34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 203300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 62435 |
| 3 | 20240308 | 203200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 4 | 20240308 | 203100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 5 | 20240308 | 203000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 6 | 20240308 | 202900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 7 | 20240308 | 202800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 8 | 20240308 | 202700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 9 | 20240308 | 202600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 10 | 20240308 | 202500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 11 | 20240308 | 202400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 12 | 20240308 | 202300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 13 | 20240308 | 202200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 14 | 20240308 | 202100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 15 | 20240308 | 202000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 16 | 20240308 | 201900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 17 | 20240308 | 201800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 18 | 20240308 | 201700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 19 | 20240308 | 201600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 20 | 20240308 | 201500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 21 | 20240308 | 201400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 22 | 20240308 | 201300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 23 | 20240308 | 201200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 24 | 20240308 | 201100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 25 | 20240308 | 201000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 26 | 20240308 | 200900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 27 | 20240308 | 200800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 28 | 20240308 | 200700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 29 | 20240308 | 200600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 30 | 20240308 | 200500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 31 | 20240308 | 200400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 32 | 20240308 | 200300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 62435 |
| 33 | 20240308 | 200200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 34 | 20240308 | 200100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 35 | 20240308 | 200000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 36 | 20240308 | 195900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 37 | 20240308 | 195800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 38 | 20240308 | 195700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 39 | 20240308 | 195600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 40 | 20240308 | 195500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 41 | 20240308 | 195400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 42 | 20240308 | 195300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 43 | 20240308 | 195200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 44 | 20240308 | 195100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 45 | 20240308 | 195000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 46 | 20240308 | 194900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 47 | 20240308 | 194800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 48 | 20240308 | 194700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 49 | 20240308 | 194600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 50 | 20240308 | 194500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 51 | 20240308 | 194400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 52 | 20240308 | 194300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 53 | 20240308 | 194200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 54 | 20240308 | 194100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 55 | 20240308 | 194000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 56 | 20240308 | 193900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 57 | 20240308 | 193800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 58 | 20240308 | 193700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 59 | 20240308 | 193600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 60 | 20240308 | 193500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 61 | 20240308 | 193400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 62 | 20240308 | 193300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 62435 |
| 63 | 20240308 | 193200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 64 | 20240308 | 193100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 65 | 20240308 | 193000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 66 | 20240308 | 192900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 67 | 20240308 | 192800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 68 | 20240308 | 192700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 69 | 20240308 | 192600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 70 | 20240308 | 192500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 71 | 20240308 | 192400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 72 | 20240308 | 192300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 73 | 20240308 | 192200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 74 | 20240308 | 192100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 75 | 20240308 | 192000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 76 | 20240308 | 191900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 77 | 20240308 | 191800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 78 | 20240308 | 191700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 79 | 20240308 | 191600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 80 | 20240308 | 191500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 81 | 20240308 | 191400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 82 | 20240308 | 191300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 83 | 20240308 | 191200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 84 | 20240308 | 191100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 85 | 20240308 | 191000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 86 | 20240308 | 190900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 87 | 20240308 | 190800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 88 | 20240308 | 190700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 89 | 20240308 | 190600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 90 | 20240308 | 190500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 91 | 20240308 | 190400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 92 | 20240308 | 190300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 62435 |
| 93 | 20240308 | 190200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 94 | 20240308 | 190100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 95 | 20240308 | 190000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 96 | 20240308 | 185900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 97 | 20240308 | 185800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 98 | 20240308 | 185700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 99 | 20240308 | 185600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 100 | 20240308 | 185500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 101 | 20240308 | 185400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 102 | 20240308 | 185300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 103 | 20240308 | 185200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 104 | 20240308 | 185100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 105 | 20240308 | 185000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 106 | 20240308 | 184900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 107 | 20240308 | 184800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 108 | 20240308 | 184700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 109 | 20240308 | 184600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 110 | 20240308 | 184500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 111 | 20240308 | 184400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 112 | 20240308 | 184300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 113 | 20240308 | 184200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 114 | 20240308 | 184100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 115 | 20240308 | 184000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 116 | 20240308 | 183900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 117 | 20240308 | 183800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 118 | 20240308 | 183700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 119 | 20240308 | 183600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 120 | 20240308 | 183500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 121 | 20240308 | 183400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 122 | 20240308 | 183300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 62435 |
| 123 | 20240308 | 183200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 124 | 20240308 | 183100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 125 | 20240308 | 183000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 126 | 20240308 | 182900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 127 | 20240308 | 182800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 128 | 20240308 | 182700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 129 | 20240308 | 182600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 130 | 20240308 | 182500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 131 | 20240308 | 182400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 132 | 20240308 | 182300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 133 | 20240308 | 182200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 134 | 20240308 | 182100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 135 | 20240308 | 182000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 136 | 20240308 | 181900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 137 | 20240308 | 181800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 138 | 20240308 | 181700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 139 | 20240308 | 181600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 140 | 20240308 | 181500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 141 | 20240308 | 181400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 142 | 20240308 | 181300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 143 | 20240308 | 181200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 144 | 20240308 | 181100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 145 | 20240308 | 181000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 146 | 20240308 | 180900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 147 | 20240308 | 180800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 148 | 20240308 | 180700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 149 | 20240308 | 180600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 150 | 20240308 | 180500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 151 | 20240308 | 180400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 152 | 20240308 | 180300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 62435 |
| 153 | 20240308 | 180200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 154 | 20240308 | 180100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 155 | 20240308 | 180000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 156 | 20240308 | 175900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 157 | 20240308 | 175800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 158 | 20240308 | 175700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 159 | 20240308 | 175600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 160 | 20240308 | 175500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 161 | 20240308 | 175400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 162 | 20240308 | 175300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 163 | 20240308 | 175200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 164 | 20240308 | 175100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 165 | 20240308 | 175000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 166 | 20240308 | 174900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 167 | 20240308 | 174800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 168 | 20240308 | 174700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 169 | 20240308 | 174600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 170 | 20240308 | 174500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 171 | 20240308 | 174400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 172 | 20240308 | 174300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 173 | 20240308 | 174200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 174 | 20240308 | 174100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 175 | 20240308 | 174000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 176 | 20240308 | 173900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 177 | 20240308 | 173800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 178 | 20240308 | 173700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 179 | 20240308 | 173600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 180 | 20240308 | 173500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 181 | 20240308 | 173400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 182 | 20240308 | 173300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 62435 |
| 183 | 20240308 | 173200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 184 | 20240308 | 173100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 185 | 20240308 | 173000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 186 | 20240308 | 172900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 187 | 20240308 | 172800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 188 | 20240308 | 172700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 189 | 20240308 | 172600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 190 | 20240308 | 172500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 191 | 20240308 | 172400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 192 | 20240308 | 172300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 193 | 20240308 | 172200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 194 | 20240308 | 172100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 195 | 20240308 | 172000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 196 | 20240308 | 171900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 197 | 20240308 | 171800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 198 | 20240308 | 171700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 199 | 20240308 | 171600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 200 | 20240308 | 171500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 201 | 20240308 | 171400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 202 | 20240308 | 171300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 203 | 20240308 | 171200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 204 | 20240308 | 171100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 205 | 20240308 | 171000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 206 | 20240308 | 170900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 207 | 20240308 | 170800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 208 | 20240308 | 170700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 209 | 20240308 | 170600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 210 | 20240308 | 170500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 211 | 20240308 | 170400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 212 | 20240308 | 170300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 62435 |
| 213 | 20240308 | 170200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 214 | 20240308 | 170100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 215 | 20240308 | 170000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 216 | 20240308 | 165900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 217 | 20240308 | 165800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 218 | 20240308 | 165700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 219 | 20240308 | 165600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 220 | 20240308 | 165500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 221 | 20240308 | 165400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 222 | 20240308 | 165300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 223 | 20240308 | 165200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 224 | 20240308 | 165100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 225 | 20240308 | 165000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 226 | 20240308 | 164900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 227 | 20240308 | 164800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 228 | 20240308 | 164700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 229 | 20240308 | 164600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 230 | 20240308 | 164500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 231 | 20240308 | 164400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 232 | 20240308 | 164300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 233 | 20240308 | 164200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 234 | 20240308 | 164100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 235 | 20240308 | 164000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 236 | 20240308 | 163900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 237 | 20240308 | 163800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 238 | 20240308 | 163700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 239 | 20240308 | 163600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 240 | 20240308 | 163500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 241 | 20240308 | 163400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 242 | 20240308 | 163300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 62435 |
| 243 | 20240308 | 163200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 244 | 20240308 | 163100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 245 | 20240308 | 163000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 246 | 20240308 | 162900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 247 | 20240308 | 162800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 248 | 20240308 | 162700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 249 | 20240308 | 162600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 250 | 20240308 | 162500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 251 | 20240308 | 162400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 252 | 20240308 | 162300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 253 | 20240308 | 162200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 254 | 20240308 | 162100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 255 | 20240308 | 162000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 256 | 20240308 | 161900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 257 | 20240308 | 161800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 258 | 20240308 | 161700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 259 | 20240308 | 161600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 260 | 20240308 | 161500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 261 | 20240308 | 161400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 262 | 20240308 | 161300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 263 | 20240308 | 161200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 264 | 20240308 | 161100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 265 | 20240308 | 161000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 266 | 20240308 | 160900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 267 | 20240308 | 160800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 268 | 20240308 | 160700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 269 | 20240308 | 160600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 270 | 20240308 | 160500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 271 | 20240308 | 160400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 272 | 20240308 | 160300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 62435 |
| 273 | 20240308 | 160200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 274 | 20240308 | 160100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 275 | 20240308 | 160000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 276 | 20240308 | 155900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 277 | 20240308 | 155800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 278 | 20240308 | 155700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 279 | 20240308 | 155600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 280 | 20240308 | 155500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 281 | 20240308 | 155400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 282 | 20240308 | 155300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 283 | 20240308 | 155200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 284 | 20240308 | 155100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 285 | 20240308 | 155000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 286 | 20240308 | 154900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 287 | 20240308 | 154800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 288 | 20240308 | 154700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 289 | 20240308 | 154600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 290 | 20240308 | 154500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 291 | 20240308 | 154400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 292 | 20240308 | 154300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 293 | 20240308 | 154200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 294 | 20240308 | 154100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 295 | 20240308 | 154000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 296 | 20240308 | 153900 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 297 | 20240308 | 153800 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 298 | 20240308 | 153700 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 299 | 20240308 | 153600 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 300 | 20240308 | 153500 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 301 | 20240308 | 153400 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 302 | 20240308 | 153300 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 62435 |
| 303 | 20240308 | 153200 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 304 | 20240308 | 153100 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 0 |
| 305 | 20240308 | 153000 | 8408132165 | 1827 | 1827 | 1827 | 1827 | 62435 |
| 306 | 20240308 | 152900 | 8294063420 | 1822 | 1822 | 1822 | 1822 | 0 |
| 307 | 20240308 | 152800 | 8294063420 | 1822 | 1822 | 1822 | 1822 | 0 |
| 308 | 20240308 | 152700 | 8294063420 | 1822 | 1822 | 1822 | 1822 | 0 |
| 309 | 20240308 | 152600 | 8294063420 | 1822 | 1822 | 1822 | 1822 | 0 |
| 310 | 20240308 | 152500 | 8294063420 | 1822 | 1822 | 1822 | 1822 | 0 |
| 311 | 20240308 | 152400 | 8294063420 | 1822 | 1822 | 1822 | 1822 | 0 |
| 312 | 20240308 | 152300 | 8294063420 | 1822 | 1822 | 1822 | 1822 | 0 |
| 313 | 20240308 | 152200 | 8294063420 | 1822 | 1822 | 1822 | 1822 | 0 |
| 314 | 20240308 | 152100 | 8294063420 | 1822 | 1822 | 1822 | 1822 | 0 |
| 315 | 20240308 | 152000 | 8294063420 | 1822 | 1822 | 1822 | 1822 | 0 |
| 316 | 20240308 | 151900 | 8294063420 | 1822 | 1817 | 1822 | 1817 | 15240 |
| 317 | 20240308 | 151800 | 8266324740 | 1820 | 1823 | 1823 | 1816 | 25628 |
| 318 | 20240308 | 151700 | 8219711318 | 1824 | 1824 | 1825 | 1823 | 4248 |
| 319 | 20240308 | 151600 | 8211962412 | 1826 | 1825 | 1826 | 1823 | 3416 |
| 320 | 20240308 | 151500 | 8205728375 | 1823 | 1827 | 1828 | 1823 | 38505 |
| 321 | 20240308 | 151400 | 8135432963 | 1828 | 1826 | 1828 | 1823 | 10690 |
| 322 | 20240308 | 151300 | 8115911819 | 1826 | 1823 | 1827 | 1823 | 1096 |
| 323 | 20240308 | 151200 | 8113910111 | 1827 | 1828 | 1830 | 1823 | 8591 |
| 324 | 20240308 | 151100 | 8098215866 | 1825 | 1824 | 1828 | 1822 | 19060 |
| 325 | 20240308 | 151000 | 8063441302 | 1825 | 1822 | 1825 | 1822 | 4861 |
| 326 | 20240308 | 150900 | 8054571979 | 1825 | 1824 | 1825 | 1822 | 22750 |
| 327 | 20240308 | 150800 | 8013053895 | 1825 | 1826 | 1830 | 1824 | 16525 |
| 328 | 20240308 | 150700 | 7982853763 | 1827 | 1825 | 1828 | 1821 | 17077 |
| 329 | 20240308 | 150600 | 7951701415 | 1824 | 1828 | 1831 | 1824 | 10731 |
| 330 | 20240308 | 150500 | 7932106192 | 1825 | 1828 | 1829 | 1824 | 18400 |
| 331 | 20240308 | 150400 | 7898499838 | 1829 | 1832 | 1833 | 1828 | 20365 |
| 332 | 20240308 | 150300 | 7861218040 | 1831 | 1835 | 1836 | 1831 | 9105 |
| 333 | 20240308 | 150200 | 7844529428 | 1836 | 1833 | 1837 | 1831 | 9953 |
| 334 | 20240308 | 150100 | 7826288134 | 1837 | 1838 | 1838 | 1833 | 38339 |
| 335 | 20240308 | 150000 | 7755865089 | 1838 | 1839 | 1839 | 1837 | 31519 |
| 336 | 20240308 | 145900 | 7697919136 | 1839 | 1836 | 1839 | 1835 | 69879 |
| 337 | 20240308 | 145800 | 7569533766 | 1836 | 1835 | 1836 | 1833 | 56312 |
| 338 | 20240308 | 145700 | 7466223887 | 1835 | 1825 | 1835 | 1824 | 68167 |
| 339 | 20240308 | 145600 | 7341462697 | 1826 | 1828 | 1828 | 1824 | 14164 |
| 340 | 20240308 | 145500 | 7315604287 | 1828 | 1820 | 1830 | 1820 | 59428 |
| 341 | 20240308 | 145400 | 7207096748 | 1820 | 1819 | 1822 | 1817 | 18500 |
| 342 | 20240308 | 145300 | 7173430078 | 1819 | 1817 | 1819 | 1815 | 12267 |
| 343 | 20240308 | 145200 | 7151147338 | 1817 | 1815 | 1817 | 1814 | 4916 |
| 344 | 20240308 | 145100 | 7142220965 | 1814 | 1816 | 1816 | 1814 | 9745 |
| 345 | 20240308 | 145000 | 7124526181 | 1815 | 1814 | 1817 | 1814 | 6797 |
| 346 | 20240308 | 144900 | 7112186173 | 1814 | 1815 | 1816 | 1813 | 13587 |
| 347 | 20240308 | 144800 | 7087539488 | 1816 | 1816 | 1818 | 1814 | 8599 |
| 348 | 20240308 | 144700 | 7071936438 | 1817 | 1815 | 1818 | 1813 | 8999 |
| 349 | 20240308 | 144600 | 7055588522 | 1816 | 1813 | 1816 | 1810 | 7982 |
| 350 | 20240308 | 144500 | 7041115464 | 1813 | 1805 | 1813 | 1803 | 14936 |
| 351 | 20240308 | 144400 | 7014092530 | 1805 | 1806 | 1806 | 1802 | 11957 |
| 352 | 20240308 | 144300 | 6992505739 | 1806 | 1802 | 1806 | 1802 | 1974 |
| 353 | 20240308 | 144200 | 6988945827 | 1807 | 1806 | 1807 | 1802 | 5003 |
| 354 | 20240308 | 144100 | 6979920529 | 1805 | 1807 | 1809 | 1805 | 3617 |
| 355 | 20240308 | 144000 | 6973381988 | 1809 | 1811 | 1811 | 1807 | 1391 |
| 356 | 20240308 | 143900 | 6970867383 | 1812 | 1808 | 1812 | 1808 | 2839 |
| 357 | 20240308 | 143800 | 6965726544 | 1808 | 1808 | 1810 | 1806 | 7138 |
| 358 | 20240308 | 143700 | 6952820723 | 1810 | 1810 | 1810 | 1808 | 1118 |
| 359 | 20240308 | 143600 | 6950798252 | 1811 | 1811 | 1811 | 1809 | 2525 |
| 360 | 20240308 | 143500 | 6946226004 | 1808 | 1805 | 1811 | 1804 | 10393 |
| 361 | 20240308 | 143400 | 6927453091 | 1805 | 1812 | 1813 | 1804 | 6885 |
| 362 | 20240308 | 143300 | 6915009489 | 1814 | 1814 | 1815 | 1806 | 5326 |
| 363 | 20240308 | 143200 | 6905362790 | 1814 | 1815 | 1818 | 1814 | 10516 |
| 364 | 20240308 | 143100 | 6886275730 | 1815 | 1820 | 1820 | 1815 | 5864 |
| 365 | 20240308 | 143000 | 6875628703 | 1820 | 1818 | 1820 | 1818 | 6362 |
| 366 | 20240308 | 142900 | 6864054373 | 1818 | 1820 | 1820 | 1814 | 4730 |
| 367 | 20240308 | 142800 | 6855469382 | 1820 | 1823 | 1826 | 1817 | 12804 |
| 368 | 20240308 | 142700 | 6832157821 | 1827 | 1820 | 1828 | 1817 | 11623 |
| 369 | 20240308 | 142600 | 6810960078 | 1820 | 1830 | 1830 | 1818 | 32032 |
| 370 | 20240308 | 142500 | 6752492344 | 1830 | 1831 | 1831 | 1827 | 17530 |
| 371 | 20240308 | 142400 | 6720412934 | 1830 | 1823 | 1833 | 1823 | 37514 |
| 372 | 20240308 | 142300 | 6651729211 | 1823 | 1830 | 1832 | 1823 | 19015 |
| 373 | 20240308 | 142200 | 6616957301 | 1831 | 1825 | 1832 | 1824 | 97709 |
| 374 | 20240308 | 142100 | 6438191676 | 1825 | 1818 | 1825 | 1814 | 27391 |
| 375 | 20240308 | 142000 | 6388338247 | 1818 | 1808 | 1818 | 1806 | 38873 |
| 376 | 20240308 | 141900 | 6317901426 | 1808 | 1805 | 1808 | 1805 | 17798 |
| 377 | 20240308 | 141800 | 6285762010 | 1804 | 1803 | 1804 | 1801 | 7597 |
| 378 | 20240308 | 141700 | 6272063389 | 1803 | 1798 | 1803 | 1797 | 25871 |
| 379 | 20240308 | 141600 | 6225478238 | 1798 | 1795 | 1799 | 1794 | 7865 |
| 380 | 20240308 | 141500 | 6211339802 | 1794 | 1798 | 1798 | 1794 | 10271 |
| 381 | 20240308 | 141400 | 6192907302 | 1798 | 1799 | 1799 | 1796 | 6153 |
| 382 | 20240308 | 141300 | 6181843786 | 1798 | 1799 | 1799 | 1794 | 8051 |
| 383 | 20240308 | 141200 | 6167371043 | 1799 | 1799 | 1799 | 1796 | 2776 |
| 384 | 20240308 | 141100 | 6162378088 | 1799 | 1801 | 1801 | 1796 | 1401 |
| 385 | 20240308 | 141000 | 6159858298 | 1800 | 1802 | 1802 | 1800 | 688 |
| 386 | 20240308 | 140900 | 6158619594 | 1800 | 1804 | 1804 | 1800 | 2484 |
| 387 | 20240308 | 140800 | 6154144565 | 1803 | 1803 | 1805 | 1803 | 12405 |
| 388 | 20240308 | 140700 | 6131767392 | 1803 | 1795 | 1803 | 1795 | 34343 |
| 389 | 20240308 | 140600 | 6069984395 | 1794 | 1787 | 1795 | 1787 | 22087 |
| 390 | 20240308 | 140500 | 6030434884 | 1787 | 1787 | 1787 | 1787 | 460 |
| 391 | 20240308 | 140400 | 6029612864 | 1787 | 1780 | 1787 | 1780 | 51042 |
| 392 | 20240308 | 140300 | 5938541093 | 1780 | 1780 | 1783 | 1780 | 490 |
| 393 | 20240308 | 140200 | 5937668376 | 1780 | 1783 | 1783 | 1778 | 3189 |
| 394 | 20240308 | 140100 | 5931992660 | 1782 | 1784 | 1784 | 1782 | 329 |
| 395 | 20240308 | 140000 | 5931406234 | 1784 | 1784 | 1784 | 1781 | 4533 |
| 396 | 20240308 | 135900 | 5923320491 | 1784 | 1782 | 1784 | 1782 | 3989 |
| 397 | 20240308 | 135800 | 5916210099 | 1782 | 1780 | 1782 | 1780 | 5062 |
| 398 | 20240308 | 135700 | 5907191751 | 1781 | 1780 | 1781 | 1780 | 332 |
| 399 | 20240308 | 135600 | 5906600712 | 1781 | 1780 | 1781 | 1778 | 5911 |
| 400 | 20240308 | 135500 | 5896081720 | 1778 | 1774 | 1780 | 1774 | 18731 |
| 401 | 20240308 | 135400 | 5862756393 | 1778 | 1778 | 1778 | 1774 | 1376 |
| 402 | 20240308 | 135300 | 5860314269 | 1778 | 1772 | 1778 | 1772 | 9981 |
| 403 | 20240308 | 135200 | 5842604934 | 1771 | 1771 | 1771 | 1770 | 3833 |
| 404 | 20240308 | 135100 | 5835819060 | 1772 | 1774 | 1774 | 1772 | 1962 |
| 405 | 20240308 | 135000 | 5832340866 | 1774 | 1773 | 1775 | 1773 | 359 |
| 406 | 20240308 | 134900 | 5831704030 | 1775 | 1773 | 1775 | 1773 | 470 |
| 407 | 20240308 | 134800 | 5830870627 | 1775 | 1777 | 1777 | 1773 | 1376 |
| 408 | 20240308 | 134700 | 5828429775 | 1777 | 1776 | 1777 | 1774 | 1334 |
| 409 | 20240308 | 134600 | 5826063158 | 1777 | 1777 | 1777 | 1777 | 498 |
| 410 | 20240308 | 134500 | 5825178212 | 1777 | 1776 | 1777 | 1776 | 789 |
| 411 | 20240308 | 134400 | 5823776925 | 1773 | 1775 | 1776 | 1772 | 2822 |
| 412 | 20240308 | 134300 | 5818771275 | 1776 | 1776 | 1778 | 1776 | 857 |
| 413 | 20240308 | 134200 | 5817248955 | 1778 | 1778 | 1778 | 1776 | 1560 |
| 414 | 20240308 | 134100 | 5814475358 | 1778 | 1778 | 1778 | 1778 | 667 |
| 415 | 20240308 | 134000 | 5813289432 | 1778 | 1775 | 1778 | 1775 | 43 |
| 416 | 20240308 | 133900 | 5813213055 | 1778 | 1775 | 1778 | 1775 | 174 |
| 417 | 20240308 | 133800 | 5812903919 | 1775 | 1775 | 1778 | 1775 | 503 |
| 418 | 20240308 | 133700 | 5812010311 | 1775 | 1775 | 1778 | 1775 | 416 |
| 419 | 20240308 | 133600 | 5811270802 | 1778 | 1779 | 1779 | 1775 | 118 |
| 420 | 20240308 | 133500 | 5811061098 | 1779 | 1780 | 1780 | 1774 | 774 |
| 421 | 20240308 | 133400 | 5809687215 | 1780 | 1780 | 1780 | 1777 | 325 |
| 422 | 20240308 | 133300 | 5809109439 | 1780 | 1780 | 1780 | 1778 | 327 |
| 423 | 20240308 | 133200 | 5808527854 | 1779 | 1774 | 1779 | 1774 | 3630 |
| 424 | 20240308 | 133100 | 5802087188 | 1774 | 1775 | 1777 | 1774 | 3166 |
| 425 | 20240308 | 133000 | 5796466814 | 1775 | 1774 | 1775 | 1772 | 339 |
| 426 | 20240308 | 132900 | 5795865626 | 1774 | 1775 | 1775 | 1772 | 4772 |
| 427 | 20240308 | 132800 | 5787406267 | 1775 | 1775 | 1775 | 1772 | 4057 |
| 428 | 20240308 | 132700 | 5780210125 | 1775 | 1772 | 1775 | 1772 | 7378 |
| 429 | 20240308 | 132600 | 5767135759 | 1776 | 1775 | 1776 | 1772 | 1166 |
| 430 | 20240308 | 132500 | 5765068673 | 1775 | 1776 | 1777 | 1775 | 192 |
| 431 | 20240308 | 132400 | 5764727758 | 1777 | 1777 | 1777 | 1777 | 1235 |
| 432 | 20240308 | 132300 | 5762533163 | 1779 | 1780 | 1780 | 1779 | 1059 |
| 433 | 20240308 | 132200 | 5760649200 | 1780 | 1784 | 1784 | 1780 | 8527 |
| 434 | 20240308 | 132100 | 5745460028 | 1784 | 1783 | 1784 | 1782 | 1585 |
| 435 | 20240308 | 132000 | 5742634464 | 1783 | 1783 | 1783 | 1781 | 757 |
| 436 | 20240308 | 131900 | 5741286113 | 1783 | 1781 | 1783 | 1781 | 1257 |
| 437 | 20240308 | 131800 | 5739046411 | 1782 | 1782 | 1782 | 1782 | 57 |
| 438 | 20240308 | 131700 | 5738944837 | 1782 | 1781 | 1782 | 1780 | 541 |
| 439 | 20240308 | 131600 | 5737981599 | 1782 | 1783 | 1783 | 1781 | 903 |
| 440 | 20240308 | 131500 | 5736372855 | 1783 | 1783 | 1783 | 1781 | 541 |
| 441 | 20240308 | 131400 | 5735409153 | 1783 | 1785 | 1786 | 1783 | 1964 |
| 442 | 20240308 | 131300 | 5731906089 | 1786 | 1787 | 1788 | 1786 | 4223 |
| 443 | 20240308 | 131200 | 5724361875 | 1787 | 1787 | 1787 | 1786 | 2441 |
| 444 | 20240308 | 131100 | 5720000319 | 1787 | 1785 | 1787 | 1785 | 3535 |
| 445 | 20240308 | 131000 | 5713686201 | 1786 | 1786 | 1786 | 1785 | 1508 |
| 446 | 20240308 | 130900 | 5710994383 | 1786 | 1786 | 1786 | 1783 | 3260 |
| 447 | 20240308 | 130800 | 5705177023 | 1786 | 1786 | 1787 | 1786 | 927 |
| 448 | 20240308 | 130700 | 5703521332 | 1786 | 1781 | 1787 | 1781 | 2990 |
| 449 | 20240308 | 130600 | 5698192144 | 1787 | 1787 | 1787 | 1786 | 219 |
| 450 | 20240308 | 130500 | 5697800936 | 1787 | 1787 | 1788 | 1786 | 2239 |
| 451 | 20240308 | 130400 | 5693801148 | 1787 | 1786 | 1788 | 1781 | 6055 |
| 452 | 20240308 | 130300 | 5682981519 | 1787 | 1784 | 1787 | 1784 | 10687 |
| 453 | 20240308 | 130200 | 5663907888 | 1784 | 1782 | 1785 | 1776 | 5589 |
| 454 | 20240308 | 130100 | 5653939203 | 1782 | 1782 | 1782 | 1776 | 63 |
| 455 | 20240308 | 130000 | 5653826943 | 1782 | 1782 | 1783 | 1776 | 3372 |
| 456 | 20240308 | 125900 | 5647826805 | 1782 | 1782 | 1783 | 1782 | 2320 |
| 457 | 20240308 | 125800 | 5643691629 | 1782 | 1780 | 1782 | 1779 | 3686 |
| 458 | 20240308 | 125700 | 5637129017 | 1779 | 1777 | 1780 | 1776 | 3875 |
| 459 | 20240308 | 125600 | 5630241253 | 1777 | 1774 | 1777 | 1773 | 2415 |
| 460 | 20240308 | 125500 | 5625953025 | 1773 | 1771 | 1774 | 1771 | 3409 |
| 461 | 20240308 | 125400 | 5619912739 | 1774 | 1772 | 1774 | 1772 | 260 |
| 462 | 20240308 | 125300 | 5619452011 | 1772 | 1774 | 1774 | 1772 | 126 |
| 463 | 20240308 | 125200 | 5619228537 | 1775 | 1769 | 1775 | 1768 | 2254 |
| 464 | 20240308 | 125100 | 5615239218 | 1774 | 1770 | 1774 | 1768 | 2543 |
| 465 | 20240308 | 125000 | 5610737926 | 1767 | 1775 | 1775 | 1767 | 2789 |
| 466 | 20240308 | 124900 | 5605803424 | 1772 | 1775 | 1777 | 1772 | 935 |
| 467 | 20240308 | 124800 | 5604144537 | 1777 | 1775 | 1777 | 1775 | 412 |
| 468 | 20240308 | 124700 | 5603412496 | 1777 | 1778 | 1778 | 1775 | 341 |
| 469 | 20240308 | 124600 | 5602806537 | 1778 | 1774 | 1778 | 1774 | 360 |
| 470 | 20240308 | 124500 | 5602166811 | 1778 | 1774 | 1778 | 1774 | 168 |
| 471 | 20240308 | 124400 | 5601868599 | 1778 | 1778 | 1778 | 1773 | 142 |
| 472 | 20240308 | 124300 | 5601616463 | 1773 | 1780 | 1780 | 1773 | 684 |
| 473 | 20240308 | 124200 | 5600403577 | 1780 | 1781 | 1781 | 1775 | 1415 |
| 474 | 20240308 | 124100 | 5597890765 | 1781 | 1781 | 1781 | 1781 | 228 |
| 475 | 20240308 | 124000 | 5597484697 | 1781 | 1778 | 1782 | 1776 | 491 |
| 476 | 20240308 | 123900 | 5596610432 | 1782 | 1780 | 1783 | 1778 | 6811 |
| 477 | 20240308 | 123800 | 5584483417 | 1782 | 1784 | 1784 | 1781 | 4988 |
| 478 | 20240308 | 123700 | 5575592548 | 1784 | 1782 | 1785 | 1782 | 14036 |
| 479 | 20240308 | 123600 | 5550568808 | 1781 | 1774 | 1781 | 1774 | 3399 |
| 480 | 20240308 | 123500 | 5544524561 | 1773 | 1773 | 1774 | 1772 | 6587 |
| 481 | 20240308 | 123400 | 5532845324 | 1773 | 1772 | 1773 | 1772 | 6110 |
| 482 | 20240308 | 123300 | 5522013247 | 1773 | 1773 | 1773 | 1773 | 61 |
| 483 | 20240308 | 123200 | 5521905094 | 1773 | 1772 | 1773 | 1772 | 2735 |
| 484 | 20240308 | 123100 | 5517058642 | 1769 | 1765 | 1771 | 1765 | 16503 |
| 485 | 20240308 | 123000 | 5487888007 | 1765 | 1766 | 1766 | 1762 | 6259 |
| 486 | 20240308 | 122900 | 5476854958 | 1766 | 1767 | 1767 | 1765 | 212 |
| 487 | 20240308 | 122800 | 5476480551 | 1767 | 1768 | 1768 | 1765 | 4217 |
| 488 | 20240308 | 122700 | 5469035952 | 1768 | 1768 | 1769 | 1764 | 2011 |
| 489 | 20240308 | 122600 | 5465482625 | 1768 | 1766 | 1768 | 1765 | 1049 |
| 490 | 20240308 | 122500 | 5463630451 | 1766 | 1765 | 1767 | 1765 | 2740 |
| 491 | 20240308 | 122400 | 5458791679 | 1765 | 1765 | 1766 | 1765 | 1869 |
| 492 | 20240308 | 122300 | 5455491912 | 1765 | 1766 | 1766 | 1765 | 1484 |
| 493 | 20240308 | 122200 | 5452871201 | 1766 | 1766 | 1772 | 1765 | 3190 |
| 494 | 20240308 | 122100 | 5447238657 | 1766 | 1769 | 1773 | 1765 | 1593 |
| 495 | 20240308 | 122000 | 5444425507 | 1771 | 1773 | 1773 | 1766 | 2221 |
| 496 | 20240308 | 121900 | 5440503072 | 1773 | 1773 | 1774 | 1766 | 2520 |
| 497 | 20240308 | 121800 | 5436049235 | 1774 | 1774 | 1774 | 1773 | 59 |
| 498 | 20240308 | 121700 | 5435944570 | 1774 | 1774 | 1774 | 1771 | 163 |
| 499 | 20240308 | 121600 | 5435655720 | 1770 | 1774 | 1774 | 1770 | 2276 |
| 500 | 20240308 | 121500 | 5431622789 | 1773 | 1773 | 1774 | 1773 | 801 |
| 501 | 20240308 | 121400 | 5430202573 | 1774 | 1774 | 1774 | 1773 | 156 |
| 502 | 20240308 | 121300 | 5429925830 | 1774 | 1773 | 1774 | 1773 | 503 |
| 503 | 20240308 | 121200 | 5429034001 | 1773 | 1770 | 1773 | 1768 | 6773 |
| 504 | 20240308 | 121100 | 5417040262 | 1769 | 1767 | 1769 | 1767 | 6501 |
| 505 | 20240308 | 121000 | 5405550637 | 1768 | 1766 | 1770 | 1766 | 3496 |
| 506 | 20240308 | 120900 | 5399375920 | 1766 | 1768 | 1771 | 1766 | 3270 |
| 507 | 20240308 | 120800 | 5393591174 | 1768 | 1770 | 1770 | 1768 | 13081 |
| 508 | 20240308 | 120700 | 5370451008 | 1770 | 1773 | 1776 | 1770 | 16834 |
| 509 | 20240308 | 120600 | 5340622533 | 1773 | 1775 | 1779 | 1773 | 14183 |
| 510 | 20240308 | 120500 | 5315463873 | 1779 | 1776 | 1781 | 1774 | 11750 |
| 511 | 20240308 | 120400 | 5294617537 | 1775 | 1781 | 1781 | 1775 | 5933 |
| 512 | 20240308 | 120300 | 5284078567 | 1781 | 1784 | 1784 | 1775 | 3373 |
| 513 | 20240308 | 120200 | 5278081332 | 1784 | 1785 | 1785 | 1781 | 2553 |
| 514 | 20240308 | 120100 | 5273533576 | 1785 | 1779 | 1785 | 1779 | 10426 |
| 515 | 20240308 | 120000 | 5254976359 | 1775 | 1775 | 1779 | 1774 | 16611 |
| 516 | 20240308 | 115900 | 5225472859 | 1775 | 1778 | 1778 | 1774 | 15081 |
| 517 | 20240308 | 115800 | 5198682956 | 1778 | 1776 | 1779 | 1776 | 11417 |
| 518 | 20240308 | 115700 | 5178394037 | 1776 | 1777 | 1777 | 1775 | 6404 |
| 519 | 20240308 | 115600 | 5167022532 | 1777 | 1778 | 1779 | 1774 | 14643 |
| 520 | 20240308 | 115500 | 5141029337 | 1778 | 1781 | 1781 | 1778 | 711 |
| 521 | 20240308 | 115400 | 5139763950 | 1780 | 1782 | 1783 | 1780 | 2135 |
| 522 | 20240308 | 115300 | 5135960852 | 1786 | 1785 | 1786 | 1781 | 4638 |
| 523 | 20240308 | 115200 | 5127696268 | 1786 | 1783 | 1786 | 1778 | 381 |
| 524 | 20240308 | 115100 | 5127017736 | 1786 | 1787 | 1787 | 1785 | 532 |
| 525 | 20240308 | 115000 | 5126067564 | 1786 | 1790 | 1790 | 1786 | 2473 |
| 526 | 20240308 | 114900 | 5121648421 | 1790 | 1790 | 1790 | 1789 | 1226 |
| 527 | 20240308 | 114800 | 5119454894 | 1789 | 1789 | 1790 | 1786 | 1862 |
| 528 | 20240308 | 114700 | 5116123775 | 1789 | 1789 | 1789 | 1786 | 1240 |
| 529 | 20240308 | 114600 | 5113905468 | 1789 | 1781 | 1789 | 1781 | 19649 |
| 530 | 20240308 | 114500 | 5078856101 | 1781 | 1785 | 1785 | 1775 | 3972 |
| 531 | 20240308 | 114400 | 5071801711 | 1776 | 1785 | 1785 | 1776 | 3941 |
| 532 | 20240308 | 114300 | 5064780897 | 1785 | 1781 | 1786 | 1781 | 1353 |
| 533 | 20240308 | 114200 | 5062365944 | 1780 | 1790 | 1790 | 1780 | 12899 |
| 534 | 20240308 | 114100 | 5039379138 | 1790 | 1788 | 1790 | 1786 | 2589 |
| 535 | 20240308 | 114000 | 5034751218 | 1790 | 1792 | 1793 | 1790 | 690 |
| 536 | 20240308 | 113900 | 5033514842 | 1793 | 1793 | 1793 | 1790 | 133 |
| 537 | 20240308 | 113800 | 5033276386 | 1793 | 1792 | 1793 | 1792 | 3663 |
| 538 | 20240308 | 113700 | 5026711709 | 1792 | 1787 | 1794 | 1787 | 847 |
| 539 | 20240308 | 113600 | 5025197666 | 1794 | 1790 | 1794 | 1786 | 5897 |
| 540 | 20240308 | 113500 | 5014643877 | 1794 | 1792 | 1794 | 1790 | 121 |
| 541 | 20240308 | 113400 | 5014426908 | 1795 | 1797 | 1797 | 1789 | 5049 |
| 542 | 20240308 | 113300 | 5005385289 | 1797 | 1796 | 1797 | 1793 | 607 |
| 543 | 20240308 | 113200 | 5004296195 | 1797 | 1793 | 1797 | 1793 | 2765 |
| 544 | 20240308 | 113100 | 4999332149 | 1797 | 1798 | 1798 | 1793 | 3141 |
| 545 | 20240308 | 113000 | 4993688982 | 1798 | 1793 | 1799 | 1793 | 7759 |
| 546 | 20240308 | 112900 | 4979745517 | 1793 | 1787 | 1793 | 1786 | 17471 |
| 547 | 20240308 | 112800 | 4948489198 | 1787 | 1789 | 1789 | 1786 | 984 |
| 548 | 20240308 | 112700 | 4946730467 | 1786 | 1785 | 1789 | 1785 | 1448 |
| 549 | 20240308 | 112600 | 4944145531 | 1786 | 1788 | 1791 | 1785 | 952 |
| 550 | 20240308 | 112500 | 4942443860 | 1788 | 1789 | 1792 | 1788 | 499 |
| 551 | 20240308 | 112400 | 4941551187 | 1792 | 1785 | 1792 | 1785 | 6629 |
| 552 | 20240308 | 112300 | 4929698200 | 1784 | 1787 | 1789 | 1784 | 7052 |
| 553 | 20240308 | 112200 | 4917096497 | 1787 | 1776 | 1790 | 1773 | 31378 |
| 554 | 20240308 | 112100 | 4861220830 | 1776 | 1787 | 1787 | 1776 | 41168 |
| 555 | 20240308 | 112000 | 4787921259 | 1788 | 1792 | 1796 | 1786 | 20849 |
| 556 | 20240308 | 111900 | 4750645466 | 1798 | 1795 | 1801 | 1792 | 9719 |
| 557 | 20240308 | 111800 | 4733192369 | 1798 | 1798 | 1800 | 1794 | 17995 |
| 558 | 20240308 | 111700 | 4700841618 | 1798 | 1788 | 1798 | 1787 | 32071 |
| 559 | 20240308 | 111600 | 4643459627 | 1788 | 1793 | 1793 | 1788 | 13191 |
| 560 | 20240308 | 111500 | 4619845273 | 1794 | 1794 | 1795 | 1793 | 5232 |
| 561 | 20240308 | 111400 | 4610461132 | 1795 | 1799 | 1800 | 1795 | 4015 |
| 562 | 20240308 | 111300 | 4603245777 | 1799 | 1803 | 1803 | 1799 | 4942 |
| 563 | 20240308 | 111200 | 4594342056 | 1802 | 1793 | 1803 | 1793 | 12696 |
| 564 | 20240308 | 111100 | 4571528953 | 1793 | 1796 | 1796 | 1791 | 2853 |
| 565 | 20240308 | 111000 | 4566414763 | 1791 | 1793 | 1797 | 1791 | 3986 |
| 566 | 20240308 | 110900 | 4559269697 | 1792 | 1797 | 1797 | 1791 | 7308 |
| 567 | 20240308 | 110800 | 4546169775 | 1797 | 1801 | 1801 | 1788 | 41903 |
| 568 | 20240308 | 110700 | 4471026733 | 1800 | 1802 | 1803 | 1800 | 30752 |
| 569 | 20240308 | 110600 | 4415641878 | 1803 | 1802 | 1804 | 1801 | 12083 |
| 570 | 20240308 | 110500 | 4393862154 | 1802 | 1803 | 1804 | 1800 | 30061 |
| 571 | 20240308 | 110400 | 4339693063 | 1804 | 1803 | 1807 | 1803 | 21466 |
| 572 | 20240308 | 110300 | 4300948899 | 1805 | 1811 | 1811 | 1802 | 23633 |
| 573 | 20240308 | 110200 | 4258305471 | 1813 | 1815 | 1816 | 1810 | 8311 |
| 574 | 20240308 | 110100 | 4243246020 | 1812 | 1806 | 1817 | 1804 | 50491 |
| 575 | 20240308 | 110000 | 4151939914 | 1806 | 1813 | 1815 | 1806 | 42693 |
| 576 | 20240308 | 105900 | 4074684914 | 1812 | 1816 | 1818 | 1812 | 15676 |
| 577 | 20240308 | 105800 | 4046235215 | 1815 | 1816 | 1818 | 1814 | 30028 |
| 578 | 20240308 | 105700 | 3991684580 | 1816 | 1819 | 1819 | 1810 | 44830 |
| 579 | 20240308 | 105600 | 3910334591 | 1818 | 1816 | 1822 | 1813 | 34448 |
| 580 | 20240308 | 105500 | 3847701762 | 1816 | 1821 | 1821 | 1816 | 24710 |
| 581 | 20240308 | 105400 | 3802734127 | 1824 | 1813 | 1829 | 1812 | 83147 |
| 582 | 20240308 | 105300 | 3651349656 | 1813 | 1805 | 1817 | 1805 | 25601 |
| 583 | 20240308 | 105200 | 3604968588 | 1805 | 1816 | 1820 | 1805 | 49219 |
| 584 | 20240308 | 105100 | 3515762232 | 1816 | 1830 | 1835 | 1815 | 83990 |
| 585 | 20240308 | 105000 | 3362740552 | 1830 | 1822 | 1839 | 1816 | 90388 |
| 586 | 20240308 | 104900 | 3197346922 | 1821 | 1833 | 1833 | 1810 | 173630 |
| 587 | 20240308 | 104800 | 2881916799 | 1828 | 1827 | 1848 | 1826 | 301952 |
| 588 | 20240308 | 104700 | 2327170856 | 1828 | 1795 | 1828 | 1795 | 184535 |
| 589 | 20240308 | 104600 | 1993305499 | 1795 | 1795 | 1795 | 1789 | 40634 |
| 590 | 20240308 | 104500 | 1920477911 | 1795 | 1790 | 1798 | 1788 | 51117 |
| 591 | 20240308 | 104400 | 1828798798 | 1792 | 1786 | 1792 | 1782 | 69533 |
| 592 | 20240308 | 104300 | 1704476151 | 1786 | 1771 | 1786 | 1767 | 53359 |
| 593 | 20240308 | 104200 | 1609609019 | 1769 | 1765 | 1772 | 1765 | 40618 |
| 594 | 20240308 | 104100 | 1537715177 | 1767 | 1756 | 1767 | 1756 | 14603 |
| 595 | 20240308 | 104000 | 1512003550 | 1759 | 1754 | 1759 | 1753 | 27382 |
| 596 | 20240308 | 103900 | 1463949877 | 1747 | 1744 | 1755 | 1744 | 67221 |
| 597 | 20240308 | 103800 | 1346403369 | 1744 | 1744 | 1744 | 1742 | 299 |
| 598 | 20240308 | 103700 | 1345882115 | 1743 | 1742 | 1743 | 1741 | 3466 |
| 599 | 20240308 | 103600 | 1339842660 | 1743 | 1744 | 1744 | 1743 | 4136 |
| 600 | 20240308 | 103500 | 1332629766 | 1738 | 1732 | 1744 | 1732 | 28984 |
| 601 | 20240308 | 103400 | 1282266278 | 1733 | 1734 | 1734 | 1732 | 558 |
| 602 | 20240308 | 103300 | 1281298722 | 1734 | 1734 | 1734 | 1733 | 2283 |
| 603 | 20240308 | 103200 | 1277342086 | 1734 | 1734 | 1734 | 1733 | 6430 |
| 604 | 20240308 | 103100 | 1266195025 | 1734 | 1735 | 1735 | 1733 | 1797 |
| 605 | 20240308 | 103000 | 1263079416 | 1735 | 1736 | 1736 | 1733 | 97 |
| 606 | 20240308 | 102900 | 1262911175 | 1736 | 1732 | 1736 | 1732 | 298 |
| 607 | 20240308 | 102800 | 1262394422 | 1732 | 1736 | 1736 | 1732 | 912 |
| 608 | 20240308 | 102700 | 1260814628 | 1738 | 1740 | 1740 | 1732 | 15243 |
| 609 | 20240308 | 102600 | 1234360716 | 1741 | 1741 | 1741 | 1738 | 17292 |
| 610 | 20240308 | 102500 | 1204279494 | 1741 | 1741 | 1742 | 1740 | 6084 |
| 611 | 20240308 | 102400 | 1193684284 | 1739 | 1745 | 1745 | 1738 | 10491 |
| 612 | 20240308 | 102300 | 1175438826 | 1746 | 1747 | 1747 | 1737 | 18621 |
| 613 | 20240308 | 102200 | 1143022176 | 1741 | 1745 | 1749 | 1740 | 30586 |
| 614 | 20240308 | 102100 | 1089676333 | 1742 | 1734 | 1747 | 1734 | 16904 |
| 615 | 20240308 | 102000 | 1060272913 | 1735 | 1740 | 1741 | 1734 | 16054 |
| 616 | 20240308 | 101900 | 1032389610 | 1740 | 1730 | 1740 | 1729 | 53019 |
| 617 | 20240308 | 101800 | 940472488 | 1730 | 1726 | 1730 | 1726 | 21126 |
| 618 | 20240308 | 101700 | 903964325 | 1726 | 1726 | 1728 | 1725 | 4449 |
| 619 | 20240308 | 101600 | 896284095 | 1726 | 1726 | 1726 | 1725 | 1525 |
| 620 | 20240308 | 101500 | 893652777 | 1726 | 1727 | 1727 | 1726 | 5707 |
| 621 | 20240308 | 101400 | 883801965 | 1726 | 1727 | 1727 | 1726 | 467 |
| 622 | 20240308 | 101300 | 882995606 | 1728 | 1727 | 1728 | 1724 | 3132 |
| 623 | 20240308 | 101200 | 877591269 | 1727 | 1727 | 1727 | 1724 | 3029 |
| 624 | 20240308 | 101100 | 872368592 | 1727 | 1728 | 1728 | 1724 | 512 |
| 625 | 20240308 | 101000 | 871484652 | 1727 | 1727 | 1728 | 1726 | 236 |
| 626 | 20240308 | 100900 | 871077032 | 1727 | 1729 | 1729 | 1727 | 1495 |
| 627 | 20240308 | 100800 | 868493732 | 1729 | 1728 | 1729 | 1728 | 1697 |
| 628 | 20240308 | 100700 | 865560222 | 1728 | 1727 | 1729 | 1727 | 5454 |
| 629 | 20240308 | 100600 | 856136705 | 1727 | 1728 | 1728 | 1724 | 3173 |
| 630 | 20240308 | 100500 | 850658411 | 1728 | 1727 | 1728 | 1727 | 1707 |
| 631 | 20240308 | 100400 | 847709245 | 1728 | 1727 | 1728 | 1727 | 2259 |
| 632 | 20240308 | 100300 | 843807541 | 1727 | 1728 | 1728 | 1727 | 2682 |
| 633 | 20240308 | 100200 | 839174199 | 1728 | 1728 | 1728 | 1727 | 1976 |
| 634 | 20240308 | 100100 | 835759673 | 1728 | 1722 | 1728 | 1722 | 9192 |
| 635 | 20240308 | 100000 | 819876062 | 1728 | 1721 | 1728 | 1721 | 22411 |
| 636 | 20240308 | 095900 | 781213014 | 1721 | 1719 | 1722 | 1717 | 2282 |
| 637 | 20240308 | 095800 | 777291995 | 1720 | 1722 | 1723 | 1720 | 3795 |
| 638 | 20240308 | 095700 | 770754310 | 1723 | 1724 | 1724 | 1720 | 5370 |
| 639 | 20240308 | 095600 | 761496805 | 1724 | 1723 | 1724 | 1723 | 2433 |
| 640 | 20240308 | 095500 | 757304726 | 1723 | 1722 | 1723 | 1722 | 1362 |
| 641 | 20240308 | 095400 | 754959353 | 1722 | 1723 | 1723 | 1719 | 551 |
| 642 | 20240308 | 095300 | 754010146 | 1723 | 1724 | 1724 | 1719 | 268 |
| 643 | 20240308 | 095200 | 753548139 | 1724 | 1722 | 1724 | 1721 | 2052 |
| 644 | 20240308 | 095100 | 750011999 | 1722 | 1720 | 1723 | 1716 | 12938 |
| 645 | 20240308 | 095000 | 727762835 | 1723 | 1724 | 1724 | 1721 | 3835 |
| 646 | 20240308 | 094900 | 721157058 | 1724 | 1724 | 1724 | 1721 | 6494 |
| 647 | 20240308 | 094800 | 709965281 | 1723 | 1723 | 1724 | 1723 | 2860 |
| 648 | 20240308 | 094700 | 705037320 | 1724 | 1724 | 1725 | 1723 | 2392 |
| 649 | 20240308 | 094600 | 700912520 | 1724 | 1723 | 1724 | 1721 | 8963 |
| 650 | 20240308 | 094500 | 685465486 | 1724 | 1726 | 1726 | 1720 | 6017 |
| 651 | 20240308 | 094400 | 675095322 | 1724 | 1724 | 1729 | 1724 | 16407 |
| 652 | 20240308 | 094300 | 646787979 | 1723 | 1716 | 1723 | 1715 | 71949 |
| 653 | 20240308 | 094200 | 523155199 | 1715 | 1716 | 1717 | 1715 | 20003 |
| 654 | 20240308 | 094100 | 488818149 | 1716 | 1713 | 1716 | 1713 | 10306 |
| 655 | 20240308 | 094000 | 471143343 | 1713 | 1717 | 1717 | 1712 | 2780 |
| 656 | 20240308 | 093900 | 466378449 | 1717 | 1713 | 1717 | 1712 | 9253 |
| 657 | 20240308 | 093800 | 450506925 | 1712 | 1712 | 1713 | 1710 | 3424 |
| 658 | 20240308 | 093700 | 444643483 | 1713 | 1714 | 1714 | 1712 | 7853 |
| 659 | 20240308 | 093600 | 431190852 | 1715 | 1706 | 1715 | 1706 | 32126 |
| 660 | 20240308 | 093500 | 376253809 | 1704 | 1702 | 1707 | 1700 | 24337 |
| 661 | 20240308 | 093400 | 334793757 | 1701 | 1698 | 1701 | 1697 | 9079 |
| 662 | 20240308 | 093300 | 319365336 | 1698 | 1696 | 1698 | 1692 | 3189 |
| 663 | 20240308 | 093200 | 313957252 | 1696 | 1694 | 1696 | 1694 | 6599 |
| 664 | 20240308 | 093100 | 302773718 | 1691 | 1692 | 1693 | 1691 | 1736 |
| 665 | 20240308 | 093000 | 299835836 | 1693 | 1692 | 1693 | 1692 | 71 |
| 666 | 20240308 | 092900 | 299715703 | 1692 | 1694 | 1694 | 1692 | 1729 |
| 667 | 20240308 | 092800 | 296789731 | 1695 | 1692 | 1695 | 1692 | 2044 |
| 668 | 20240308 | 092700 | 293325465 | 1693 | 1695 | 1695 | 1692 | 5203 |
| 669 | 20240308 | 092600 | 284517055 | 1695 | 1695 | 1696 | 1694 | 1576 |
| 670 | 20240308 | 092500 | 281846730 | 1696 | 1696 | 1696 | 1694 | 1029 |
| 671 | 20240308 | 092400 | 280102180 | 1696 | 1697 | 1697 | 1693 | 1539 |
| 672 | 20240308 | 092300 | 277493555 | 1697 | 1698 | 1699 | 1697 | 1780 |
| 673 | 20240308 | 092200 | 274470639 | 1699 | 1699 | 1699 | 1692 | 219 |
| 674 | 20240308 | 092100 | 274099861 | 1700 | 1700 | 1700 | 1690 | 7072 |
| 675 | 20240308 | 092000 | 262121466 | 1700 | 1700 | 1700 | 1694 | 6571 |
| 676 | 20240308 | 091900 | 250968394 | 1700 | 1699 | 1700 | 1699 | 7436 |
| 677 | 20240308 | 091800 | 238330170 | 1699 | 1696 | 1699 | 1696 | 4335 |
| 678 | 20240308 | 091700 | 230970844 | 1696 | 1692 | 1696 | 1692 | 15362 |
| 679 | 20240308 | 091600 | 204950251 | 1693 | 1690 | 1694 | 1689 | 2857 |
| 680 | 20240308 | 091500 | 200117049 | 1689 | 1683 | 1689 | 1683 | 2142 |
| 681 | 20240308 | 091400 | 196501203 | 1687 | 1686 | 1687 | 1682 | 6356 |
| 682 | 20240308 | 091300 | 185797222 | 1689 | 1687 | 1690 | 1686 | 5652 |
| 683 | 20240308 | 091200 | 176266288 | 1690 | 1688 | 1692 | 1687 | 2002 |
| 684 | 20240308 | 091100 | 172885585 | 1692 | 1692 | 1692 | 1686 | 702 |
| 685 | 20240308 | 091000 | 171698245 | 1686 | 1692 | 1694 | 1686 | 6582 |
| 686 | 20240308 | 090900 | 160573563 | 1694 | 1693 | 1694 | 1691 | 1731 |
| 687 | 20240308 | 090800 | 157644047 | 1693 | 1699 | 1699 | 1693 | 1194 |
| 688 | 20240308 | 090700 | 155618242 | 1700 | 1704 | 1705 | 1700 | 13470 |
| 689 | 20240308 | 090600 | 132689709 | 1705 | 1693 | 1705 | 1693 | 13425 |
| 690 | 20240308 | 090500 | 109880047 | 1696 | 1699 | 1699 | 1692 | 7954 |
| 691 | 20240308 | 090400 | 96383613 | 1699 | 1698 | 1703 | 1698 | 12837 |
| 692 | 20240308 | 090300 | 74558278 | 1698 | 1691 | 1698 | 1687 | 14397 |
| 693 | 20240308 | 090200 | 50167243 | 1691 | 1692 | 1693 | 1684 | 4351 |
| 694 | 20240308 | 090100 | 42809304 | 1688 | 1681 | 1692 | 1681 | 2793 |
| 695 | 20240308 | 090000 | 38096786 | 1690 | 1681 | 1690 | 1681 | 22611 |