | 2240 | 5185 |
| 411 | 20231107 | 134200 | 9288430595 | 2240 | 2235 | 2240 | 2235 | 3773 |
| 412 | 20231107 | 134100 | 9279997935 | 2235 | 2235 | 2235 | 2235 | 51 |
| 413 | 20231107 | 134000 | 9279883950 | 2235 | 2235 | 2235 | 2230 | 38092 |
| 414 | 20231107 | 133900 | 9194906880 | 2240 | 2235 | 2240 | 2235 | 2431 |
| 415 | 20231107 | 133800 | 9189473540 | 2235 | 2235 | 2240 | 2235 | 583 |
| 416 | 20231107 | 133700 | 9188169530 | 2240 | 2235 | 2240 | 2235 | 15027 |
| 417 | 20231107 | 133600 | 9154584180 | 2240 | 2240 | 2240 | 2235 | 389 |
| 418 | 20231107 | 133500 | 9153714610 | 2240 | 2240 | 2240 | 2240 | 106 |
| 419 | 20231107 | 133400 | 9153477170 | 2240 | 2235 | 2240 | 2235 | 5890 |
| 420 | 20231107 | 133300 | 9140313015 | 2240 | 2240 | 2240 | 2235 | 772 |
| 421 | 20231107 | 133200 | 9138585050 | 2240 | 2235 | 2240 | 2230 | 5563 |
| 422 | 20231107 | 133100 | 9126160650 | 2235 | 2235 | 2235 | 2230 | 653 |
| 423 | 20231107 | 133000 | 9124704150 | 2235 | 2240 | 2240 | 2230 | 22620 |
| 424 | 20231107 | 132900 | 9074260570 | 2240 | 2235 | 2240 | 2235 | 2242 |
| 425 | 20231107 | 132800 | 9069244930 | 2235 | 2230 | 2240 | 2230 | 662 |
| 426 | 20231107 | 132700 | 9067765005 | 2235 | 2235 | 2240 | 2230 | 1265 |
| 427 | 20231107 | 132600 | 9064937665 | 2235 | 2235 | 2235 | 2230 | 533 |
| 428 | 20231107 | 132500 | 9063747660 | 2230 | 2235 | 2235 | 2230 | 2551 |
| 429 | 20231107 | 132400 | 9058049230 | 2235 | 2235 | 2235 | 2230 | 4203 |
| 430 | 20231107 | 132300 | 9048657300 | 2235 | 2230 | 2235 | 2230 | 1638 |
| 431 | 20231107 | 132200 | 9045004465 | 2230 | 2225 | 2230 | 2225 | 932 |
| 432 | 20231107 | 132100 | 9042929100 | 2230 | 2230 | 2235 | 2225 | 1199 |
| 433 | 20231107 | 132000 | 9040257810 | 2235 | 2230 | 2235 | 2225 | 2976 |
| 434 | 20231107 | 131900 | 9033621065 | 2230 | 2230 | 2230 | 2230 | 1128 |
| 435 | 20231107 | 131800 | 9031105625 | 2230 | 2230 | 2230 | 2230 | 17 |
| 436 | 20231107 | 131700 | 9031067715 | 2230 | 2230 | 2235 | 2225 | 1327 |
| 437 | 20231107 | 131600 | 9028111460 | 2230 | 2230 | 2235 | 2225 | 4544 |
| 438 | 20231107 | 131500 | 9017982830 | 2230 | 2230 | 2230 | 2225 | 1091 |
| 439 | 20231107 | 131400 | 9015551750 | 2230 | 2230 | 2230 | 2225 | 2218 |
| 440 | 20231107 | 131300 | 9010608690 | 2225 | 2235 | 2235 | 2225 | 29991 |
| 441 | 20231107 | 131200 | 8943813915 | 2235 | 2235 | 2235 | 2230 | 2283 |
| 442 | 20231107 | 131100 | 8938717710 | 2235 | 2240 | 2240 | 2230 | 3867 |
| 443 | 20231107 | 131000 | 8930082185 | 2235 | 2235 | 2240 | 2235 | 5981 |
| 444 | 20231107 | 130900 | 8916714115 | 2240 | 2235 | 2245 | 2235 | 9646 |
| 445 | 20231107 | 130800 | 8895107390 | 2240 | 2240 | 2245 | 2235 | 5829 |
| 446 | 20231107 | 130700 | 8882065945 | 2240 | 2240 | 2245 | 2235 | 1258 |
| 447 | 20231107 | 130600 | 8879250340 | 2240 | 2240 | 2240 | 2235 | 7565 |
| 448 | 20231107 | 130500 | 8862330745 | 2240 | 2240 | 2245 | 2235 | 4993 |
| 449 | 20231107 | 130400 | 8851148275 | 2245 | 2245 | 2245 | 2240 | 9757 |
| 450 | 20231107 | 130300 | 8829281805 | 2245 | 2240 | 2245 | 2240 | 3149 |
| 451 | 20231107 | 130200 | 8822217850 | 2240 | 2250 | 2255 | 2240 | 12864 |
| 452 | 20231107 | 130100 | 8793293445 | 2255 | 2250 | 2255 | 2250 | 1271 |
| 453 | 20231107 | 130000 | 8790433690 | 2250 | 2255 | 2255 | 2250 | 1435 |
| 454 | 20231107 | 125900 | 8787204905 | 2255 | 2255 | 2255 | 2250 | 8001 |
| 455 | 20231107 | 125800 | 8769162745 | 2255 | 2260 | 2260 | 2250 | 1398 |
| 456 | 20231107 | 125700 | 8766012810 | 2260 | 2255 | 2260 | 2255 | 5428 |
| 457 | 20231107 | 125600 | 8753772445 | 2255 | 2250 | 2255 | 2250 | 1343 |
| 458 | 20231107 | 125500 | 8750750300 | 2255 | 2245 | 2255 | 2240 | 5011 |
| 459 | 20231107 | 125400 | 8739500490 | 2250 | 2255 | 2255 | 2245 | 2625 |
| 460 | 20231107 | 125300 | 8733594835 | 2250 | 2255 | 2255 | 2250 | 4144 |
| 461 | 20231107 | 125200 | 8724253125 | 2260 | 2250 | 2260 | 2250 | 4878 |
| 462 | 20231107 | 125100 | 8713253180 | 2255 | 2245 | 2255 | 2245 | 8434 |
| 463 | 20231107 | 125000 | 8694296275 | 2250 | 2245 | 2250 | 2240 | 1258 |
| 464 | 20231107 | 124900 | 8691466925 | 2250 | 2240 | 2250 | 2235 | 3546 |
| 465 | 20231107 | 124800 | 8683511485 | 2245 | 2245 | 2245 | 2235 | 10228 |
| 466 | 20231107 | 124700 | 8660602435 | 2245 | 2245 | 2245 | 2245 | 115 |
| 467 | 20231107 | 124600 | 8660344260 | 2245 | 2245 | 2245 | 2240 | 402 |
| 468 | 20231107 | 124500 | 8659443725 | 2245 | 2245 | 2245 | 2240 | 1168 |
| 469 | 20231107 | 124400 | 8656826565 | 2245 | 2245 | 2245 | 2240 | 3345 |
| 470 | 20231107 | 124300 | 8649324545 | 2245 | 2245 | 2245 | 2240 | 178 |
| 471 | 20231107 | 124200 | 8648924970 | 2245 | 2240 | 2245 | 2235 | 4724 |
| 472 | 20231107 | 124100 | 8638342610 | 2245 | 2250 | 2250 | 2240 | 4036 |
| 473 | 20231107 | 124000 | 8629285210 | 2250 | 2250 | 2250 | 2245 | 3911 |
| 474 | 20231107 | 123900 | 8620504735 | 2250 | 2245 | 2250 | 2245 | 619 |
| 475 | 20231107 | 123800 | 8619112340 | 2255 | 2250 | 2255 | 2245 | 508 |
| 476 | 20231107 | 123700 | 8617969365 | 2245 | 2250 | 2255 | 2245 | 3815 |
| 477 | 20231107 | 123600 | 8609396900 | 2250 | 2255 | 2255 | 2250 | 2509 |
| 478 | 20231107 | 123500 | 8603751645 | 2255 | 2255 | 2255 | 2250 | 6478 |
| 479 | 20231107 | 123400 | 8589143760 | 2255 | 2255 | 2255 | 2250 | 5201 |
| 480 | 20231107 | 123300 | 8577415510 | 2255 | 2250 | 2255 | 2250 | 9885 |
| 481 | 20231107 | 123200 | 8555167810 | 2250 | 2245 | 2250 | 2245 | 3217 |
| 482 | 20231107 | 123100 | 8547945610 | 2245 | 2240 | 2245 | 2240 | 2658 |
| 483 | 20231107 | 123000 | 8541980605 | 2245 | 2240 | 2245 | 2240 | 3106 |
| 484 | 20231107 | 122900 | 8535022910 | 2240 | 2240 | 2245 | 2240 | 91 |
| 485 | 20231107 | 122800 | 8534819040 | 2240 | 2245 | 2250 | 2240 | 3355 |
| 486 | 20231107 | 122700 | 8527284575 | 2245 | 2240 | 2245 | 2240 | 2814 |
| 487 | 20231107 | 122600 | 8520977980 | 2240 | 2245 | 2245 | 2240 | 56 |
| 488 | 20231107 | 122500 | 8520852355 | 2245 | 2240 | 2245 | 2240 | 261 |
| 489 | 20231107 | 122400 | 8520266560 | 2245 | 2245 | 2245 | 2235 | 10791 |
| 490 | 20231107 | 122300 | 8496094775 | 2245 | 2240 | 2245 | 2240 | 1044 |
| 491 | 20231107 | 122200 | 8493755855 | 2240 | 2245 | 2245 | 2240 | 14282 |
| 492 | 20231107 | 122100 | 8461730795 | 2250 | 2240 | 2250 | 2240 | 7665 |
| 493 | 20231107 | 122000 | 8444527320 | 2240 | 2240 | 2250 | 2235 | 20771 |
| 494 | 20231107 | 121900 | 8397981225 | 2245 | 2235 | 2245 | 2235 | 23886 |
| 495 | 20231107 | 121800 | 8344469870 | 2240 | 2235 | 2245 | 2230 | 20163 |
| 496 | 20231107 | 121700 | 8299330715 | 2235 | 2230 | 2235 | 2225 | 5732 |
| 497 | 20231107 | 121600 | 8286534010 | 2230 | 2220 | 2230 | 2220 | 2936 |
| 498 | 20231107 | 121500 | 8280001615 | 2220 | 2220 | 2230 | 2215 | 19097 |
| 499 | 20231107 | 121400 | 8237607495 | 2220 | 2225 | 2225 | 2220 | 6837 |
| 500 | 20231107 | 121300 | 8222424020 | 2225 | 2225 | 2225 | 2220 | 2333 |
| 501 | 20231107 | 121200 | 8217243665 | 2225 | 2225 | 2230 | 2220 | 19508 |
| 502 | 20231107 | 121100 | 8173848975 | 2230 | 2235 | 2235 | 2225 | 6887 |
| 503 | 20231107 | 121000 | 8158499470 | 2230 | 2230 | 2235 | 2225 | 4143 |
| 504 | 20231107 | 120900 | 8149261330 | 2230 | 2230 | 2235 | 2225 | 20376 |
| 505 | 20231107 | 120800 | 8103822915 | 2230 | 2240 | 2240 | 2230 | 26165 |
| 506 | 20231107 | 120700 | 8045420345 | 2235 | 2235 | 2240 | 2235 | 19235 |
| 507 | 20231107 | 120600 | 8002429895 | 2240 | 2240 | 2245 | 2235 | 2359 |
| 508 | 20231107 | 120500 | 7997146010 | 2240 | 2240 | 2245 | 2240 | 13345 |
| 509 | 20231107 | 120400 | 7967253200 | 2240 | 2245 | 2250 | 2240 | 14549 |
| 510 | 20231107 | 120300 | 7934605690 | 2245 | 2250 | 2250 | 2240 | 5703 |
| 511 | 20231107 | 120200 | 7921804865 | 2245 | 2250 | 2250 | 2245 | 1137 |
| 512 | 20231107 | 120100 | 7919252250 | 2250 | 2245 | 2250 | 2245 | 5861 |
| 513 | 20231107 | 120000 | 7906090725 | 2250 | 2250 | 2260 | 2245 | 12401 |
| 514 | 20231107 | 115900 | 7878245290 | 2250 | 2250 | 2260 | 2250 | 3480 |
| 515 | 20231107 | 115800 | 7870401995 | 2250 | 2245 | 2255 | 2245 | 3404 |
| 516 | 20231107 | 115700 | 7862742990 | 2245 | 2255 | 2255 | 2245 | 7633 |
| 517 | 20231107 | 115600 | 7845569060 | 2255 | 2250 | 2255 | 2250 | 5650 |
| 518 | 20231107 | 115500 | 7832856305 | 2250 | 2250 | 2255 | 2250 | 1620 |
| 519 | 20231107 | 115400 | 7829211240 | 2250 | 2255 | 2260 | 2250 | 1915 |
| 520 | 20231107 | 115300 | 7824894070 | 2260 | 2250 | 2260 | 2250 | 2043 |
| 521 | 20231107 | 115200 | 7820286975 | 2250 | 2250 | 2260 | 2250 | 10048 |
| 522 | 20231107 | 115100 | 7797628980 | 2250 | 2250 | 2260 | 2250 | 6662 |
| 523 | 20231107 | 115000 | 7782620295 | 2250 | 2255 | 2260 | 2250 | 5401 |
| 524 | 20231107 | 114900 | 7770443135 | 2255 | 2255 | 2260 | 2255 | 1053 |
| 525 | 20231107 | 114800 | 7768066080 | 2260 | 2250 | 2260 | 2245 | 6454 |
| 526 | 20231107 | 114700 | 7753528530 | 2245 | 2255 | 2260 | 2245 | 12689 |
| 527 | 20231107 | 114600 | 7724967815 | 2250 | 2255 | 2260 | 2250 | 4038 |
| 528 | 20231107 | 114500 | 7715862135 | 2255 | 2265 | 2270 | 2245 | 51531 |
| 529 | 20231107 | 114400 | 7599783250 | 2270 | 2260 | 2270 | 2260 | 859 |
| 530 | 20231107 | 114300 | 7597838105 | 2260 | 2260 | 2270 | 2260 | 1544 |
| 531 | 20231107 | 114200 | 7594341325 | 2265 | 2265 | 2270 | 2260 | 1247 |
| 532 | 20231107 | 114100 | 7591517425 | 2265 | 2265 | 2270 | 2265 | 3232 |
| 533 | 20231107 | 114000 | 7584196235 | 2265 | 2265 | 2270 | 2255 | 2677 |
| 534 | 20231107 | 113900 | 7578142475 | 2265 | 2265 | 2270 | 2260 | 1834 |
| 535 | 20231107 | 113800 | 7573988450 | 2260 | 2265 | 2275 | 2260 | 15836 |
| 536 | 20231107 | 113700 | 7538082405 | 2265 | 2265 | 2275 | 2260 | 10153 |
| 537 | 20231107 | 113600 | 7515041280 | 2265 | 2250 | 2265 | 2250 | 13830 |
| 538 | 20231107 | 113500 | 7483754100 | 2250 | 2260 | 2265 | 2250 | 53475 |
| 539 | 20231107 | 113400 | 7363335345 | 2260 | 2265 | 2265 | 2250 | 49444 |
| 540 | 20231107 | 113300 | 7251841405 | 2265 | 2270 | 2270 | 2260 | 14730 |
| 541 | 20231107 | 113200 | 7218496780 | 2265 | 2270 | 2270 | 2265 | 2851 |
| 542 | 20231107 | 113100 | 7212031555 | 2270 | 2270 | 2270 | 2265 | 4645 |
| 543 | 20231107 | 113000 | 7201490075 | 2270 | 2265 | 2270 | 2265 | 6620 |
| 544 | 20231107 | 112900 | 7186494985 | 2270 | 2265 | 2275 | 2265 | 3694 |
| 545 | 20231107 | 112800 | 7178115875 | 2270 | 2275 | 2275 | 2265 | 15878 |
| 546 | 20231107 | 112700 | 7142080530 | 2275 | 2270 | 2275 | 2260 | 14573 |
| 547 | 20231107 | 112600 | 7109000005 | 2260 | 2265 | 2270 | 2260 | 3694 |
| 548 | 20231107 | 112500 | 7100629030 | 2265 | 2265 | 2270 | 2265 | 2221 |
| 549 | 20231107 | 112400 | 7095598040 | 2270 | 2260 | 2270 | 2260 | 13939 |
| 550 | 20231107 | 112300 | 7064021230 | 2265 | 2265 | 2265 | 2260 | 4033 |
| 551 | 20231107 | 112200 | 7054904555 | 2260 | 2260 | 2265 | 2260 | 7634 |
| 552 | 20231107 | 112100 | 7037650160 | 2265 | 2270 | 2270 | 2260 | 5316 |
| 553 | 20231107 | 112000 | 7025606445 | 2260 | 2265 | 2270 | 2260 | 12808 |
| 554 | 20231107 | 111900 | 6996584305 | 2265 | 2265 | 2265 | 2255 | 11121 |
| 555 | 20231107 | 111800 | 6971460225 | 2260 | 2270 | 2275 | 2260 | 62251 |
| 556 | 20231107 | 111700 | 6830589815 | 2270 | 2270 | 2275 | 2270 | 6242 |
| 557 | 20231107 | 111600 | 6816420310 | 2275 | 2270 | 2275 | 2270 | 5992 |
| 558 | 20231107 | 111500 | 6802814105 | 2275 | 2275 | 2280 | 2270 | 5189 |
| 559 | 20231107 | 111400 | 6791022750 | 2275 | 2270 | 2275 | 2270 | 7112 |
| 560 | 20231107 | 111300 | 6774845860 | 2270 | 2270 | 2275 | 2270 | 3501 |
| 561 | 20231107 | 111200 | 6766889475 | 2270 | 2275 | 2275 | 2270 | 9765 |
| 562 | 20231107 | 111100 | 6744713040 | 2270 | 2275 | 2280 | 2270 | 5091 |
| 563 | 20231107 | 111000 | 6733139665 | 2275 | 2275 | 2280 | 2270 | 14853 |
| 564 | 20231107 | 110900 | 6699375250 | 2280 | 2285 | 2285 | 2270 | 23772 |
| 565 | 20231107 | 110800 | 6645260615 | 2280 | 2280 | 2285 | 2275 | 29144 |
| 566 | 20231107 | 110700 | 6578870700 | 2280 | 2290 | 2295 | 2275 | 54832 |
| 567 | 20231107 | 110600 | 6453674790 | 2290 | 2295 | 2300 | 2290 | 44297 |
| 568 | 20231107 | 110500 | 6352160100 | 2295 | 2300 | 2300 | 2295 | 49573 |
| 569 | 20231107 | 110400 | 6238187030 | 2305 | 2300 | 2305 | 2300 | 2665 |
| 570 | 20231107 | 110300 | 6232056980 | 2300 | 2305 | 2310 | 2300 | 9852 |
| 571 | 20231107 | 110200 | 6209348030 | 2305 | 2305 | 2310 | 2305 | 1894 |
| 572 | 20231107 | 110100 | 6204979425 | 2310 | 2315 | 2315 | 2305 | 17836 |
| 573 | 20231107 | 110000 | 6163774550 | 2310 | 2315 | 2315 | 2310 | 4088 |
| 574 | 20231107 | 105900 | 6154330520 | 2310 | 2310 | 2320 | 2310 | 1173 |
| 575 | 20231107 | 105800 | 6151617915 | 2310 | 2310 | 2320 | 2310 | 1973 |
| 576 | 20231107 | 105700 | 6147050320 | 2310 | 2310 | 2315 | 2310 | 4413 |
| 577 | 20231107 | 105600 | 6136834345 | 2315 | 2305 | 2315 | 2305 | 6758 |
| 578 | 20231107 | 105500 | 6121240805 | 2310 | 2305 | 2310 | 2305 | 1039 |
| 579 | 20231107 | 105400 | 6118844290 | 2310 | 2305 | 2310 | 2305 | 1054 |
| 580 | 20231107 | 105300 | 6116414560 | 2305 | 2305 | 2310 | 2305 | 1392 |
| 581 | 20231107 | 105200 | 6113200990 | 2305 | 2310 | 2315 | 2305 | 1393 |
| 582 | 20231107 | 105100 | 6109988900 | 2305 | 2305 | 2315 | 2305 | 2825 |
| 583 | 20231107 | 105000 | 6103474495 | 2310 | 2315 | 2315 | 2305 | 10927 |
| 584 | 20231107 | 104900 | 6078249220 | 2310 | 2315 | 2315 | 2310 | 1125 |
| 585 | 20231107 | 104800 | 6075647310 | 2310 | 2310 | 2320 | 2310 | 11970 |
| 586 | 20231107 | 104700 | 6047925025 | 2310 | 2310 | 2315 | 2310 | 5972 |
| 587 | 20231107 | 104600 | 6034106600 | 2310 | 2310 | 2315 | 2310 | 3338 |
| 588 | 20231107 | 104500 | 6026394315 | 2310 | 2310 | 2320 | 2310 | 618 |
| 589 | 20231107 | 104400 | 6024966215 | 2310 | 2315 | 2320 | 2310 | 3759 |
| 590 | 20231107 | 104300 | 6016278775 | 2320 | 2320 | 2320 | 2310 | 710 |
| 591 | 20231107 | 104200 | 6014633940 | 2320 | 2315 | 2320 | 2310 | 753 |
| 592 | 20231107 | 104100 | 6012890970 | 2310 | 2310 | 2320 | 2310 | 5539 |
| 593 | 20231107 | 104000 | 6000090220 | 2310 | 2315 | 2320 | 2310 | 579 |
| 594 | 20231107 | 103900 | 5998751305 | 2315 | 2320 | 2320 | 2310 | 3644 |
| 595 | 20231107 | 103800 | 5990314865 | 2320 | 2310 | 2320 | 2310 | 1134 |
| 596 | 20231107 | 103700 | 5987695270 | 2310 | 2310 | 2320 | 2310 | 3471 |
| 597 | 20231107 | 103600 | 5979667070 | 2320 | 2315 | 2320 | 2310 | 7547 |
| 598 | 20231107 | 103500 | 5962198460 | 2320 | 2315 | 2320 | 2310 | 7497 |
| 599 | 20231107 | 103400 | 5944862060 | 2315 | 2315 | 2320 | 2310 | 4140 |
| 600 | 20231107 | 103300 | 5935279255 | 2315 | 2320 | 2320 | 2310 | 5739 |
| 601 | 20231107 | 103200 | 5921990885 | 2320 | 2310 | 2320 | 2310 | 296 |
| 602 | 20231107 | 103100 | 5921304970 | 2315 | 2310 | 2320 | 2310 | 3029 |
| 603 | 20231107 | 103000 | 5914293575 | 2315 | 2310 | 2315 | 2310 | 1389 |
| 604 | 20231107 | 102900 | 5911084620 | 2310 | 2315 | 2320 | 2310 | 2931 |
| 605 | 20231107 | 102800 | 5904307830 | 2315 | 2320 | 2320 | 2310 | 6403 |
| 606 | 20231107 | 102700 | 5889468040 | 2315 | 2320 | 2320 | 2310 | 4939 |
| 607 | 20231107 | 102600 | 5878033370 | 2320 | 2315 | 2320 | 2310 | 8006 |
| 608 | 20231107 | 102500 | 5859466185 | 2315 | 2305 | 2320 | 2305 | 54078 |
| 609 | 20231107 | 102400 | 5734661710 | 2300 | 2305 | 2305 | 2300 | 7625 |
| 610 | 20231107 | 102300 | 5717098935 | 2300 | 2300 | 2305 | 2295 | 20761 |
| 611 | 20231107 | 102200 | 5669319830 | 2300 | 2305 | 2305 | 2300 | 1729 |
| 612 | 20231107 | 102100 | 5665339945 | 2300 | 2300 | 2305 | 2300 | 7643 |
| 613 | 20231107 | 102000 | 5647750390 | 2300 | 2300 | 2305 | 2295 | 12185 |
| 614 | 20231107 | 101900 | 5619707720 | 2300 | 2305 | 2305 | 2300 | 3028 |
| 615 | 20231107 | 101800 | 5612742860 | 2305 | 2310 | 2310 | 2295 | 7302 |
| 616 | 20231107 | 101700 | 5595939660 | 2310 | 2305 | 2315 | 2300 | 10615 |
| 617 | 20231107 | 101600 | 5571442605 | 2305 | 2310 | 2310 | 2300 | 5274 |
| 618 | 20231107 | 101500 | 5559293955 | 2310 | 2300 | 2310 | 2300 | 9426 |
| 619 | 20231107 | 101400 | 5537589135 | 2310 | 2310 | 2315 | 2300 | 65310 |
| 620 | 20231107 | 101300 | 5387335190 | 2310 | 2305 | 2310 | 2300 | 14911 |
| 621 | 20231107 | 101200 | 5352992580 | 2305 | 2305 | 2305 | 2300 | 9565 |
| 622 | 20231107 | 101100 | 5330952450 | 2310 | 2305 | 2310 | 2305 | 11275 |
| 623 | 20231107 | 101000 | 5304957980 | 2310 | 2305 | 2310 | 2305 | 6687 |
| 624 | 20231107 | 100900 | 5289541850 | 2310 | 2310 | 2310 | 2305 | 509 |
| 625 | 20231107 | 100800 | 5288367400 | 2310 | 2310 | 2315 | 2305 | 5405 |
| 626 | 20231107 | 100700 | 5275891135 | 2315 | 2315 | 2315 | 2305 | 2448 |
| 627 | 20231107 | 100600 | 5270236925 | 2315 | 2315 | 2315 | 2310 | 8243 |
| 628 | 20231107 | 100500 | 5251191765 | 2320 | 2320 | 2320 | 2315 | 4448 |
| 629 | 20231107 | 100400 | 5240892310 | 2320 | 2315 | 2320 | 2310 | 19452 |
| 630 | 20231107 | 100300 | 5195923515 | 2320 | 2320 | 2320 | 2310 | 9520 |
| 631 | 20231107 | 100200 | 5173894335 | 2320 | 2315 | 2320 | 2315 | 1825 |
| 632 | 20231107 | 100100 | 5169667665 | 2315 | 2310 | 2320 | 2310 | 2768 |
| 633 | 20231107 | 100000 | 5163264455 | 2315 | 2315 | 2315 | 2305 | 3114 |
| 634 | 20231107 | 095900 | 5156067835 | 2320 | 2315 | 2320 | 2315 | 3652 |
| 635 | 20231107 | 095800 | 5147613435 | 2320 | 2320 | 2320 | 2310 | 3458 |
| 636 | 20231107 | 095700 | 5139608165 | 2320 | 2320 | 2325 | 2320 | 5862 |
| 637 | 20231107 | 095600 | 5126008320 | 2320 | 2310 | 2325 | 2310 | 7243 |
| 638 | 20231107 | 095500 | 5109235670 | 2315 | 2305 | 2315 | 2305 | 7906 |
| 639 | 20231107 | 095400 | 5090980305 | 2305 | 2305 | 2310 | 2305 | 4999 |
| 640 | 20231107 | 095300 | 5079457555 | 2305 | 2310 | 2315 | 2305 | 5592 |
| 641 | 20231107 | 095200 | 5066547165 | 2315 | 2310 | 2315 | 2305 | 4238 |
| 642 | 20231107 | 095100 | 5056757750 | 2310 | 2310 | 2310 | 2305 | 5397 |
| 643 | 20231107 | 095000 | 5044312365 | 2310 | 2305 | 2310 | 2305 | 14092 |
| 644 | 20231107 | 094900 | 5011820390 | 2305 | 2305 | 2310 | 2300 | 17039 |
| 645 | 20231107 | 094800 | 4972545630 | 2310 | 2325 | 2325 | 2310 | 10926 |
| 646 | 20231107 | 094700 | 4947291935 | 2325 | 2310 | 2325 | 2305 | 20250 |
| 647 | 20231107 | 094600 | 4900377970 | 2310 | 2305 | 2315 | 2305 | 22630 |
| 648 | 20231107 | 094500 | 4848124135 | 2310 | 2310 | 2310 | 2300 | 7187 |
| 649 | 20231107 | 094400 | 4831550720 | 2310 | 2305 | 2315 | 2300 | 79122 |
| 650 | 20231107 | 094300 | 4649375450 | 2305 | 2315 | 2315 | 2305 | 44645 |
| 651 | 20231107 | 094200 | 4546252395 | 2315 | 2320 | 2320 | 2310 | 13827 |
| 652 | 20231107 | 094100 | 4514234970 | 2320 | 2325 | 2325 | 2315 | 9443 |
| 653 | 20231107 | 094000 | 4492355960 | 2320 | 2325 | 2325 | 2315 | 4441 |
| 654 | 20231107 | 093900 | 4482057575 | 2315 | 2315 | 2325 | 2315 | 6318 |
| 655 | 20231107 | 093800 | 4467389340 | 2315 | 2315 | 2325 | 2315 | 11118 |
| 656 | 20231107 | 093700 | 4441566550 | 2315 | 2320 | 2325 | 2315 | 39120 |
| 657 | 20231107 | 093600 | 4350895965 | 2320 | 2320 | 2325 | 2315 | 15521 |
| 658 | 20231107 | 093500 | 4314887190 | 2320 | 2325 | 2330 | 2320 | 10439 |
| 659 | 20231107 | 093400 | 4290651545 | 2325 | 2340 | 2340 | 2325 | 7050 |
| 660 | 20231107 | 093300 | 4274224870 | 2335 | 2335 | 2345 | 2335 | 15501 |
| 661 | 20231107 | 093200 | 4237962440 | 2340 | 2325 | 2340 | 2320 | 22277 |
| 662 | 20231107 | 093100 | 4186046160 | 2320 | 2320 | 2330 | 2315 | 35317 |
| 663 | 20231107 | 093000 | 4104098490 | 2320 | 2330 | 2335 | 2320 | 33756 |
| 664 | 20231107 | 092900 | 4025570310 | 2335 | 2325 | 2335 | 2325 | 14554 |
| 665 | 20231107 | 092800 | 3991648490 | 2330 | 2340 | 2340 | 2325 | 25397 |
| 666 | 20231107 | 092700 | 3932436330 | 2340 | 2340 | 2345 | 2335 | 5737 |
| 667 | 20231107 | 092600 | 3919016745 | 2335 | 2340 | 2345 | 2335 | 29807 |
| 668 | 20231107 | 092500 | 3849257415 | 2330 | 2330 | 2340 | 2325 | 21533 |
| 669 | 20231107 | 092400 | 3799047785 | 2325 | 2335 | 2335 | 2325 | 37157 |
| 670 | 20231107 | 092300 | 3712434540 | 2330 | 2340 | 2340 | 2330 | 47623 |
| 671 | 20231107 | 092200 | 3601285890 | 2340 | 2355 | 2360 | 2335 | 65481 |
| 672 | 20231107 | 092100 | 3447520760 | 2360 | 2360 | 2365 | 2350 | 59770 |
| 673 | 20231107 | 092000 | 3306574165 | 2365 | 2350 | 2365 | 2345 | 33372 |
| 674 | 20231107 | 091900 | 3228029915 | 2345 | 2350 | 2355 | 2340 | 31456 |
| 675 | 20231107 | 091800 | 3154255780 | 2350 | 2350 | 2355 | 2345 | 10787 |
| 676 | 20231107 | 091700 | 3128918680 | 2355 | 2345 | 2365 | 2345 | 64339 |
| 677 | 20231107 | 091600 | 2977378310 | 2350 | 2350 | 2360 | 2335 | 70452 |
| 678 | 20231107 | 091500 | 2811906125 | 2350 | 2335 | 2350 | 2330 | 59613 |
| 679 | 20231107 | 091400 | 2672474900 | 2335 | 2325 | 2335 | 2325 | 11597 |
| 680 | 20231107 | 091300 | 2645465720 | 2330 | 2330 | 2335 | 2325 | 35577 |
| 681 | 20231107 | 091200 | 2562713730 | 2330 | 2330 | 2330 | 2325 | 16224 |
| 682 | 20231107 | 091100 | 2524918695 | 2330 | 2325 | 2330 | 2320 | 16190 |
| 683 | 20231107 | 091000 | 2487277235 | 2325 | 2325 | 2330 | 2315 | 19298 |
| 684 | 20231107 | 090900 | 2442470835 | 2325 | 2330 | 2330 | 2320 | 56590 |
| 685 | 20231107 | 090800 | 2310968350 | 2325 | 2320 | 2330 | 2315 | 18318 |
| 686 | 20231107 | 090700 | 2268420420 | 2320 | 2325 | 2325 | 2310 | 27790 |
| 687 | 20231107 | 090600 | 2204174155 | 2325 | 2315 | 2330 | 2310 | 95190 |
| 688 | 20231107 | 090500 | 1983268395 | 2310 | 2305 | 2315 | 2300 | 49513 |
| 689 | 20231107 | 090400 | 1869003580 | 2305 | 2295 | 2325 | 2295 | 80015 |
| 690 | 20231107 | 090300 | 1684257920 | 2305 | 2350 | 2350 | 2290 | 244242 |
| 691 | 20231107 | 090200 | 1119363740 | 2360 | 2335 | 2370 | 2320 | 84404 |
| 692 | 20231107 | 090100 | 921965285 | 2335 | 2360 | 2365 | 2330 | 82516 |
| 693 | 20231107 | 090000 | 728302765 | 2360 | 2380 | 2380 | 2360 | 275688 |