35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 203200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 129564 |
| 3 | 20240322 | 203100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240322 | 203000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240322 | 202900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240322 | 202800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240322 | 202700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240322 | 202600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240322 | 202500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240322 | 202400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240322 | 202300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240322 | 202200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240322 | 202100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240322 | 202000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240322 | 201900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240322 | 201800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240322 | 201700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240322 | 201600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240322 | 201500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240322 | 201400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240322 | 201300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240322 | 201200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240322 | 201100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240322 | 201000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240322 | 200900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240322 | 200800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240322 | 200700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240322 | 200600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240322 | 200500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240322 | 200400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240322 | 200300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240322 | 200200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 129564 |
| 33 | 20240322 | 200100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240322 | 200000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240322 | 195900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240322 | 195800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240322 | 195700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240322 | 195600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240322 | 195500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240322 | 195400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240322 | 195300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240322 | 195200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240322 | 195100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240322 | 195000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240322 | 194900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240322 | 194800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240322 | 194700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240322 | 194600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240322 | 194500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240322 | 194400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240322 | 194300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240322 | 194200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240322 | 194100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240322 | 194000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240322 | 193900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240322 | 193800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240322 | 193700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240322 | 193600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240322 | 193500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240322 | 193400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240322 | 193300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240322 | 193200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 129564 |
| 63 | 20240322 | 193100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240322 | 193000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240322 | 192900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240322 | 192800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240322 | 192700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240322 | 192600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240322 | 192500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240322 | 192400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240322 | 192300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240322 | 192200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240322 | 192100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240322 | 192000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240322 | 191900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240322 | 191800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240322 | 191700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240322 | 191600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240322 | 191500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240322 | 191400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240322 | 191300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240322 | 191200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240322 | 191100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240322 | 191000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240322 | 190900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240322 | 190800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240322 | 190700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240322 | 190600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240322 | 190500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240322 | 190400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240322 | 190300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240322 | 190200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 129564 |
| 93 | 20240322 | 190100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240322 | 190000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240322 | 185900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240322 | 185800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240322 | 185700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240322 | 185600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240322 | 185500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240322 | 185400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240322 | 185300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240322 | 185200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240322 | 185100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240322 | 185000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240322 | 184900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240322 | 184800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240322 | 184700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240322 | 184600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240322 | 184500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240322 | 184400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240322 | 184300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240322 | 184200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240322 | 184100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240322 | 184000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240322 | 183900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240322 | 183800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240322 | 183700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240322 | 183600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240322 | 183500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240322 | 183400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240322 | 183300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240322 | 183200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 129564 |
| 123 | 20240322 | 183100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240322 | 183000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240322 | 182900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240322 | 182800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240322 | 182700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240322 | 182600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240322 | 182500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240322 | 182400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240322 | 182300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240322 | 182200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240322 | 182100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240322 | 182000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240322 | 181900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240322 | 181800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240322 | 181700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240322 | 181600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240322 | 181500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240322 | 181400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240322 | 181300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240322 | 181200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240322 | 181100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240322 | 181000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240322 | 180900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240322 | 180800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240322 | 180700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240322 | 180600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240322 | 180500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240322 | 180400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240322 | 180300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240322 | 180200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 129564 |
| 153 | 20240322 | 180100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240322 | 180000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240322 | 175900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240322 | 175800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240322 | 175700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240322 | 175600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240322 | 175500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240322 | 175400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240322 | 175300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240322 | 175200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240322 | 175100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240322 | 175000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240322 | 174900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240322 | 174800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240322 | 174700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240322 | 174600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240322 | 174500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240322 | 174400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240322 | 174300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240322 | 174200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240322 | 174100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240322 | 174000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240322 | 173900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240322 | 173800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240322 | 173700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240322 | 173600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240322 | 173500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240322 | 173400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240322 | 173300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240322 | 173200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 129564 |
| 183 | 20240322 | 173100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240322 | 173000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240322 | 172900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240322 | 172800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240322 | 172700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240322 | 172600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240322 | 172500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240322 | 172400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240322 | 172300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240322 | 172200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240322 | 172100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240322 | 172000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240322 | 171900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240322 | 171800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240322 | 171700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240322 | 171600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240322 | 171500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240322 | 171400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240322 | 171300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240322 | 171200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240322 | 171100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240322 | 171000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20240322 | 170900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20240322 | 170800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20240322 | 170700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20240322 | 170600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20240322 | 170500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20240322 | 170400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20240322 | 170300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20240322 | 170200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 129564 |
| 213 | 20240322 | 170100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20240322 | 170000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20240322 | 165900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20240322 | 165800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20240322 | 165700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20240322 | 165600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20240322 | 165500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20240322 | 165400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20240322 | 165300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20240322 | 165200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20240322 | 165100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20240322 | 165000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20240322 | 164900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20240322 | 164800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20240322 | 164700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20240322 | 164600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20240322 | 164500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20240322 | 164400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20240322 | 164300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20240322 | 164200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20240322 | 164100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20240322 | 164000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20240322 | 163900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20240322 | 163800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20240322 | 163700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20240322 | 163600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20240322 | 163500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20240322 | 163400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20240322 | 163300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20240322 | 163200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 129564 |
| 243 | 20240322 | 163100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20240322 | 163000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20240322 | 162900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20240322 | 162800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20240322 | 162700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20240322 | 162600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20240322 | 162500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20240322 | 162400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20240322 | 162300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20240322 | 162200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20240322 | 162100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20240322 | 162000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20240322 | 161900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20240322 | 161800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20240322 | 161700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20240322 | 161600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20240322 | 161500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20240322 | 161400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20240322 | 161300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 262 | 20240322 | 161200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20240322 | 161100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20240322 | 161000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20240322 | 160900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20240322 | 160800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20240322 | 160700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 268 | 20240322 | 160600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 269 | 20240322 | 160500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20240322 | 160400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 271 | 20240322 | 160300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20240322 | 160200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 129564 |
| 273 | 20240322 | 160100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20240322 | 160000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20240322 | 155900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20240322 | 155800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20240322 | 155700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20240322 | 155600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20240322 | 155500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20240322 | 155400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20240322 | 155300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 282 | 20240322 | 155200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 283 | 20240322 | 155100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20240322 | 155000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20240322 | 154900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20240322 | 154800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20240322 | 154700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20240322 | 154600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20240322 | 154500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20240322 | 154400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20240322 | 154300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20240322 | 154200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20240322 | 154100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20240322 | 154000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20240322 | 153900 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20240322 | 153800 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20240322 | 153700 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20240322 | 153600 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20240322 | 153500 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 300 | 20240322 | 153400 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 301 | 20240322 | 153300 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 302 | 20240322 | 153200 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 129564 |
| 303 | 20240322 | 153100 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 304 | 20240322 | 153000 | 26115656060 | 2120 | 2120 | 2120 | 2120 | 129564 |
| 305 | 20240322 | 152900 | 25840980380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 306 | 20240322 | 152800 | 25840980380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 307 | 20240322 | 152700 | 25840980380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 308 | 20240322 | 152600 | 25840980380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 309 | 20240322 | 152500 | 25840980380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 310 | 20240322 | 152400 | 25840980380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 311 | 20240322 | 152300 | 25840980380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 312 | 20240322 | 152200 | 25840980380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 313 | 20240322 | 152100 | 25840980380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 314 | 20240322 | 152000 | 25840980380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 315 | 20240322 | 151900 | 25840980380 | 2120 | 2120 | 2120 | 2110 | 28720 |
| 316 | 20240322 | 151800 | 25780236385 | 2115 | 2120 | 2120 | 2115 | 28703 |
| 317 | 20240322 | 151700 | 25719494790 | 2115 | 2115 | 2120 | 2115 | 22973 |
| 318 | 20240322 | 151600 | 25670865600 | 2115 | 2115 | 2120 | 2110 | 36861 |
| 319 | 20240322 | 151500 | 25592895185 | 2115 | 2110 | 2115 | 2110 | 49829 |
| 320 | 20240322 | 151400 | 25487520100 | 2115 | 2110 | 2115 | 2105 | 14961 |
| 321 | 20240322 | 151300 | 25455952640 | 2110 | 2110 | 2110 | 2105 | 6677 |
| 322 | 20240322 | 151200 | 25441873425 | 2110 | 2105 | 2115 | 2105 | 10285 |
| 323 | 20240322 | 151100 | 25420180485 | 2110 | 2110 | 2110 | 2105 | 16237 |
| 324 | 20240322 | 151000 | 25385921295 | 2110 | 2110 | 2110 | 2105 | 8870 |
| 325 | 20240322 | 150900 | 25367226150 | 2105 | 2110 | 2110 | 2100 | 13175 |
| 326 | 20240322 | 150800 | 25339478955 | 2110 | 2100 | 2110 | 2100 | 7744 |
| 327 | 20240322 | 150700 | 25323156680 | 2100 | 2105 | 2110 | 2100 | 146754 |
| 328 | 20240322 | 150600 | 25014847300 | 2110 | 2110 | 2110 | 2100 | 307959 |
| 329 | 20240322 | 150500 | 24366832570 | 2110 | 2110 | 2115 | 2110 | 18352 |
| 330 | 20240322 | 150400 | 24328109675 | 2110 | 2105 | 2110 | 2105 | 28765 |
| 331 | 20240322 | 150300 | 24267476935 | 2110 | 2110 | 2110 | 2105 | 34266 |
| 332 | 20240322 | 150200 | 24195344280 | 2110 | 2105 | 2110 | 2105 | 22911 |
| 333 | 20240322 | 150100 | 24147053630 | 2105 | 2110 | 2120 | 2105 | 218082 |
| 334 | 20240322 | 150000 | 23686882655 | 2115 | 2110 | 2115 | 2110 | 5925 |
| 335 | 20240322 | 145900 | 23674364980 | 2110 | 2115 | 2120 | 2110 | 177707 |
| 336 | 20240322 | 145800 | 23298538090 | 2120 | 2115 | 2120 | 2115 | 6550 |
| 337 | 20240322 | 145700 | 23284684110 | 2115 | 2115 | 2120 | 2115 | 6623 |
| 338 | 20240322 | 145600 | 23270666340 | 2120 | 2120 | 2120 | 2115 | 8504 |
| 339 | 20240322 | 145500 | 23252675265 | 2120 | 2120 | 2120 | 2115 | 11944 |
| 340 | 20240322 | 145400 | 23227400560 | 2120 | 2115 | 2120 | 2115 | 28646 |
| 341 | 20240322 | 145300 | 23166812945 | 2120 | 2120 | 2125 | 2115 | 82130 |
| 342 | 20240322 | 145200 | 22992713810 | 2120 | 2125 | 2125 | 2120 | 35937 |
| 343 | 20240322 | 145100 | 22916520905 | 2125 | 2120 | 2125 | 2120 | 30167 |
| 344 | 20240322 | 145000 | 22852564120 | 2125 | 2130 | 2130 | 2120 | 50327 |
| 345 | 20240322 | 144900 | 22745811110 | 2130 | 2125 | 2130 | 2125 | 3040 |
| 346 | 20240322 | 144800 | 22739346195 | 2130 | 2125 | 2130 | 2120 | 4056 |
| 347 | 20240322 | 144700 | 22730718505 | 2125 | 2125 | 2125 | 2120 | 2527 |
| 348 | 20240322 | 144600 | 22725348780 | 2125 | 2125 | 2130 | 2120 | 26029 |
| 349 | 20240322 | 144500 | 22670051165 | 2125 | 2125 | 2125 | 2120 | 10608 |
| 350 | 20240322 | 144400 | 22647517860 | 2125 | 2125 | 2125 | 2120 | 6125 |
| 351 | 20240322 | 144300 | 22634504810 | 2125 | 2125 | 2125 | 2120 | 18210 |
| 352 | 20240322 | 144200 | 22595872410 | 2125 | 2125 | 2125 | 2120 | 13035 |
| 353 | 20240322 | 144100 | 22568201945 | 2130 | 2130 | 2130 | 2125 | 13364 |
| 354 | 20240322 | 144000 | 22539799960 | 2130 | 2130 | 2130 | 2125 | 1812 |
| 355 | 20240322 | 143900 | 22535947640 | 2125 | 2125 | 2130 | 2125 | 13625 |
| 356 | 20240322 | 143800 | 22506992380 | 2125 | 2120 | 2125 | 2120 | 20420 |
| 357 | 20240322 | 143700 | 22463656665 | 2120 | 2125 | 2125 | 2120 | 21431 |
| 358 | 20240322 | 143600 | 22418122610 | 2125 | 2125 | 2125 | 2120 | 3982 |
| 359 | 20240322 | 143500 | 22409670855 | 2125 | 2125 | 2125 | 2120 | 3163 |
| 360 | 20240322 | 143400 | 22402963840 | 2125 | 2125 | 2125 | 2120 | 8135 |
| 361 | 20240322 | 143300 | 22385713750 | 2120 | 2120 | 2130 | 2120 | 20308 |
| 362 | 20240322 | 143200 | 22342563940 | 2125 | 2125 | 2130 | 2120 | 33802 |
| 363 | 20240322 | 143100 | 22270772820 | 2125 | 2130 | 2130 | 2125 | 4834 |
| 364 | 20240322 | 143000 | 22260500125 | 2130 | 2130 | 2130 | 2125 | 4322 |
| 365 | 20240322 | 142900 | 22251315455 | 2125 | 2130 | 2130 | 2125 | 4867 |
| 366 | 20240322 | 142800 | 22240972325 | 2130 | 2130 | 2130 | 2125 | 770 |
| 367 | 20240322 | 142700 | 22239334355 | 2125 | 2130 | 2130 | 2125 | 6760 |
| 368 | 20240322 | 142600 | 22224961825 | 2130 | 2130 | 2135 | 2125 | 20015 |
| 369 | 20240322 | 142500 | 22182380020 | 2125 | 2130 | 2130 | 2125 | 11189 |
| 370 | 20240322 | 142400 | 22158548705 | 2130 | 2130 | 2130 | 2125 | 4667 |
| 371 | 20240322 | 142300 | 22148626995 | 2130 | 2125 | 2130 | 2125 | 12812 |
| 372 | 20240322 | 142200 | 22121348535 | 2125 | 2125 | 2130 | 2125 | 1488 |
| 373 | 20240322 | 142100 | 22118186500 | 2125 | 2130 | 2130 | 2125 | 5451 |
| 374 | 20240322 | 142000 | 22106603070 | 2125 | 2125 | 2130 | 2125 | 5923 |
| 375 | 20240322 | 141900 | 22094016590 | 2125 | 2125 | 2130 | 2125 | 3740 |
| 376 | 20240322 | 141800 | 22086058990 | 2125 | 2125 | 2130 | 2120 | 1411 |
| 377 | 20240322 | 141700 | 22083066660 | 2125 | 2125 | 2130 | 2125 | 2995 |
| 378 | 20240322 | 141600 | 22076702255 | 2125 | 2130 | 2130 | 2125 | 83194 |
| 379 | 20240322 | 141500 | 21899914810 | 2130 | 2125 | 2130 | 2125 | 7511 |
| 380 | 20240322 | 141400 | 21883953625 | 2130 | 2130 | 2130 | 2125 | 199 |
| 381 | 20240322 | 141300 | 21883530275 | 2130 | 2130 | 2130 | 2125 | 1226 |
| 382 | 20240322 | 141200 | 21880923980 | 2130 | 2130 | 2135 | 2130 | 7526 |
| 383 | 20240322 | 141100 | 21864893540 | 2130 | 2130 | 2135 | 2130 | 17943 |
| 384 | 20240322 | 141000 | 21826674820 | 2130 | 2135 | 2135 | 2130 | 5560 |
| 385 | 20240322 | 140900 | 21814828195 | 2135 | 2135 | 2135 | 2130 | 1349 |
| 386 | 20240322 | 140800 | 21811954445 | 2130 | 2135 | 2135 | 2130 | 7308 |
| 387 | 20240322 | 140700 | 21796379175 | 2130 | 2135 | 2135 | 2130 | 9122 |
| 388 | 20240322 | 140600 | 21776904960 | 2135 | 2130 | 2135 | 2130 | 2253 |
| 389 | 20240322 | 140500 | 21772099530 | 2135 | 2130 | 2135 | 2130 | 2525 |
| 390 | 20240322 | 140400 | 21766720865 | 2135 | 2135 | 2135 | 2130 | 3460 |
| 391 | 20240322 | 140300 | 21759340520 | 2130 | 2130 | 2135 | 2125 | 10744 |
| 392 | 20240322 | 140200 | 21736461635 | 2130 | 2135 | 2135 | 2125 | 12195 |
| 393 | 20240322 | 140100 | 21710523960 | 2130 | 2135 | 2135 | 2130 | 226 |
| 394 | 20240322 | 140000 | 21710042205 | 2135 | 2130 | 2135 | 2130 | 2727 |
| 395 | 20240322 | 135900 | 21704233540 | 2125 | 2130 | 2135 | 2125 | 1835 |
| 396 | 20240322 | 135800 | 21700329675 | 2130 | 2130 | 2135 | 2130 | 21110 |
| 397 | 20240322 | 135700 | 21655292985 | 2125 | 2130 | 2130 | 2125 | 4798 |
| 398 | 20240322 | 135600 | 21645087980 | 2125 | 2135 | 2135 | 2125 | 3504 |
| 399 | 20240322 | 135500 | 21637636630 | 2135 | 2130 | 2135 | 2125 | 15215 |
| 400 | 20240322 | 135400 | 21605226135 | 2130 | 2130 | 2135 | 2130 | 20125 |
| 401 | 20240322 | 135300 | 21562358815 | 2130 | 2130 | 2135 | 2130 | 2798 |
| 402 | 20240322 | 135200 | 21556395420 | 2135 | 2135 | 2135 | 2130 | 1846 |
| 403 | 20240322 | 135100 | 21552462575 | 2130 | 2130 | 2135 | 2125 | 10126 |
| 404 | 20240322 | 135000 | 21530895000 | 2130 | 2130 | 2130 | 2125 | 2338 |
| 405 | 20240322 | 134900 | 21525923975 | 2130 | 2125 | 2135 | 2125 | 754 |
| 406 | 20240322 | 134800 | 21524319035 | 2125 | 2130 | 2135 | 2125 | 13612 |
| 407 | 20240322 | 134700 | 21495317225 | 2130 | 2130 | 2135 | 2130 | 6639 |
| 408 | 20240322 | 134600 | 21481167725 | 2130 | 2135 | 2135 | 2130 | 4766 |
| 409 | 20240322 | 134500 | 21470997905 | 2135 | 2135 | 2140 | 2135 | 8650 |
| 410 | 20240322 | 134400 | 21452522610 | 2135 | 2130 | 2135 | 2130 | 40386 |
| 411 | 20240322 | 134300 | 21366402970 | 2135 | 2130 | 2135 | 2130 | 3034 |
| 412 | 20240322 | 134200 | 21359939785 | 2135 | 2135 | 2135 | 2130 | 4097 |
| 413 | 20240322 | 134100 | 21351211100 | 2135 | 2130 | 2135 | 2130 | 15066 |
| 414 | 20240322 | 134000 | 21319118645 | 2135 | 2135 | 2135 | 2130 | 5818 |
| 415 | 20240322 | 133900 | 21306725655 | 2135 | 2130 | 2135 | 2130 | 3158 |
| 416 | 20240322 | 133800 | 21299996080 | 2130 | 2130 | 2135 | 2130 | 3094 |
| 417 | 20240322 | 133700 | 21293395835 | 2130 | 2125 | 2135 | 2125 | 6818 |
| 418 | 20240322 | 133600 | 21278891825 | 2130 | 2130 | 2135 | 2125 | 37220 |
| 419 | 20240322 | 133500 | 21199690670 | 2135 | 2135 | 2140 | 2130 | 9392 |
| 420 | 20240322 | 133400 | 21179659295 | 2135 | 2135 | 2140 | 2135 | 14507 |
| 421 | 20240322 | 133300 | 21148647310 | 2135 | 2140 | 2145 | 2135 | 15715 |
| 422 | 20240322 | 133200 | 21115020005 | 2140 | 2140 | 2145 | 2135 | 21300 |
| 423 | 20240322 | 133100 | 21069452740 | 2140 | 2140 | 2145 | 2135 | 37066 |
| 424 | 20240322 | 133000 | 20990122430 | 2140 | 2130 | 2140 | 2130 | 53102 |
| 425 | 20240322 | 132900 | 20876626515 | 2130 | 2130 | 2135 | 2130 | 8772 |
| 426 | 20240322 | 132800 | 20857927585 | 2130 | 2130 | 2130 | 2125 | 10890 |
| 427 | 20240322 | 132700 | 20834742985 | 2130 | 2125 | 2130 | 2125 | 20438 |
| 428 | 20240322 | 132600 | 20791215445 | 2125 | 2125 | 2130 | 2125 | 22519 |
| 429 | 20240322 | 132500 | 20743269660 | 2125 | 2125 | 2130 | 2125 | 8462 |
| 430 | 20240322 | 132400 | 20725269160 | 2125 | 2130 | 2130 | 2120 | 53145 |
| 431 | 20240322 | 132300 | 20612363015 | 2130 | 2110 | 2130 | 2105 | 81247 |
| 432 | 20240322 | 132200 | 20440258915 | 2105 | 2110 | 2115 | 2105 | 59109 |
| 433 | 20240322 | 132100 | 20315538285 | 2110 | 2105 | 2110 | 2100 | 27469 |
| 434 | 20240322 | 132000 | 20257710185 | 2105 | 2100 | 2105 | 2095 | 11066 |
| 435 | 20240322 | 131900 | 20234489315 | 2100 | 2100 | 2100 | 2095 | 7084 |
| 436 | 20240322 | 131800 | 20219641410 | 2100 | 2095 | 2100 | 2095 | 4592 |
| 437 | 20240322 | 131700 | 20210020500 | 2095 | 2100 | 2100 | 2095 | 3241 |
| 438 | 20240322 | 131600 | 20203223955 | 2105 | 2100 | 2105 | 2100 | 5212 |
| 439 | 20240322 | 131500 | 20192264865 | 2105 | 2100 | 2105 | 2100 | 3587 |
| 440 | 20240322 | 131400 | 20184730830 | 2105 | 2100 | 2105 | 2100 | 1317 |
| 441 | 20240322 | 131300 | 20181964380 | 2100 | 2100 | 2105 | 2095 | 2373 |
| 442 | 20240322 | 131200 | 20176980605 | 2095 | 2100 | 2100 | 2095 | 7961 |
| 443 | 20240322 | 131100 | 20160276600 | 2095 | 2100 | 2105 | 2095 | 17802 |
| 444 | 20240322 | 131000 | 20122896105 | 2100 | 2100 | 2105 | 2100 | 3434 |
| 445 | 20240322 | 130900 | 20115672655 | 2100 | 2100 | 2105 | 2100 | 4900 |
| 446 | 20240322 | 130800 | 20105367910 | 2100 | 2105 | 2105 | 2100 | 483 |
| 447 | 20240322 | 130700 | 20104352480 | 2100 | 2105 | 2105 | 2100 | 388 |
| 448 | 20240322 | 130600 | 20103536485 | 2100 | 2105 | 2105 | 2100 | 2311 |
| 449 | 20240322 | 130500 | 20098676330 | 2100 | 2105 | 2105 | 2100 | 3446 |
| 450 | 20240322 | 130400 | 20091426680 | 2105 | 2100 | 2105 | 2100 | 6856 |
| 451 | 20240322 | 130300 | 20077022215 | 2100 | 2100 | 2100 | 2095 | 1002 |
| 452 | 20240322 | 130200 | 20074918780 | 2100 | 2100 | 2100 | 2095 | 2433 |
| 453 | 20240322 | 130100 | 20069810730 | 2100 | 2100 | 2100 | 2095 | 4984 |
| 454 | 20240322 | 130000 | 20059365945 | 2100 | 2100 | 2100 | 2095 | 361 |
| 455 | 20240322 | 125900 | 20058607875 | 2100 | 2100 | 2100 | 2095 | 2198 |
| 456 | 20240322 | 125800 | 20053998420 | 2100 | 2100 | 2100 | 2095 | 568 |
| 457 | 20240322 | 125700 | 20052805625 | 2100 | 2100 | 2100 | 2095 | 2058 |
| 458 | 20240322 | 125600 | 20048492850 | 2100 | 2095 | 2105 | 2095 | 161 |
| 459 | 20240322 | 125500 | 20048155085 | 2095 | 2100 | 2105 | 2095 | 7323 |
| 460 | 20240322 | 125400 | 20032788480 | 2100 | 2095 | 2105 | 2095 | 48424 |
| 461 | 20240322 | 125300 | 19931171025 | 2095 | 2095 | 2100 | 2095 | 12854 |
| 462 | 20240322 | 125200 | 19904241800 | 2095 | 2095 | 2095 | 2095 | 1047 |
| 463 | 20240322 | 125100 | 19902048335 | 2095 | 2095 | 2100 | 2090 | 11450 |
| 464 | 20240322 | 125000 | 19878076175 | 2095 | 2095 | 2100 | 2095 | 13079 |
| 465 | 20240322 | 124900 | 19850664665 | 2095 | 2100 | 2100 | 2095 | 4489 |
| 466 | 20240322 | 124800 | 19841250960 | 2100 | 2100 | 2100 | 2100 | 2617 |
| 467 | 20240322 | 124700 | 19835755260 | 2100 | 2100 | 2100 | 2100 | 591 |
| 468 | 20240322 | 124600 | 19834514160 | 2100 | 2095 | 2100 | 2095 | 5828 |
| 469 | 20240322 | 124500 | 19822276510 | 2095 | 2100 | 2100 | 2095 | 3914 |
| 470 | 20240322 | 124400 | 19814071845 | 2100 | 2095 | 2100 | 2090 | 3461 |
| 471 | 20240322 | 124300 | 19806821025 | 2090 | 2090 | 2100 | 2090 | 19926 |
| 472 | 20240322 | 124200 | 19765113010 | 2095 | 2090 | 2095 | 2090 | 6889 |
| 473 | 20240322 | 124100 | 19750707385 | 2090 | 2095 | 2100 | 2090 | 5450 |
| 474 | 20240322 | 124000 | 19739305490 | 2095 | 2100 | 2100 | 2090 | 4505 |
| 475 | 20240322 | 123900 | 19729871315 | 2095 | 2100 | 2100 | 2090 | 5109 |
| 476 | 20240322 | 123800 | 19719170175 | 2100 | 2090 | 2100 | 2090 | 6409 |
| 477 | 20240322 | 123700 | 19705731815 | 2090 | 2095 | 2095 | 2085 | 27544 |
| 478 | 20240322 | 123600 | 19648119620 | 2095 | 2095 | 2095 | 2090 | 34544 |
| 479 | 20240322 | 123500 | 19575872825 | 2095 | 2100 | 2100 | 2095 | 1975 |
| 480 | 20240322 | 123400 | 19571732815 | 2100 | 2095 | 2100 | 2090 | 16472 |
| 481 | 20240322 | 123300 | 19537235020 | 2100 | 2095 | 2100 | 2095 | 15542 |
| 482 | 20240322 | 123200 | 19504652730 | 2100 | 2100 | 2105 | 2100 | 6053 |
| 483 | 20240322 | 123100 | 19491941400 | 2100 | 2110 | 2110 | 2100 | 11030 |
| 484 | 20240322 | 123000 | 19468767245 | 2110 | 2110 | 2110 | 2105 | 4809 |
| 485 | 20240322 | 122900 | 19458644220 | 2105 | 2105 | 2110 | 2105 | 8328 |
| 486 | 20240322 | 122800 | 19441102590 | 2105 | 2105 | 2110 | 2105 | 7882 |
| 487 | 20240322 | 122700 | 19424508645 | 2105 | 2105 | 2105 | 2100 | 724 |
| 488 | 20240322 | 122600 | 19422988010 | 2100 | 2105 | 2105 | 2100 | 2754 |
| 489 | 20240322 | 122500 | 19417202185 | 2105 | 2100 | 2105 | 2100 | 8994 |
| 490 | 20240322 | 122400 | 19398309560 | 2100 | 2105 | 2105 | 2100 | 5555 |
| 491 | 20240322 | 122300 | 19386643550 | 2105 | 2100 | 2105 | 2100 | 17319 |
| 492 | 20240322 | 122200 | 19350268575 | 2100 | 2100 | 2105 | 2100 | 7087 |
| 493 | 20240322 | 122100 | 19335381405 | 2105 | 2100 | 2105 | 2100 | 12522 |
| 494 | 20240322 | 122000 | 19309078860 | 2105 | 2105 | 2110 | 2105 | 10029 |
| 495 | 20240322 | 121900 | 19287958035 | 2110 | 2105 | 2110 | 2105 | 8179 |
| 496 | 20240322 | 121800 | 19270738985 | 2105 | 2110 | 2110 | 2105 | 6531 |
| 497 | 20240322 | 121700 | 19256990320 | 2105 | 2105 | 2110 | 2105 | 2007 |
| 498 | 20240322 | 121600 | 19252764920 | 2105 | 2105 | 2110 | 2105 | 2515 |
| 499 | 20240322 | 121500 | 19247465530 | 2105 | 2105 | 2110 | 2100 | 8878 |
| 500 | 20240322 | 121400 | 19228795180 | 2105 | 2105 | 2110 | 2100 | 12952 |
| 501 | 20240322 | 121300 | 19201532880 | 2105 | 2105 | 2105 | 2100 | 11166 |
| 502 | 20240322 | 121200 | 19178029820 | 2105 | 2100 | 2105 | 2100 | 5523 |
| 503 | 20240322 | 121100 | 19166428510 | 2100 | 2100 | 2100 | 2095 | 15952 |
| 504 | 20240322 | 121000 | 19132946665 | 2095 | 2095 | 2100 | 2090 | 43696 |
| 505 | 20240322 | 120900 | 19041479820 | 2095 | 2090 | 2095 | 2090 | 12763 |
| 506 | 20240322 | 120800 | 19014791210 | 2090 | 2095 | 2095 | 2090 | 9609 |
| 507 | 20240322 | 120700 | 18994698730 | 2095 | 2095 | 2095 | 2090 | 45015 |
| 508 | 20240322 | 120600 | 18900607790 | 2095 | 2105 | 2105 | 2090 | 65031 |
| 509 | 20240322 | 120500 | 18764419110 | 2100 | 2105 | 2105 | 2100 | 72975 |
| 510 | 20240322 | 120400 | 18611166655 | 2105 | 2105 | 2110 | 2105 | 16460 |
| 511 | 20240322 | 120300 | 18576505735 | 2105 | 2105 | 2110 | 2105 | 9824 |
| 512 | 20240322 | 120200 | 18555823340 | 2105 | 2115 | 2115 | 2105 | 68636 |
| 513 | 20240322 | 120100 | 18411189455 | 2115 | 2120 | 2120 | 2110 | 13357 |
| 514 | 20240322 | 120000 | 18382962370 | 2115 | 2115 | 2120 | 2115 | 6791 |
| 515 | 20240322 | 115900 | 18368598365 | 2115 | 2125 | 2125 | 2115 | 5646 |
| 516 | 20240322 | 115800 | 18356633945 | 2125 | 2115 | 2125 | 2110 | 20269 |
| 517 | 20240322 | 115700 | 18313747375 | 2115 | 2125 | 2130 | 2110 | 86465 |
| 518 | 20240322 | 115600 | 18130648240 | 2125 | 2130 | 2135 | 2125 | 11777 |
| 519 | 20240322 | 115500 | 18105543760 | 2130 | 2125 | 2130 | 2125 | 9204 |
| 520 | 20240322 | 115400 | 18085970570 | 2125 | 2130 | 2135 | 2125 | 6776 |
| 521 | 20240322 | 115300 | 18071541135 | 2125 | 2130 | 2130 | 2125 | 8126 |
| 522 | 20240322 | 115200 | 18054269475 | 2130 | 2125 | 2130 | 2125 | 7287 |
| 523 | 20240322 | 115100 | 18038757580 | 2130 | 2120 | 2130 | 2120 | 15508 |
| 524 | 20240322 | 115000 | 18005808670 | 2125 | 2120 | 2125 | 2115 | 13218 |
| 525 | 20240322 | 114900 | 17977779625 | 2120 | 2125 | 2130 | 2115 | 66078 |
| 526 | 20240322 | 114800 | 17837678625 | 2125 | 2120 | 2125 | 2115 | 25870 |
| 527 | 20240322 | 114700 | 17782779885 | 2120 | 2120 | 2125 | 2110 | 66928 |
| 528 | 20240322 | 114600 | 17641169780 | 2120 | 2125 | 2125 | 2120 | 31047 |
| 529 | 20240322 | 114500 | 17575335830 | 2120 | 2125 | 2130 | 2120 | 31061 |
| 530 | 20240322 | 114400 | 17509349680 | 2125 | 2125 | 2130 | 2125 | 15768 |
| 531 | 20240322 | 114300 | 17475840415 | 2125 | 2125 | 2130 | 2125 | 29036 |
| 532 | 20240322 | 114200 | 17414132805 | 2120 | 2130 | 2130 | 2120 | 52410 |
| 533 | 20240322 | 114100 | 17302776215 | 2130 | 2130 | 2135 | 2130 | 11842 |
| 534 | 20240322 | 114000 | 17277533410 | 2130 | 2135 | 2135 | 2130 | 7292 |
| 535 | 20240322 | 113900 | 17261978635 | 2135 | 2140 | 2140 | 2130 | 24437 |
| 536 | 20240322 | 113800 | 17209804180 | 2135 | 2145 | 2145 | 2130 | 27327 |
| 537 | 20240322 | 113700 | 17151379500 | 2145 | 2140 | 2145 | 2135 | 12831 |
| 538 | 20240322 | 113600 | 17123930460 | 2135 | 2130 | 2140 | 2130 | 12679 |
| 539 | 20240322 | 113500 | 17096909435 | 2130 | 2140 | 2145 | 2130 | 72934 |
| 540 | 20240322 | 113400 | 16941280075 | 2140 | 2140 | 2145 | 2135 | 10300 |
| 541 | 20240322 | 113300 | 16919237155 | 2140 | 2150 | 2150 | 2135 | 67013 |
| 542 | 20240322 | 113200 | 16775764670 | 2145 | 2140 | 2155 | 2140 | 57928 |
| 543 | 20240322 | 113100 | 16651328525 | 2145 | 2135 | 2145 | 2135 | 19338 |
| 544 | 20240322 | 113000 | 16609961980 | 2140 | 2145 | 2145 | 2130 | 60937 |
| 545 | 20240322 | 112900 | 16479766280 | 2145 | 2145 | 2150 | 2140 | 48246 |
| 546 | 20240322 | 112800 | 16376270115 | 2145 | 2145 | 2150 | 2140 | 19364 |
| 547 | 20240322 | 112700 | 16334778165 | 2140 | 2145 | 2145 | 2135 | 37471 |
| 548 | 20240322 | 112600 | 16254529935 | 2140 | 2140 | 2145 | 2135 | 56935 |
| 549 | 20240322 | 112500 | 16132694525 | 2145 | 2145 | 2150 | 2135 | 67733 |
| 550 | 20240322 | 112400 | 15987690015 | 2145 | 2150 | 2155 | 2145 | 41916 |
| 551 | 20240322 | 112300 | 15897622080 | 2150 | 2160 | 2160 | 2150 | 37183 |
| 552 | 20240322 | 112200 | 15817579590 | 2160 | 2155 | 2165 | 2155 | 35662 |
| 553 | 20240322 | 112100 | 15740599260 | 2155 | 2175 | 2175 | 2155 | 126053 |
| 554 | 20240322 | 112000 | 15468284955 | 2175 | 2180 | 2180 | 2170 | 57382 |
| 555 | 20240322 | 111900 | 15343468800 | 2180 | 2175 | 2180 | 2165 | 53502 |
| 556 | 20240322 | 111800 | 15227354350 | 2175 | 2175 | 2185 | 2170 | 169476 |
| 557 | 20240322 | 111700 | 14858104505 | 2175 | 2175 | 2180 | 2165 | 103074 |
| 558 | 20240322 | 111600 | 14634055620 | 2170 | 2180 | 2185 | 2165 | 171840 |
| 559 | 20240322 | 111500 | 14260718465 | 2180 | 2190 | 2195 | 2170 | 438982 |
| 560 | 20240322 | 111400 | 13301083095 | 2190 | 2175 | 2190 | 2160 | 371455 |
| 561 | 20240322 | 111300 | 12492126360 | 2175 | 2140 | 2175 | 2135 | 519946 |
| 562 | 20240322 | 111200 | 11369295470 | 2135 | 2135 | 2140 | 2135 | 5321 |
| 563 | 20240322 | 111100 | 11357919335 | 2140 | 2140 | 2145 | 2135 | 11010 |
| 564 | 20240322 | 111000 | 11334381325 | 2145 | 2145 | 2145 | 2140 | 8915 |
| 565 | 20240322 | 110900 | 11315275025 | 2145 | 2140 | 2145 | 2140 | 30462 |
| 566 | 20240322 | 110800 | 11250018510 | 2140 | 2135 | 2140 | 2135 | 25129 |
| 567 | 20240322 | 110700 | 11196288635 | 2135 | 2140 | 2145 | 2135 | 7522 |
| 568 | 20240322 | 110600 | 11180204900 | 2140 | 2135 | 2145 | 2135 | 79243 |
| 569 | 20240322 | 110500 | 11010372350 | 2140 | 2140 | 2145 | 2135 | 43912 |
| 570 | 20240322 | 110400 | 10916361640 | 2140 | 2135 | 2140 | 2135 | 26546 |
| 571 | 20240322 | 110300 | 10859640295 | 2130 | 2125 | 2130 | 2125 | 32246 |
| 572 | 20240322 | 110200 | 10791021540 | 2125 | 2130 | 2130 | 2125 | 21026 |
| 573 | 20240322 | 110100 | 10746327980 | 2125 | 2125 | 2130 | 2125 | 16160 |
| 574 | 20240322 | 110000 | 10711984605 | 2130 | 2130 | 2130 | 2125 | 31323 |
| 575 | 20240322 | 105900 | 10645291445 | 2130 | 2130 | 2135 | 2130 | 10772 |
| 576 | 20240322 | 105800 | 10622344475 | 2130 | 2135 | 2135 | 2130 | 15911 |
| 577 | 20240322 | 105700 | 10588421310 | 2135 | 2135 | 2140 | 2135 | 12418 |
| 578 | 20240322 | 105600 | 10561904195 | 2135 | 2135 | 2140 | 2130 | 17466 |
| 579 | 20240322 | 105500 | 10524634620 | 2135 | 2135 | 2140 | 2135 | 10595 |
| 580 | 20240322 | 105400 | 10502002885 | 2135 | 2145 | 2145 | 2135 | 27888 |
| 581 | 20240322 | 105300 | 10442270265 | 2145 | 2135 | 2145 | 2135 | 39337 |
| 582 | 20240322 | 105200 | 10357968080 | 2140 | 2140 | 2145 | 2135 | 15557 |
| 583 | 20240322 | 105100 | 10324671140 | 2140 | 2135 | 2145 | 2135 | 16745 |
| 584 | 20240322 | 105000 | 10288790285 | 2145 | 2140 | 2145 | 2135 | 19269 |
| 585 | 20240322 | 104900 | 10247537135 | 2145 | 2145 | 2145 | 2140 | 24417 |
| 586 | 20240322 | 104800 | 10195168100 | 2145 | 2130 | 2145 | 2130 | 22467 |
| 587 | 20240322 | 104700 | 10147144475 | 2130 | 2135 | 2135 | 2130 | 20933 |
| 588 | 20240322 | 104600 | 10102500295 | 2140 | 2140 | 2140 | 2135 | 20757 |
| 589 | 20240322 | 104500 | 10058145125 | 2140 | 2145 | 2145 | 2140 | 4438 |
| 590 | 20240322 | 104400 | 10048646445 | 2145 | 2150 | 2150 | 2140 | 14071 |
| 591 | 20240322 | 104300 | 10018452685 | 2150 | 2150 | 2150 | 2135 | 58866 |
| 592 | 20240322 | 104200 | 9892312330 | 2145 | 2155 | 2155 | 2145 | 126686 |
| 593 | 20240322 | 104100 | 9619623255 | 2155 | 2145 | 2155 | 2140 | 247600 |
| 594 | 20240322 | 104000 | 9087484125 | 2145 | 2130 | 2145 | 2130 | 113220 |
| 595 | 20240322 | 103900 | 8845352530 | 2130 | 2120 | 2135 | 2115 | 34273 |
| 596 | 20240322 | 103800 | 8772450995 | 2120 | 2120 | 2125 | 2115 | 9503 |
| 597 | 20240322 | 103700 | 8752318755 | 2115 | 2120 | 2125 | 2115 | 1206 |
| 598 | 20240322 | 103600 | 8749766085 | 2120 | 2120 | 2125 | 2115 | 13633 |
| 599 | 20240322 | 103500 | 8720907425 | 2125 | 2120 | 2125 | 2115 | 1816 |
| 600 | 20240322 | 103400 | 8717051765 | 2125 | 2125 | 2130 | 2115 | 26076 |
| 601 | 20240322 | 103300 | 8661705425 | 2125 | 2130 | 2130 | 2125 | 19917 |
| 602 | 20240322 | 103200 | 8619284535 | 2125 | 2130 | 2130 | 2120 | 2059 |
| 603 | 20240322 | 103100 | 8614905090 | 2130 | 2120 | 2135 | 2120 | 31757 |
| 604 | 20240322 | 103000 | 8547313195 | 2120 | 2115 | 2125 | 2115 | 6204 |
| 605 | 20240322 | 102900 | 8534150865 | 2120 | 2125 | 2125 | 2120 | 15310 |
| 606 | 20240322 | 102800 | 8501693525 | 2125 | 2130 | 2130 | 2120 | 12896 |
| 607 | 20240322 | 102700 | 8474303060 | 2125 | 2125 | 2130 | 2125 | 7551 |
| 608 | 20240322 | 102600 | 8458229505 | 2125 | 2130 | 2130 | 2125 | 9704 |
| 609 | 20240322 | 102500 | 8437575070 | 2125 | 2125 | 2130 | 2125 | 11036 |
| 610 | 20240322 | 102400 | 8414116375 | 2125 | 2120 | 2125 | 2120 | 16508 |
| 611 | 20240322 | 102300 | 8379047870 | 2125 | 2115 | 2125 | 2115 | 19476 |
| 612 | 20240322 | 102200 | 8337762655 | 2115 | 2110 | 2120 | 2110 | 9176 |
| 613 | 20240322 | 102100 | 8318344390 | 2110 | 2110 | 2115 | 2105 | 4055 |
| 614 | 20240322 | 102000 | 8309784845 | 2105 | 2105 | 2105 | 2105 | 13315 |
| 615 | 20240322 | 101900 | 8281756770 | 2110 | 2115 | 2115 | 2105 | 36089 |
| 616 | 20240322 | 101800 | 8205609825 | 2115 | 2120 | 2120 | 2115 | 3481 |
| 617 | 20240322 | 101700 | 8198245495 | 2120 | 2120 | 2120 | 2110 | 10063 |
| 618 | 20240322 | 101600 | 8176962160 | 2115 | 2120 | 2120 | 2115 | 13052 |
| 619 | 20240322 | 101500 | 8149346985 | 2120 | 2120 | 2120 | 2115 | 8951 |
| 620 | 20240322 | 101400 | 8130409105 | 2120 | 2110 | 2120 | 2110 | 15265 |
| 621 | 20240322 | 101300 | 8098153770 | 2115 | 2110 | 2115 | 2110 | 9038 |
| 622 | 20240322 | 101200 | 8079044940 | 2110 | 2110 | 2115 | 2110 | 5934 |
| 623 | 20240322 | 101100 | 8066514900 | 2110 | 2115 | 2115 | 2110 | 11270 |
| 624 | 20240322 | 101000 | 8042687325 | 2115 | 2115 | 2120 | 2115 | 15638 |
| 625 | 20240322 | 100900 | 8009612400 | 2115 | 2115 | 2120 | 2115 | 8494 |
| 626 | 20240322 | 100800 | 7991623365 | 2120 | 2115 | 2120 | 2115 | 3421 |
| 627 | 20240322 | 100700 | 7984379905 | 2115 | 2115 | 2120 | 2115 | 6281 |
| 628 | 20240322 | 100600 | 7971078570 | 2115 | 2120 | 2120 | 2115 | 3840 |
| 629 | 20240322 | 100500 | 7962938660 | 2120 | 2115 | 2125 | 2110 | 39827 |
| 630 | 20240322 | 100400 | 7878641750 | 2115 | 2110 | 2125 | 2105 | 51895 |
| 631 | 20240322 | 100300 | 7768936090 | 2110 | 2115 | 2115 | 2110 | 23219 |
| 632 | 20240322 | 100200 | 7719917865 | 2115 | 2115 | 2120 | 2110 | 10116 |
| 633 | 20240322 | 100100 | 7698525310 | 2115 | 2120 | 2120 | 2115 | 48760 |
| 634 | 20240322 | 100000 | 7595278650 | 2120 | 2120 | 2125 | 2120 | 33192 |
| 635 | 20240322 | 095900 | 7524880620 | 2120 | 2125 | 2130 | 2120 | 16015 |
| 636 | 20240322 | 095800 | 7490856790 | 2125 | 2125 | 2125 | 2120 | 38369 |
| 637 | 20240322 | 095700 | 7409358945 | 2125 | 2140 | 2140 | 2125 | 51223 |
| 638 | 20240322 | 095600 | 7300251640 | 2135 | 2150 | 2155 | 2135 | 180333 |
| 639 | 20240322 | 095500 | 6913385125 | 2145 | 2145 | 2150 | 2145 | 60912 |
| 640 | 20240322 | 095400 | 6782457710 | 2150 | 2145 | 2150 | 2140 | 51249 |
| 641 | 20240322 | 095300 | 6672515385 | 2145 | 2140 | 2145 | 2135 | 47635 |
| 642 | 20240322 | 095200 | 6570568500 | 2140 | 2140 | 2140 | 2135 | 17813 |
| 643 | 20240322 | 095100 | 6532500350 | 2140 | 2130 | 2140 | 2130 | 38990 |
| 644 | 20240322 | 095000 | 6449296660 | 2130 | 2135 | 2135 | 2130 | 26084 |
| 645 | 20240322 | 094900 | 6393643160 | 2140 | 2130 | 2140 | 2125 | 37041 |
| 646 | 20240322 | 094800 | 6314630180 | 2130 | 2130 | 2135 | 2125 | 34164 |
| 647 | 20240322 | 094700 | 6241835970 | 2130 | 2135 | 2135 | 2130 | 22119 |
| 648 | 20240322 | 094600 | 6194620830 | 2135 | 2135 | 2135 | 2130 | 42820 |
| 649 | 20240322 | 094500 | 6103249085 | 2135 | 2130 | 2135 | 2125 | 17675 |
| 650 | 20240322 | 094400 | 6065580545 | 2130 | 2120 | 2130 | 2120 | 24669 |
| 651 | 20240322 | 094300 | 6013187190 | 2120 | 2120 | 2125 | 2115 | 22899 |
| 652 | 20240322 | 094200 | 5964642700 | 2120 | 2115 | 2125 | 2115 | 19478 |
| 653 | 20240322 | 094100 | 5923353180 | 2115 | 2125 | 2125 | 2115 | 28835 |
| 654 | 20240322 | 094000 | 5862235445 | 2120 | 2120 | 2130 | 2115 | 49188 |
| 655 | 20240322 | 093900 | 5757930345 | 2120 | 2135 | 2140 | 2120 | 62205 |
| 656 | 20240322 | 093800 | 5625425280 | 2135 | 2135 | 2140 | 2130 | 32867 |
| 657 | 20240322 | 093700 | 5555281245 | 2135 | 2135 | 2135 | 2130 | 74356 |
| 658 | 20240322 | 093600 | 5396726300 | 2135 | 2140 | 2150 | 2135 | 103502 |
| 659 | 20240322 | 093500 | 5175194030 | 2145 | 2140 | 2155 | 2135 | 282650 |
| 660 | 20240322 | 093400 | 4568715195 | 2135 | 2135 | 2140 | 2125 | 125756 |
| 661 | 20240322 | 093300 | 4300154935 | 2135 | 2110 | 2135 | 2105 | 171320 |
| 662 | 20240322 | 093200 | 3936382850 | 2105 | 2100 | 2115 | 2100 | 40614 |
| 663 | 20240322 | 093100 | 3850723750 | 2100 | 2095 | 2110 | 2090 | 35015 |
| 664 | 20240322 | 093000 | 3777183355 | 2095 | 2095 | 2095 | 2090 | 7417 |
| 665 | 20240322 | 092900 | 3761669830 | 2095 | 2090 | 2095 | 2090 | 9440 |
| 666 | 20240322 | 092800 | 3741915815 | 2095 | 2090 | 2095 | 2085 | 7490 |
| 667 | 20240322 | 092700 | 3726253945 | 2095 | 2095 | 2100 | 2090 | 26287 |
| 668 | 20240322 | 092600 | 3671293675 | 2095 | 2100 | 2105 | 2095 | 63212 |
| 669 | 20240322 | 092500 | 3538725785 | 2100 | 2105 | 2110 | 2100 | 74939 |
| 670 | 20240322 | 092400 | 3381139165 | 2105 | 2110 | 2115 | 2100 | 102192 |
| 671 | 20240322 | 092300 | 3165614140 | 2115 | 2095 | 2115 | 2090 | 247272 |
| 672 | 20240322 | 092200 | 2644690350 | 2090 | 2080 | 2095 | 2075 | 101231 |
| 673 | 20240322 | 092100 | 2433344255 | 2075 | 2080 | 2080 | 2075 | 12550 |
| 674 | 20240322 | 092000 | 2407248515 | 2075 | 2080 | 2085 | 2070 | 57086 |
| 675 | 20240322 | 091900 | 2288651995 | 2085 | 2080 | 2085 | 2075 | 26562 |
| 676 | 20240322 | 091800 | 2233450895 | 2075 | 2075 | 2080 | 2070 | 9025 |
| 677 | 20240322 | 091700 | 2214718780 | 2075 | 2075 | 2080 | 2070 | 10973 |
| 678 | 20240322 | 091600 | 2191953740 | 2075 | 2080 | 2085 | 2075 | 13564 |
| 679 | 20240322 | 091500 | 2163790885 | 2080 | 2085 | 2085 | 2075 | 21773 |
| 680 | 20240322 | 091400 | 2118484390 | 2090 | 2080 | 2090 | 2075 | 10292 |
| 681 | 20240322 | 091300 | 2097079075 | 2080 | 2090 | 2095 | 2075 | 30740 |
| 682 | 20240322 | 091200 | 2032906485 | 2090 | 2075 | 2095 | 2070 | 81375 |
| 683 | 20240322 | 091100 | 1863345905 | 2075 | 2060 | 2080 | 2050 | 38136 |
| 684 | 20240322 | 091000 | 1784422465 | 2060 | 2075 | 2075 | 2050 | 61025 |
| 685 | 20240322 | 090900 | 1658506410 | 2075 | 2080 | 2080 | 2075 | 11261 |
| 686 | 20240322 | 090800 | 1635111125 | 2075 | 2075 | 2080 | 2070 | 13969 |
| 687 | 20240322 | 090700 | 1606111525 | 2075 | 2075 | 2080 | 2070 | 23891 |
| 688 | 20240322 | 090600 | 1556543005 | 2075 | 2085 | 2085 | 2075 | 43053 |
| 689 | 20240322 | 090500 | 1466973120 | 2080 | 2080 | 2085 | 2080 | 7231 |
| 690 | 20240322 | 090400 | 1451917220 | 2085 | 2075 | 2090 | 2075 | 60627 |
| 691 | 20240322 | 090300 | 1325670305 | 2075 | 2080 | 2090 | 2075 | 46976 |
| 692 | 20240322 | 090200 | 1227856075 | 2080 | 2095 | 2095 | 2070 | 54222 |
| 693 | 20240322 | 090100 | 1115025965 | 2100 | 2095 | 2110 | 2085 | 258756 |
| 694 | 20240322 | 090000 | 571773735 | 2095 | 2065 | 2105 | 2060 | 273875 |