35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 203300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 50281 |
| 3 | 20231124 | 203200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20231124 | 203100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20231124 | 203000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20231124 | 202900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20231124 | 202800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20231124 | 202700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20231124 | 202600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20231124 | 202500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20231124 | 202400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20231124 | 202300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20231124 | 202200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20231124 | 202100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20231124 | 202000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20231124 | 201900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20231124 | 201800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20231124 | 201700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20231124 | 201600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20231124 | 201500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20231124 | 201400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20231124 | 201300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20231124 | 201200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20231124 | 201100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20231124 | 201000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20231124 | 200900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20231124 | 200800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20231124 | 200700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20231124 | 200600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20231124 | 200500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20231124 | 200400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20231124 | 200300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 50281 |
| 33 | 20231124 | 200200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20231124 | 200100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20231124 | 200000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20231124 | 195900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20231124 | 195800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20231124 | 195700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20231124 | 195600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20231124 | 195500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20231124 | 195400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20231124 | 195300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20231124 | 195200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20231124 | 195100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20231124 | 195000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20231124 | 194900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20231124 | 194800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20231124 | 194700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20231124 | 194600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20231124 | 194500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20231124 | 194400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20231124 | 194300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20231124 | 194200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20231124 | 194100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20231124 | 194000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20231124 | 193900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20231124 | 193800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20231124 | 193700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20231124 | 193600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20231124 | 193500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20231124 | 193400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20231124 | 193300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 50281 |
| 63 | 20231124 | 193200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20231124 | 193100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20231124 | 193000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20231124 | 192900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20231124 | 192800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20231124 | 192700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20231124 | 192600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20231124 | 192500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20231124 | 192400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20231124 | 192300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20231124 | 192200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20231124 | 192100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20231124 | 192000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20231124 | 191900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20231124 | 191800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20231124 | 191700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20231124 | 191600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20231124 | 191500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20231124 | 191400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20231124 | 191300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20231124 | 191200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20231124 | 191100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20231124 | 191000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20231124 | 190900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20231124 | 190800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20231124 | 190700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20231124 | 190600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20231124 | 190500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20231124 | 190400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20231124 | 190300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 50281 |
| 93 | 20231124 | 190200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20231124 | 190100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20231124 | 190000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20231124 | 185900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20231124 | 185800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20231124 | 185700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20231124 | 185600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20231124 | 185500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20231124 | 185400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20231124 | 185300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20231124 | 185200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20231124 | 185100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20231124 | 185000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20231124 | 184900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20231124 | 184800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20231124 | 184700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20231124 | 184600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20231124 | 184500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20231124 | 184400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20231124 | 184300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20231124 | 184200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20231124 | 184100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20231124 | 184000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20231124 | 183900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20231124 | 183800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20231124 | 183700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20231124 | 183600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20231124 | 183500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20231124 | 183400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20231124 | 183300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 50281 |
| 123 | 20231124 | 183200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20231124 | 183100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20231124 | 183000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20231124 | 182900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20231124 | 182800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20231124 | 182700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20231124 | 182600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20231124 | 182500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20231124 | 182400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20231124 | 182300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20231124 | 182200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20231124 | 182100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20231124 | 182000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20231124 | 181900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20231124 | 181800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20231124 | 181700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20231124 | 181600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20231124 | 181500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20231124 | 181400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20231124 | 181300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20231124 | 181200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20231124 | 181100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20231124 | 181000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20231124 | 180900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20231124 | 180800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20231124 | 180700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20231124 | 180600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20231124 | 180500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20231124 | 180400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20231124 | 180300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 50281 |
| 153 | 20231124 | 180200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20231124 | 180100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20231124 | 180000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20231124 | 175900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20231124 | 175800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20231124 | 175700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20231124 | 175600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20231124 | 175500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20231124 | 175400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20231124 | 175300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20231124 | 175200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20231124 | 175100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20231124 | 175000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20231124 | 174900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20231124 | 174800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20231124 | 174700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20231124 | 174600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20231124 | 174500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20231124 | 174400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20231124 | 174300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20231124 | 174200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20231124 | 174100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20231124 | 174000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20231124 | 173900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20231124 | 173800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20231124 | 173700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20231124 | 173600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20231124 | 173500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20231124 | 173400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20231124 | 173300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 50281 |
| 183 | 20231124 | 173200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20231124 | 173100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20231124 | 173000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20231124 | 172900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20231124 | 172800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20231124 | 172700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20231124 | 172600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20231124 | 172500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20231124 | 172400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20231124 | 172300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20231124 | 172200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20231124 | 172100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20231124 | 172000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20231124 | 171900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20231124 | 171800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20231124 | 171700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20231124 | 171600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20231124 | 171500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20231124 | 171400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20231124 | 171300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20231124 | 171200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20231124 | 171100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20231124 | 171000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20231124 | 170900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20231124 | 170800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20231124 | 170700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20231124 | 170600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20231124 | 170500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20231124 | 170400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20231124 | 170300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 50281 |
| 213 | 20231124 | 170200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20231124 | 170100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20231124 | 170000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20231124 | 165900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20231124 | 165800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20231124 | 165700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20231124 | 165600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20231124 | 165500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20231124 | 165400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20231124 | 165300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20231124 | 165200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20231124 | 165100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20231124 | 165000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20231124 | 164900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20231124 | 164800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20231124 | 164700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20231124 | 164600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20231124 | 164500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20231124 | 164400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20231124 | 164300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20231124 | 164200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20231124 | 164100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20231124 | 164000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20231124 | 163900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20231124 | 163800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20231124 | 163700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20231124 | 163600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20231124 | 163500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20231124 | 163400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20231124 | 163300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 50281 |
| 243 | 20231124 | 163200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20231124 | 163100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20231124 | 163000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20231124 | 162900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20231124 | 162800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20231124 | 162700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20231124 | 162600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20231124 | 162500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20231124 | 162400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 252 | 20231124 | 162300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20231124 | 162200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20231124 | 162100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 255 | 20231124 | 162000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20231124 | 161900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20231124 | 161800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 258 | 20231124 | 161700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 259 | 20231124 | 161600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 260 | 20231124 | 161500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 261 | 20231124 | 161400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 262 | 20231124 | 161300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 263 | 20231124 | 161200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 264 | 20231124 | 161100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 265 | 20231124 | 161000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 266 | 20231124 | 160900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 267 | 20231124 | 160800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 268 | 20231124 | 160700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 269 | 20231124 | 160600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 270 | 20231124 | 160500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 271 | 20231124 | 160400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 272 | 20231124 | 160300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 50281 |
| 273 | 20231124 | 160200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 274 | 20231124 | 160100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 275 | 20231124 | 160000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 276 | 20231124 | 155900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 277 | 20231124 | 155800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 278 | 20231124 | 155700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 279 | 20231124 | 155600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 280 | 20231124 | 155500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 281 | 20231124 | 155400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 282 | 20231124 | 155300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 283 | 20231124 | 155200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 284 | 20231124 | 155100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 285 | 20231124 | 155000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 286 | 20231124 | 154900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 287 | 20231124 | 154800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 288 | 20231124 | 154700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 289 | 20231124 | 154600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 290 | 20231124 | 154500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 291 | 20231124 | 154400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 292 | 20231124 | 154300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 293 | 20231124 | 154200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 294 | 20231124 | 154100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 295 | 20231124 | 154000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 296 | 20231124 | 153900 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 297 | 20231124 | 153800 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 298 | 20231124 | 153700 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 299 | 20231124 | 153600 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 300 | 20231124 | 153500 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 301 | 20231124 | 153400 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 302 | 20231124 | 153300 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 50281 |
| 303 | 20231124 | 153200 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 304 | 20231124 | 153100 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 0 |
| 305 | 20231124 | 153000 | 10203224130 | 2175 | 2175 | 2175 | 2175 | 50281 |
| 306 | 20231124 | 152900 | 10093862955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 307 | 20231124 | 152800 | 10093862955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 308 | 20231124 | 152700 | 10093862955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 309 | 20231124 | 152600 | 10093862955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 310 | 20231124 | 152500 | 10093862955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 311 | 20231124 | 152400 | 10093862955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 312 | 20231124 | 152300 | 10093862955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 313 | 20231124 | 152200 | 10093862955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 314 | 20231124 | 152100 | 10093862955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 315 | 20231124 | 152000 | 10093862955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 316 | 20231124 | 151900 | 10093862955 | 2170 | 2170 | 2175 | 2170 | 15959 |
| 317 | 20231124 | 151800 | 10059214805 | 2170 | 2170 | 2175 | 2170 | 11454 |
| 318 | 20231124 | 151700 | 10034354645 | 2170 | 2175 | 2180 | 2170 | 14855 |
| 319 | 20231124 | 151600 | 10002043440 | 2175 | 2175 | 2180 | 2175 | 1533 |
| 320 | 20231124 | 151500 | 9998708545 | 2175 | 2175 | 2175 | 2175 | 1097 |
| 321 | 20231124 | 151400 | 9996322570 | 2180 | 2175 | 2180 | 2175 | 4937 |
| 322 | 20231124 | 151300 | 9985582300 | 2175 | 2175 | 2180 | 2170 | 2631 |
| 323 | 20231124 | 151200 | 9979862370 | 2175 | 2175 | 2180 | 2175 | 8333 |
| 324 | 20231124 | 151100 | 9961737845 | 2175 | 2180 | 2180 | 2175 | 1734 |
| 325 | 20231124 | 151000 | 9957966370 | 2175 | 2175 | 2180 | 2175 | 1529 |
| 326 | 20231124 | 150900 | 9954635210 | 2175 | 2175 | 2180 | 2175 | 1188 |
| 327 | 20231124 | 150800 | 9952050780 | 2175 | 2180 | 2180 | 2175 | 24602 |
| 328 | 20231124 | 150700 | 9898541415 | 2175 | 2175 | 2180 | 2175 | 6730 |
| 329 | 20231124 | 150600 | 9883902900 | 2175 | 2180 | 2180 | 2175 | 1046 |
| 330 | 20231124 | 150500 | 9881626810 | 2175 | 2175 | 2180 | 2170 | 3557 |
| 331 | 20231124 | 150400 | 9873890325 | 2180 | 2175 | 2180 | 2170 | 11853 |
| 332 | 20231124 | 150300 | 9848116315 | 2175 | 2175 | 2180 | 2175 | 7591 |
| 333 | 20231124 | 150200 | 9831596985 | 2175 | 2175 | 2180 | 2175 | 6233 |
| 334 | 20231124 | 150100 | 9818039250 | 2180 | 2175 | 2180 | 2175 | 138 |
| 335 | 20231124 | 150000 | 9817738520 | 2180 | 2175 | 2180 | 2175 | 139 |
| 336 | 20231124 | 145900 | 9817436085 | 2175 | 2175 | 2180 | 2175 | 229 |
| 337 | 20231124 | 145800 | 9816938000 | 2175 | 2175 | 2180 | 2175 | 1294 |
| 338 | 20231124 | 145700 | 9814121900 | 2175 | 2175 | 2180 | 2170 | 593 |
| 339 | 20231124 | 145600 | 9812832145 | 2180 | 2170 | 2180 | 2170 | 14481 |
| 340 | 20231124 | 145500 | 9781375975 | 2170 | 2175 | 2175 | 2170 | 1326 |
| 341 | 20231124 | 145400 | 9778498385 | 2170 | 2175 | 2175 | 2170 | 7951 |
| 342 | 20231124 | 145300 | 9761243060 | 2175 | 2175 | 2175 | 2175 | 5454 |
| 343 | 20231124 | 145200 | 9749380610 | 2175 | 2175 | 2180 | 2175 | 361 |
| 344 | 20231124 | 145100 | 9748595025 | 2180 | 2175 | 2180 | 2170 | 2513 |
| 345 | 20231124 | 145000 | 9743127740 | 2170 | 2175 | 2175 | 2170 | 3002 |
| 346 | 20231124 | 144900 | 9736606060 | 2175 | 2170 | 2180 | 2170 | 4283 |
| 347 | 20231124 | 144800 | 9727310705 | 2170 | 2175 | 2175 | 2170 | 46241 |
| 348 | 20231124 | 144700 | 9626864680 | 2180 | 2175 | 2180 | 2170 | 11597 |
| 349 | 20231124 | 144600 | 9601670775 | 2180 | 2175 | 2180 | 2175 | 5561 |
| 350 | 20231124 | 144500 | 9589566240 | 2175 | 2175 | 2180 | 2175 | 2873 |
| 351 | 20231124 | 144400 | 9583315740 | 2175 | 2180 | 2185 | 2175 | 64505 |
| 352 | 20231124 | 144300 | 9442863190 | 2185 | 2185 | 2185 | 2180 | 5318 |
| 353 | 20231124 | 144200 | 9431243820 | 2180 | 2185 | 2185 | 2180 | 1588 |
| 354 | 20231124 | 144100 | 9427774335 | 2180 | 2185 | 2185 | 2180 | 6238 |
| 355 | 20231124 | 144000 | 9414163630 | 2190 | 2185 | 2190 | 2185 | 3082 |
| 356 | 20231124 | 143900 | 9407429425 | 2185 | 2185 | 2190 | 2185 | 4909 |
| 357 | 20231124 | 143800 | 9396703090 | 2190 | 2190 | 2190 | 2185 | 1619 |
| 358 | 20231124 | 143700 | 9393157835 | 2190 | 2185 | 2190 | 2185 | 10542 |
| 359 | 20231124 | 143600 | 9370123500 | 2185 | 2185 | 2185 | 2185 | 1067 |
| 360 | 20231124 | 143500 | 9367792105 | 2185 | 2190 | 2190 | 2185 | 3152 |
| 361 | 20231124 | 143400 | 9360904480 | 2190 | 2195 | 2195 | 2185 | 14319 |
| 362 | 20231124 | 143300 | 9329617445 | 2185 | 2190 | 2195 | 2185 | 5150 |
| 363 | 20231124 | 143200 | 9318345055 | 2190 | 2195 | 2195 | 2190 | 2909 |
| 364 | 20231124 | 143100 | 9311971325 | 2190 | 2185 | 2195 | 2185 | 4795 |
| 365 | 20231124 | 143000 | 9301467815 | 2190 | 2185 | 2190 | 2185 | 3767 |
| 366 | 20231124 | 142900 | 9293234395 | 2185 | 2195 | 2195 | 2185 | 5421 |
| 367 | 20231124 | 142800 | 9281363500 | 2190 | 2195 | 2195 | 2190 | 1807 |
| 368 | 20231124 | 142700 | 9277406065 | 2195 | 2190 | 2195 | 2190 | 661 |
| 369 | 20231124 | 142600 | 9275958425 | 2195 | 2195 | 2195 | 2190 | 104 |
| 370 | 20231124 | 142500 | 9275730625 | 2190 | 2195 | 2195 | 2190 | 494 |
| 371 | 20231124 | 142400 | 9274647210 | 2190 | 2185 | 2195 | 2185 | 4440 |
| 372 | 20231124 | 142300 | 9264926840 | 2185 | 2190 | 2195 | 2185 | 7916 |
| 373 | 20231124 | 142200 | 9247599085 | 2190 | 2195 | 2195 | 2190 | 8575 |
| 374 | 20231124 | 142100 | 9228797770 | 2190 | 2185 | 2190 | 2185 | 12756 |
| 375 | 20231124 | 142000 | 9200915845 | 2185 | 2185 | 2190 | 2185 | 1778 |
| 376 | 20231124 | 141900 | 9197028170 | 2185 | 2190 | 2190 | 2185 | 2887 |
| 377 | 20231124 | 141800 | 9190711065 | 2185 | 2190 | 2195 | 2185 | 1620 |
| 378 | 20231124 | 141700 | 9187165190 | 2190 | 2190 | 2190 | 2185 | 6694 |
| 379 | 20231124 | 141600 | 9172517125 | 2190 | 2190 | 2195 | 2190 | 9594 |
| 380 | 20231124 | 141500 | 9151506230 | 2195 | 2195 | 2200 | 2190 | 11262 |
| 381 | 20231124 | 141400 | 9126803180 | 2195 | 2195 | 2200 | 2195 | 1328 |
| 382 | 20231124 | 141300 | 9123888215 | 2195 | 2195 | 2200 | 2195 | 17163 |
| 383 | 20231124 | 141200 | 9086165395 | 2195 | 2195 | 2200 | 2195 | 6413 |
| 384 | 20231124 | 141100 | 9072088755 | 2200 | 2195 | 2200 | 2195 | 5183 |
| 385 | 20231124 | 141000 | 9060711070 | 2200 | 2200 | 2205 | 2195 | 3062 |
| 386 | 20231124 | 140900 | 9053975005 | 2200 | 2200 | 2205 | 2195 | 11692 |
| 387 | 20231124 | 140800 | 9028256235 | 2195 | 2195 | 2200 | 2195 | 4563 |
| 388 | 20231124 | 140700 | 9018220840 | 2200 | 2200 | 2200 | 2195 | 8288 |
| 389 | 20231124 | 140600 | 8999988225 | 2195 | 2195 | 2205 | 2195 | 18693 |
| 390 | 20231124 | 140500 | 8958864375 | 2200 | 2205 | 2205 | 2195 | 4231 |
| 391 | 20231124 | 140400 | 8949557695 | 2195 | 2200 | 2205 | 2195 | 12197 |
| 392 | 20231124 | 140300 | 8922725245 | 2195 | 2195 | 2200 | 2195 | 10589 |
| 393 | 20231124 | 140200 | 8899473925 | 2200 | 2195 | 2200 | 2190 | 1903 |
| 394 | 20231124 | 140100 | 8895294830 | 2190 | 2195 | 2195 | 2190 | 8531 |
| 395 | 20231124 | 140000 | 8876570335 | 2190 | 2190 | 2195 | 2190 | 339 |
| 396 | 20231124 | 135900 | 8875827230 | 2195 | 2190 | 2195 | 2190 | 8803 |
| 397 | 20231124 | 135800 | 8856544085 | 2190 | 2195 | 2195 | 2190 | 191 |
| 398 | 20231124 | 135700 | 8856125525 | 2190 | 2195 | 2195 | 2185 | 5351 |
| 399 | 20231124 | 135600 | 8844414610 | 2190 | 2190 | 2195 | 2190 | 5752 |
| 400 | 20231124 | 135500 | 8831817725 | 2190 | 2190 | 2195 | 2185 | 25040 |
| 401 | 20231124 | 135400 | 8776996060 | 2195 | 2190 | 2195 | 2185 | 8290 |
| 402 | 20231124 | 135300 | 8758863235 | 2185 | 2195 | 2195 | 2185 | 26577 |
| 403 | 20231124 | 135200 | 8700707010 | 2190 | 2190 | 2195 | 2190 | 2461 |
| 404 | 20231124 | 135100 | 8695313780 | 2195 | 2195 | 2195 | 2190 | 583 |
| 405 | 20231124 | 135000 | 8694035345 | 2190 | 2195 | 2195 | 2190 | 5124 |
| 406 | 20231124 | 134900 | 8682811540 | 2195 | 2195 | 2195 | 2190 | 3114 |
| 407 | 20231124 | 134800 | 8675981580 | 2185 | 2200 | 2200 | 2185 | 65539 |
| 408 | 20231124 | 134700 | 8532389595 | 2200 | 2200 | 2200 | 2195 | 6681 |
| 409 | 20231124 | 134600 | 8517722290 | 2195 | 2200 | 2200 | 2195 | 11722 |
| 410 | 20231124 | 134500 | 8491942345 | 2200 | 2200 | 2205 | 2200 | 5944 |
| 411 | 20231124 | 134400 | 8478854170 | 2200 | 2205 | 2205 | 2200 | 1789 |
| 412 | 20231124 | 134300 | 8474918360 | 2200 | 2200 | 2205 | 2200 | 3829 |
| 413 | 20231124 | 134200 | 8466494555 | 2200 | 2205 | 2205 | 2200 | 19651 |
| 414 | 20231124 | 134100 | 8423262165 | 2205 | 2200 | 2205 | 2200 | 4490 |
| 415 | 20231124 | 134000 | 8413384050 | 2205 | 2200 | 2205 | 2200 | 6122 |
| 416 | 20231124 | 133900 | 8399914045 | 2205 | 2200 | 2205 | 2200 | 920 |
| 417 | 20231124 | 133800 | 8397890040 | 2200 | 2200 | 2205 | 2200 | 1721 |
| 418 | 20231124 | 133700 | 8394103820 | 2200 | 2210 | 2210 | 2200 | 7600 |
| 419 | 20231124 | 133600 | 8377346020 | 2205 | 2205 | 2210 | 2205 | 1084 |
| 420 | 20231124 | 133500 | 8374955760 | 2210 | 2210 | 2210 | 2200 | 2655 |
| 421 | 20231124 | 133400 | 8369098985 | 2205 | 2205 | 2205 | 2205 | 5217 |
| 422 | 20231124 | 133300 | 8357595500 | 2210 | 2205 | 2210 | 2200 | 4851 |
| 423 | 20231124 | 133200 | 8346902830 | 2200 | 2205 | 2210 | 2200 | 6897 |
| 424 | 20231124 | 133100 | 8331695150 | 2200 | 2210 | 2210 | 2200 | 10055 |
| 425 | 20231124 | 133000 | 8309539270 | 2210 | 2200 | 2210 | 2200 | 12358 |
| 426 | 20231124 | 132900 | 8282332555 | 2205 | 2210 | 2210 | 2200 | 8688 |
| 427 | 20231124 | 132800 | 8263170020 | 2210 | 2205 | 2210 | 2205 | 3963 |
| 428 | 20231124 | 132700 | 8254416540 | 2205 | 2205 | 2210 | 2200 | 7433 |
| 429 | 20231124 | 132600 | 8238050610 | 2200 | 2200 | 2205 | 2195 | 13483 |
| 430 | 20231124 | 132500 | 8208383575 | 2200 | 2205 | 2205 | 2200 | 33226 |
| 431 | 20231124 | 132400 | 8135263195 | 2205 | 2205 | 2210 | 2200 | 37006 |
| 432 | 20231124 | 132300 | 8053640710 | 2210 | 2210 | 2215 | 2205 | 8434 |
| 433 | 20231124 | 132200 | 8035004145 | 2205 | 2205 | 2215 | 2200 | 29816 |
| 434 | 20231124 | 132100 | 7969154355 | 2210 | 2200 | 2210 | 2200 | 19986 |
| 435 | 20231124 | 132000 | 7925162285 | 2200 | 2205 | 2210 | 2200 | 25244 |
| 436 | 20231124 | 131900 | 7869621605 | 2210 | 2205 | 2210 | 2205 | 4243 |
| 437 | 20231124 | 131800 | 7860263325 | 2210 | 2205 | 2210 | 2205 | 6277 |
| 438 | 20231124 | 131700 | 7846420480 | 2205 | 2210 | 2215 | 2205 | 18956 |
| 439 | 20231124 | 131600 | 7804598120 | 2205 | 2210 | 2210 | 2205 | 21448 |
| 440 | 20231124 | 131500 | 7757287010 | 2210 | 2210 | 2215 | 2205 | 16680 |
| 441 | 20231124 | 131400 | 7720448375 | 2215 | 2215 | 2215 | 2210 | 9417 |
| 442 | 20231124 | 131300 | 7699613035 | 2220 | 2200 | 2220 | 2200 | 25563 |
| 443 | 20231124 | 131200 | 7643067910 | 2200 | 2215 | 2215 | 2200 | 40264 |
| 444 | 20231124 | 131100 | 7554191270 | 2215 | 2225 | 2230 | 2205 | 84003 |
| 445 | 20231124 | 131000 | 7368387020 | 2225 | 2220 | 2235 | 2220 | 44054 |
| 446 | 20231124 | 130900 | 7270274010 | 2215 | 2230 | 2235 | 2215 | 113126 |
| 447 | 20231124 | 130800 | 7019003460 | 2230 | 2255 | 2260 | 2220 | 232709 |
| 448 | 20231124 | 130700 | 6499097425 | 2255 | 2220 | 2270 | 2220 | 679271 |
| 449 | 20231124 | 130600 | 4976298225 | 2220 | 2200 | 2220 | 2195 | 100895 |
| 450 | 20231124 | 130500 | 4753107160 | 2200 | 2200 | 2205 | 2200 | 4165 |
| 451 | 20231124 | 130400 | 4743944155 | 2205 | 2200 | 2205 | 2200 | 6272 |
| 452 | 20231124 | 130300 | 4730145750 | 2200 | 2200 | 2205 | 2200 | 2105 |
| 453 | 20231124 | 130200 | 4725514520 | 2205 | 2205 | 2205 | 2200 | 4039 |
| 454 | 20231124 | 130100 | 4716608835 | 2205 | 2200 | 2205 | 2200 | 4476 |
| 455 | 20231124 | 130000 | 4706739265 | 2200 | 2200 | 2205 | 2200 | 608 |
| 456 | 20231124 | 125900 | 4705400990 | 2200 | 2200 | 2205 | 2200 | 5425 |
| 457 | 20231124 | 125800 | 4693465985 | 2200 | 2195 | 2200 | 2195 | 10678 |
| 458 | 20231124 | 125700 | 4669974415 | 2200 | 2200 | 2200 | 2195 | 747 |
| 459 | 20231124 | 125600 | 4668333215 | 2195 | 2195 | 2195 | 2195 | 43 |
| 460 | 20231124 | 125500 | 4668238830 | 2195 | 2200 | 2200 | 2195 | 356 |
| 461 | 20231124 | 125400 | 4667457405 | 2200 | 2195 | 2200 | 2195 | 1257 |
| 462 | 20231124 | 125300 | 4664698205 | 2195 | 2195 | 2200 | 2195 | 1860 |
| 463 | 20231124 | 125200 | 4660608715 | 2195 | 2200 | 2200 | 2195 | 3228 |
| 464 | 20231124 | 125100 | 4653508280 | 2200 | 2200 | 2200 | 2200 | 3606 |
| 465 | 20231124 | 125000 | 4645575080 | 2195 | 2195 | 2205 | 2195 | 57192 |
| 466 | 20231124 | 124900 | 4519841820 | 2190 | 2190 | 2190 | 2190 | 809 |
| 467 | 20231124 | 124800 | 4518070110 | 2190 | 2190 | 2190 | 2190 | 126 |
| 468 | 20231124 | 124700 | 4517794170 | 2190 | 2190 | 2190 | 2190 | 9 |
| 469 | 20231124 | 124600 | 4517774460 | 2195 | 2185 | 2195 | 2185 | 372 |
| 470 | 20231124 | 124500 | 4516960310 | 2185 | 2190 | 2190 | 2185 | 4949 |
| 471 | 20231124 | 124400 | 4506124310 | 2190 | 2190 | 2190 | 2185 | 4678 |
| 472 | 20231124 | 124300 | 4495881895 | 2185 | 2190 | 2190 | 2185 | 2435 |
| 473 | 20231124 | 124200 | 4490561400 | 2190 | 2190 | 2190 | 2190 | 3014 |
| 474 | 20231124 | 124100 | 4483960740 | 2190 | 2190 | 2190 | 2190 | 259 |
| 475 | 20231124 | 124000 | 4483393530 | 2190 | 2190 | 2190 | 2185 | 1216 |
| 476 | 20231124 | 123900 | 4480733600 | 2190 | 2190 | 2190 | 2185 | 37 |
| 477 | 20231124 | 123800 | 4480652575 | 2185 | 2190 | 2190 | 2185 | 3083 |
| 478 | 20231124 | 123700 | 4473915985 | 2185 | 2185 | 2185 | 2185 | 434 |
| 479 | 20231124 | 123600 | 4472967695 | 2190 | 2190 | 2190 | 2190 | 1059 |
| 480 | 20231124 | 123500 | 4470648485 | 2190 | 2185 | 2190 | 2185 | 107 |
| 481 | 20231124 | 123400 | 4470414660 | 2190 | 2190 | 2190 | 2185 | 1147 |
| 482 | 20231124 | 123300 | 4467907330 | 2190 | 2190 | 2190 | 2190 | 1834 |
| 483 | 20231124 | 123200 | 4463890870 | 2190 | 2190 | 2190 | 2190 | 1337 |
| 484 | 20231124 | 123100 | 4460962840 | 2185 | 2190 | 2190 | 2185 | 1391 |
| 485 | 20231124 | 123000 | 4457918820 | 2185 | 2185 | 2190 | 2185 | 346 |
| 486 | 20231124 | 122900 | 4457162600 | 2185 | 2185 | 2190 | 2185 | 672 |
| 487 | 20231124 | 122800 | 4455694275 | 2185 | 2185 | 2185 | 2185 | 930 |
| 488 | 20231124 | 122700 | 4453662225 | 2185 | 2190 | 2190 | 2185 | 624 |
| 489 | 20231124 | 122600 | 4452296785 | 2190 | 2190 | 2190 | 2190 | 537 |
| 490 | 20231124 | 122500 | 4451120755 | 2190 | 2185 | 2190 | 2185 | 743 |
| 491 | 20231124 | 122400 | 4449497290 | 2190 | 2190 | 2190 | 2190 | 4289 |
| 492 | 20231124 | 122300 | 4440104380 | 2190 | 2195 | 2195 | 2190 | 7676 |
| 493 | 20231124 | 122200 | 4423292300 | 2195 | 2195 | 2195 | 2190 | 771 |
| 494 | 20231124 | 122100 | 4421600280 | 2190 | 2190 | 2190 | 2190 | 2974 |
| 495 | 20231124 | 122000 | 4415087220 | 2190 | 2195 | 2195 | 2190 | 775 |
| 496 | 20231124 | 121900 | 4413388455 | 2190 | 2195 | 2195 | 2190 | 556 |
| 497 | 20231124 | 121800 | 4412168540 | 2195 | 2190 | 2195 | 2190 | 92 |
| 498 | 20231124 | 121700 | 4411966950 | 2195 | 2195 | 2195 | 2195 | 53 |
| 499 | 20231124 | 121600 | 4411850615 | 2190 | 2190 | 2190 | 2190 | 949 |
| 500 | 20231124 | 121500 | 4409772305 | 2190 | 2195 | 2195 | 2190 | 307 |
| 501 | 20231124 | 121400 | 4409099725 | 2195 | 2195 | 2195 | 2195 | 414 |
| 502 | 20231124 | 121300 | 4408190995 | 2190 | 2190 | 2190 | 2190 | 1151 |
| 503 | 20231124 | 121200 | 4405670305 | 2195 | 2195 | 2195 | 2195 | 15 |
| 504 | 20231124 | 121100 | 4405637380 | 2190 | 2190 | 2190 | 2190 | 10 |
| 505 | 20231124 | 121000 | 4405615480 | 2190 | 2190 | 2190 | 2190 | 4000 |
| 506 | 20231124 | 120900 | 4396855480 | 2185 | 2195 | 2195 | 2185 | 10590 |
| 507 | 20231124 | 120800 | 4373662880 | 2190 | 2190 | 2190 | 2190 | 3740 |
| 508 | 20231124 | 120700 | 4365472280 | 2190 | 2190 | 2190 | 2190 | 5430 |
| 509 | 20231124 | 120600 | 4353580580 | 2195 | 2195 | 2195 | 2195 | 85 |
| 510 | 20231124 | 120500 | 4353394005 | 2195 | 2190 | 2195 | 2190 | 633 |
| 511 | 20231124 | 120400 | 4352006980 | 2195 | 2190 | 2195 | 2190 | 713 |
| 512 | 20231124 | 120300 | 4350441950 | 2195 | 2195 | 2195 | 2195 | 298 |
| 513 | 20231124 | 120200 | 4349787840 | 2190 | 2195 | 2195 | 2190 | 91 |
| 514 | 20231124 | 120100 | 4349588525 | 2195 | 2195 | 2195 | 2190 | 3532 |
| 515 | 20231124 | 120000 | 4341847945 | 2195 | 2195 | 2195 | 2195 | 8 |
| 516 | 20231124 | 115900 | 4341830385 | 2195 | 2195 | 2195 | 2195 | 500 |
| 517 | 20231124 | 115800 | 4340732885 | 2195 | 2195 | 2195 | 2195 | 270 |
| 518 | 20231124 | 115700 | 4340140235 | 2190 | 2195 | 2195 | 2190 | 700 |
| 519 | 20231124 | 115600 | 4338606875 | 2190 | 2190 | 2190 | 2190 | 700 |
| 520 | 20231124 | 115500 | 4337073875 | 2195 | 2190 | 2195 | 2190 | 23 |
| 521 | 20231124 | 115400 | 4337023425 | 2195 | 2195 | 2195 | 2195 | 224 |
| 522 | 20231124 | 115300 | 4336531745 | 2190 | 2195 | 2195 | 2190 | 13 |
| 523 | 20231124 | 115200 | 4336503235 | 2195 | 2190 | 2195 | 2190 | 55 |
| 524 | 20231124 | 115100 | 4336382760 | 2195 | 2195 | 2195 | 2190 | 1730 |
| 525 | 20231124 | 115000 | 4332592810 | 2195 | 2190 | 2195 | 2190 | 82 |
| 526 | 20231124 | 114900 | 4332412975 | 2190 | 2190 | 2190 | 2185 | 2036 |
| 527 | 20231124 | 114800 | 4327954695 | 2190 | 2190 | 2190 | 2190 | 500 |
| 528 | 20231124 | 114700 | 4326859695 | 2185 | 2185 | 2185 | 2185 | 0 |
| 529 | 20231124 | 114600 | 4326859695 | 2185 | 2190 | 2190 | 2185 | 990 |
| 530 | 20231124 | 114500 | 4324693345 | 2190 | 2190 | 2190 | 2190 | 1400 |
| 531 | 20231124 | 114400 | 4321627345 | 2190 | 2190 | 2190 | 2190 | 3197 |
| 532 | 20231124 | 114300 | 4314625915 | 2190 | 2190 | 2190 | 2185 | 2885 |
| 533 | 20231124 | 114200 | 4308308765 | 2190 | 2190 | 2190 | 2190 | 974 |
| 534 | 20231124 | 114100 | 4306175705 | 2190 | 2195 | 2195 | 2190 | 1902 |
| 535 | 20231124 | 114000 | 4302010315 | 2190 | 2190 | 2190 | 2190 | 1041 |
| 536 | 20231124 | 113900 | 4299730525 | 2190 | 2190 | 2195 | 2190 | 1838 |
| 537 | 20231124 | 113800 | 4295705300 | 2190 | 2190 | 2190 | 2190 | 2806 |
| 538 | 20231124 | 113700 | 4289560160 | 2190 | 2195 | 2195 | 2190 | 1704 |
| 539 | 20231124 | 113600 | 4285828395 | 2190 | 2185 | 2190 | 2185 | 6351 |
| 540 | 20231124 | 113500 | 4271936495 | 2190 | 2190 | 2190 | 2190 | 89 |
| 541 | 20231124 | 113400 | 4271741585 | 2190 | 2190 | 2190 | 2190 | 7965 |
| 542 | 20231124 | 113300 | 4254298235 | 2195 | 2195 | 2195 | 2190 | 319 |
| 543 | 20231124 | 113200 | 4253598460 | 2195 | 2190 | 2195 | 2190 | 21 |
| 544 | 20231124 | 113100 | 4253552420 | 2190 | 2190 | 2190 | 2185 | 1767 |
| 545 | 20231124 | 113000 | 4249682740 | 2190 | 2190 | 2190 | 2190 | 7 |
| 546 | 20231124 | 112900 | 4249667410 | 2190 | 2190 | 2190 | 2190 | 1 |
| 547 | 20231124 | 112800 | 4249665220 | 2190 | 2190 | 2190 | 2190 | 403 |
| 548 | 20231124 | 112700 | 4248782650 | 2185 | 2185 | 2185 | 2185 | 301 |
| 549 | 20231124 | 112600 | 4248124965 | 2185 | 2185 | 2190 | 2185 | 2309 |
| 550 | 20231124 | 112500 | 4243079795 | 2195 | 2185 | 2195 | 2185 | 11 |
| 551 | 20231124 | 112400 | 4243055750 | 2185 | 2190 | 2195 | 2185 | 963 |
| 552 | 20231124 | 112300 | 4240950350 | 2190 | 2190 | 2190 | 2185 | 2318 |
| 553 | 20231124 | 112200 | 4235873935 | 2190 | 2190 | 2190 | 2190 | 6191 |
| 554 | 20231124 | 112100 | 4222315645 | 2185 | 2185 | 2185 | 2185 | 653 |
| 555 | 20231124 | 112000 | 4220888840 | 2185 | 2185 | 2185 | 2185 | 2210 |
| 556 | 20231124 | 111900 | 4216059990 | 2185 | 2185 | 2185 | 2185 | 1157 |
| 557 | 20231124 | 111800 | 4213531945 | 2185 | 2185 | 2185 | 2185 | 1314 |
| 558 | 20231124 | 111700 | 4210660855 | 2180 | 2185 | 2185 | 2180 | 813 |
| 559 | 20231124 | 111600 | 4208888425 | 2185 | 2185 | 2185 | 2185 | 234 |
| 560 | 20231124 | 111500 | 4208377135 | 2185 | 2185 | 2185 | 2185 | 1369 |
| 561 | 20231124 | 111400 | 4205385870 | 2185 | 2185 | 2185 | 2180 | 355 |
| 562 | 20231124 | 111300 | 4204610720 | 2185 | 2185 | 2185 | 2185 | 103 |
| 563 | 20231124 | 111200 | 4204385665 | 2185 | 2185 | 2190 | 2185 | 5025 |
| 564 | 20231124 | 111100 | 4193405975 | 2185 | 2185 | 2185 | 2185 | 623 |
| 565 | 20231124 | 111000 | 4192044720 | 2185 | 2185 | 2190 | 2185 | 1826 |
| 566 | 20231124 | 110900 | 4188054885 | 2185 | 2185 | 2190 | 2185 | 5589 |
| 567 | 20231124 | 110800 | 4175832900 | 2185 | 2185 | 2190 | 2185 | 1162 |
| 568 | 20231124 | 110700 | 4173293925 | 2185 | 2185 | 2185 | 2185 | 1700 |
| 569 | 20231124 | 110600 | 4169579425 | 2185 | 2185 | 2185 | 2185 | 1065 |
| 570 | 20231124 | 110500 | 4167252400 | 2185 | 2185 | 2190 | 2185 | 1166 |
| 571 | 20231124 | 110400 | 4164704620 | 2190 | 2185 | 2190 | 2185 | 540 |
| 572 | 20231124 | 110300 | 4163524200 | 2185 | 2185 | 2190 | 2185 | 1101 |
| 573 | 20231124 | 110200 | 4161118490 | 2185 | 2185 | 2185 | 2180 | 3148 |
| 574 | 20231124 | 110100 | 4154241115 | 2190 | 2185 | 2190 | 2185 | 13975 |
| 575 | 20231124 | 110000 | 4123705730 | 2185 | 2185 | 2185 | 2185 | 3476 |
| 576 | 20231124 | 105900 | 4116110670 | 2190 | 2190 | 2190 | 2185 | 949 |
| 577 | 20231124 | 105800 | 4114032365 | 2190 | 2190 | 2190 | 2190 | 678 |
| 578 | 20231124 | 105700 | 4112547545 | 2190 | 2195 | 2195 | 2190 | 2102 |
| 579 | 20231124 | 105600 | 4107935430 | 2195 | 2190 | 2195 | 2190 | 714 |
| 580 | 20231124 | 105500 | 4106371765 | 2195 | 2195 | 2195 | 2190 | 5811 |
| 581 | 20231124 | 105400 | 4093642020 | 2195 | 2195 | 2195 | 2195 | 1006 |
| 582 | 20231124 | 105300 | 4091433850 | 2195 | 2190 | 2195 | 2190 | 107 |
| 583 | 20231124 | 105200 | 4091199485 | 2190 | 2195 | 2195 | 2190 | 1227 |
| 584 | 20231124 | 105100 | 4088511230 | 2195 | 2190 | 2195 | 2185 | 835 |
| 585 | 20231124 | 105000 | 4086680525 | 2190 | 2190 | 2190 | 2185 | 8285 |
| 586 | 20231124 | 104900 | 4068541725 | 2190 | 2190 | 2190 | 2190 | 124 |
| 587 | 20231124 | 104800 | 4068270165 | 2190 | 2185 | 2190 | 2185 | 4010 |
| 588 | 20231124 | 104700 | 4059508265 | 2185 | 2190 | 2190 | 2185 | 37 |
| 589 | 20231124 | 104600 | 4059427240 | 2190 | 2190 | 2190 | 2185 | 730 |
| 590 | 20231124 | 104500 | 4057829415 | 2190 | 2185 | 2190 | 2185 | 287 |
| 591 | 20231124 | 104400 | 4057200895 | 2190 | 2190 | 2195 | 2185 | 5617 |
| 592 | 20231124 | 104300 | 4044904125 | 2190 | 2195 | 2195 | 2190 | 610 |
| 593 | 20231124 | 104200 | 4043566205 | 2195 | 2190 | 2195 | 2190 | 6192 |
| 594 | 20231124 | 104100 | 4030004225 | 2190 | 2195 | 2195 | 2190 | 930 |
| 595 | 20231124 | 104000 | 4027967025 | 2195 | 2195 | 2195 | 2190 | 556 |
| 596 | 20231124 | 103900 | 4026746610 | 2195 | 2190 | 2195 | 2190 | 3439 |
| 597 | 20231124 | 103800 | 4019203005 | 2190 | 2195 | 2195 | 2190 | 2621 |
| 598 | 20231124 | 103700 | 4013462845 | 2190 | 2190 | 2190 | 2190 | 1291 |
| 599 | 20231124 | 103600 | 4010635555 | 2190 | 2195 | 2200 | 2190 | 2232 |
| 600 | 20231124 | 103500 | 4005747385 | 2190 | 2195 | 2200 | 2190 | 1594 |
| 601 | 20231124 | 103400 | 4002252990 | 2190 | 2190 | 2195 | 2190 | 10457 |
| 602 | 20231124 | 103300 | 3979350245 | 2190 | 2195 | 2195 | 2190 | 2151 |
| 603 | 20231124 | 103200 | 3974628810 | 2195 | 2195 | 2195 | 2195 | 1442 |
| 604 | 20231124 | 103100 | 3971463620 | 2195 | 2195 | 2200 | 2195 | 556 |
| 605 | 20231124 | 103000 | 3970243195 | 2195 | 2200 | 2200 | 2195 | 1199 |
| 606 | 20231124 | 102900 | 3967610095 | 2195 | 2195 | 2200 | 2195 | 740 |
| 607 | 20231124 | 102800 | 3965985765 | 2195 | 2200 | 2200 | 2195 | 1080 |
| 608 | 20231124 | 102700 | 3963615130 | 2195 | 2200 | 2200 | 2195 | 2578 |
| 609 | 20231124 | 102600 | 3957947080 | 2195 | 2200 | 2200 | 2195 | 1298 |
| 610 | 20231124 | 102500 | 3955094145 | 2195 | 2200 | 2200 | 2190 | 17689 |
| 611 | 20231124 | 102400 | 3916283530 | 2200 | 2195 | 2200 | 2195 | 733 |
| 612 | 20231124 | 102300 | 3914670945 | 2195 | 2200 | 2200 | 2195 | 1300 |
| 613 | 20231124 | 102200 | 3911811580 | 2200 | 2200 | 2200 | 2200 | 38 |
| 614 | 20231124 | 102100 | 3911727980 | 2200 | 2200 | 2200 | 2195 | 5672 |
| 615 | 20231124 | 102000 | 3899259505 | 2200 | 2200 | 2205 | 2200 | 3547 |
| 616 | 20231124 | 101900 | 3891454755 | 2200 | 2200 | 2200 | 2200 | 658 |
| 617 | 20231124 | 101800 | 3890007155 | 2205 | 2200 | 2205 | 2200 | 33297 |
| 618 | 20231124 | 101700 | 3816733100 | 2200 | 2195 | 2200 | 2190 | 8247 |
| 619 | 20231124 | 101600 | 3798612120 | 2195 | 2195 | 2195 | 2195 | 4391 |
| 620 | 20231124 | 101500 | 3788973875 | 2195 | 2190 | 2200 | 2190 | 10078 |
| 621 | 20231124 | 101400 | 3766851305 | 2190 | 2200 | 2200 | 2190 | 1215 |
| 622 | 20231124 | 101300 | 3764183995 | 2195 | 2200 | 2200 | 2195 | 23 |
| 623 | 20231124 | 101200 | 3764133505 | 2195 | 2190 | 2195 | 2190 | 19201 |
| 624 | 20231124 | 101100 | 3722059570 | 2195 | 2195 | 2195 | 2190 | 507 |
| 625 | 20231124 | 101000 | 3720948435 | 2190 | 2200 | 2200 | 2190 | 7508 |
| 626 | 20231124 | 100900 | 3704462920 | 2195 | 2195 | 2200 | 2195 | 1369 |
| 627 | 20231124 | 100800 | 3701457655 | 2195 | 2195 | 2200 | 2195 | 2370 |
| 628 | 20231124 | 100700 | 3696253210 | 2195 | 2195 | 2200 | 2195 | 2580 |
| 629 | 20231124 | 100600 | 3690589555 | 2195 | 2195 | 2200 | 2195 | 2543 |
| 630 | 20231124 | 100500 | 3684996980 | 2195 | 2200 | 2200 | 2195 | 4084 |
| 631 | 20231124 | 100400 | 3676018880 | 2195 | 2195 | 2200 | 2190 | 4617 |
| 632 | 20231124 | 100300 | 3665890130 | 2195 | 2200 | 2200 | 2195 | 4027 |
| 633 | 20231124 | 100200 | 3657048200 | 2195 | 2200 | 2200 | 2195 | 1107 |
| 634 | 20231124 | 100100 | 3654613035 | 2195 | 2195 | 2200 | 2195 | 2717 |
| 635 | 20231124 | 100000 | 3648646795 | 2195 | 2190 | 2200 | 2190 | 5885 |
| 636 | 20231124 | 095900 | 3635726295 | 2190 | 2200 | 2200 | 2190 | 5415 |
| 637 | 20231124 | 095800 | 3623843130 | 2195 | 2200 | 2200 | 2195 | 170 |
| 638 | 20231124 | 095700 | 3623469235 | 2195 | 2200 | 2200 | 2195 | 3479 |
| 639 | 20231124 | 095600 | 3615832030 | 2195 | 2200 | 2200 | 2195 | 2553 |
| 640 | 20231124 | 095500 | 3610227920 | 2200 | 2200 | 2200 | 2195 | 2966 |
| 641 | 20231124 | 095400 | 3603714620 | 2195 | 2200 | 2200 | 2195 | 1578 |
| 642 | 20231124 | 095300 | 3600245540 | 2195 | 2200 | 2200 | 2195 | 4863 |
| 643 | 20231124 | 095200 | 3589566145 | 2200 | 2200 | 2205 | 2200 | 10571 |
| 644 | 20231124 | 095100 | 3566309895 | 2200 | 2200 | 2205 | 2200 | 9354 |
| 645 | 20231124 | 095000 | 3545730435 | 2200 | 2205 | 2210 | 2200 | 10387 |
| 646 | 20231124 | 094900 | 3522845445 | 2205 | 2205 | 2210 | 2200 | 32814 |
| 647 | 20231124 | 094800 | 3450445360 | 2205 | 2195 | 2205 | 2185 | 109026 |
| 648 | 20231124 | 094700 | 3210815185 | 2195 | 2195 | 2195 | 2185 | 16885 |
| 649 | 20231124 | 094600 | 3173839330 | 2190 | 2195 | 2195 | 2190 | 3769 |
| 650 | 20231124 | 094500 | 3165584560 | 2195 | 2195 | 2200 | 2195 | 11065 |
| 651 | 20231124 | 094400 | 3141296880 | 2200 | 2195 | 2200 | 2195 | 2724 |
| 652 | 20231124 | 094300 | 3135304580 | 2200 | 2195 | 2200 | 2190 | 6670 |
| 653 | 20231124 | 094200 | 3120661105 | 2195 | 2195 | 2200 | 2195 | 28608 |
| 654 | 20231124 | 094100 | 3057849995 | 2195 | 2190 | 2195 | 2190 | 46844 |
| 655 | 20231124 | 094000 | 2955199890 | 2190 | 2185 | 2190 | 2185 | 13898 |
| 656 | 20231124 | 093900 | 2924832320 | 2185 | 2180 | 2185 | 2175 | 10579 |
| 657 | 20231124 | 093800 | 2901804150 | 2180 | 2180 | 2185 | 2180 | 2689 |
| 658 | 20231124 | 093700 | 2895942115 | 2180 | 2180 | 2185 | 2180 | 4506 |
| 659 | 20231124 | 093600 | 2886114235 | 2180 | 2185 | 2185 | 2180 | 2381 |
| 660 | 20231124 | 093500 | 2880922435 | 2185 | 2185 | 2185 | 2180 | 16973 |
| 661 | 20231124 | 093400 | 2843871530 | 2190 | 2185 | 2190 | 2185 | 7796 |
| 662 | 20231124 | 093300 | 2826833045 | 2180 | 2180 | 2190 | 2180 | 28895 |
| 663 | 20231124 | 093200 | 2763694420 | 2185 | 2180 | 2185 | 2175 | 4883 |
| 664 | 20231124 | 093100 | 2753049270 | 2180 | 2170 | 2185 | 2170 | 15408 |
| 665 | 20231124 | 093000 | 2719460185 | 2170 | 2170 | 2180 | 2165 | 58650 |
| 666 | 20231124 | 092900 | 2592167100 | 2170 | 2175 | 2180 | 2170 | 38293 |
| 667 | 20231124 | 092800 | 2508883240 | 2175 | 2185 | 2185 | 2175 | 16654 |
| 668 | 20231124 | 092700 | 2472602840 | 2185 | 2190 | 2190 | 2185 | 3330 |
| 669 | 20231124 | 092600 | 2465321705 | 2185 | 2185 | 2190 | 2185 | 5242 |
| 670 | 20231124 | 092500 | 2453867360 | 2190 | 2185 | 2190 | 2180 | 6297 |
| 671 | 20231124 | 092400 | 2440117015 | 2180 | 2185 | 2185 | 2180 | 13786 |
| 672 | 20231124 | 092300 | 2410029650 | 2190 | 2190 | 2190 | 2180 | 24578 |
| 673 | 20231124 | 092200 | 2356330635 | 2190 | 2190 | 2195 | 2190 | 11228 |
| 674 | 20231124 | 092100 | 2331734730 | 2195 | 2190 | 2195 | 2185 | 19190 |
| 675 | 20231124 | 092000 | 2289638410 | 2190 | 2185 | 2195 | 2185 | 17767 |
| 676 | 20231124 | 091900 | 2250742430 | 2185 | 2185 | 2185 | 2180 | 6192 |
| 677 | 20231124 | 091800 | 2237221545 | 2190 | 2185 | 2190 | 2180 | 17018 |
| 678 | 20231124 | 091700 | 2200078845 | 2180 | 2180 | 2185 | 2180 | 5743 |
| 679 | 20231124 | 091600 | 2187558890 | 2185 | 2190 | 2190 | 2180 | 34565 |
| 680 | 20231124 | 091500 | 2112063845 | 2190 | 2190 | 2190 | 2185 | 6243 |
| 681 | 20231124 | 091400 | 2098400900 | 2190 | 2185 | 2195 | 2185 | 28265 |
| 682 | 20231124 | 091300 | 2036505170 | 2185 | 2190 | 2195 | 2185 | 42450 |
| 683 | 20231124 | 091200 | 1943656340 | 2190 | 2190 | 2195 | 2190 | 8035 |
| 684 | 20231124 | 091100 | 1926048550 | 2195 | 2200 | 2205 | 2190 | 34086 |
| 685 | 20231124 | 091000 | 1851174305 | 2200 | 2210 | 2210 | 2200 | 38906 |
| 686 | 20231124 | 090900 | 1765374190 | 2210 | 2205 | 2215 | 2205 | 43887 |
| 687 | 20231124 | 090800 | 1668443440 | 2205 | 2225 | 2225 | 2205 | 84262 |
| 688 | 20231124 | 090700 | 1481890835 | 2220 | 2210 | 2230 | 2210 | 70745 |
| 689 | 20231124 | 090600 | 1324705185 | 2210 | 2220 | 2225 | 2210 | 78733 |
| 690 | 20231124 | 090500 | 1150147180 | 2225 | 2215 | 2230 | 2210 | 123645 |
| 691 | 20231124 | 090400 | 875525290 | 2220 | 2200 | 2220 | 2200 | 157328 |
| 692 | 20231124 | 090300 | 527463930 | 2205 | 2185 | 2205 | 2180 | 109804 |
| 693 | 20231124 | 090200 | 286478695 | 2185 | 2160 | 2185 | 2160 | 89341 |
| 694 | 20231124 | 090100 | 92482325 | 2160 | 2160 | 2165 | 2160 | 20254 |
| 695 | 20231124 | 090000 | 48693945 | 2160 | 2145 | 2160 | 2145 | 21108 |