34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 60425 |
| 3 | 20240906 | 203100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 4 | 20240906 | 203000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 5 | 20240906 | 202900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 6 | 20240906 | 202800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 7 | 20240906 | 202700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 8 | 20240906 | 202600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 9 | 20240906 | 202500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 10 | 20240906 | 202400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 11 | 20240906 | 202300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 12 | 20240906 | 202200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 13 | 20240906 | 202100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 14 | 20240906 | 202000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 15 | 20240906 | 201900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 16 | 20240906 | 201800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 17 | 20240906 | 201700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 18 | 20240906 | 201600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 19 | 20240906 | 201500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 20 | 20240906 | 201400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 21 | 20240906 | 201300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 22 | 20240906 | 201200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 23 | 20240906 | 201100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 24 | 20240906 | 201000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 25 | 20240906 | 200900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 26 | 20240906 | 200800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 27 | 20240906 | 200700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 28 | 20240906 | 200600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 29 | 20240906 | 200500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 30 | 20240906 | 200400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 31 | 20240906 | 200300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 32 | 20240906 | 200200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 60425 |
| 33 | 20240906 | 200100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 34 | 20240906 | 200000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 35 | 20240906 | 195900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 36 | 20240906 | 195800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 37 | 20240906 | 195700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 38 | 20240906 | 195600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 39 | 20240906 | 195500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 40 | 20240906 | 195400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 41 | 20240906 | 195300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 42 | 20240906 | 195200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 43 | 20240906 | 195100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 44 | 20240906 | 195000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 45 | 20240906 | 194900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 46 | 20240906 | 194800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 47 | 20240906 | 194700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 48 | 20240906 | 194600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 49 | 20240906 | 194500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 50 | 20240906 | 194400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 51 | 20240906 | 194300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 52 | 20240906 | 194200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 53 | 20240906 | 194100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 54 | 20240906 | 194000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 55 | 20240906 | 193900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 56 | 20240906 | 193800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 57 | 20240906 | 193700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 58 | 20240906 | 193600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 59 | 20240906 | 193500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 60 | 20240906 | 193400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 61 | 20240906 | 193300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 62 | 20240906 | 193200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 60425 |
| 63 | 20240906 | 193100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 64 | 20240906 | 193000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 65 | 20240906 | 192900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 66 | 20240906 | 192800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 67 | 20240906 | 192700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 68 | 20240906 | 192600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 69 | 20240906 | 192500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 70 | 20240906 | 192400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 71 | 20240906 | 192300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 72 | 20240906 | 192200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 73 | 20240906 | 192100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 74 | 20240906 | 192000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 75 | 20240906 | 191900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 76 | 20240906 | 191800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 77 | 20240906 | 191700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 78 | 20240906 | 191600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 79 | 20240906 | 191500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 80 | 20240906 | 191400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 81 | 20240906 | 191300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 82 | 20240906 | 191200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 83 | 20240906 | 191100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 84 | 20240906 | 191000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 85 | 20240906 | 190900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 86 | 20240906 | 190800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 87 | 20240906 | 190700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 88 | 20240906 | 190600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 89 | 20240906 | 190500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 90 | 20240906 | 190400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 91 | 20240906 | 190300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 92 | 20240906 | 190200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 60425 |
| 93 | 20240906 | 190100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 94 | 20240906 | 190000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 95 | 20240906 | 185900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 96 | 20240906 | 185800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 97 | 20240906 | 185700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 98 | 20240906 | 185600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 99 | 20240906 | 185500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 100 | 20240906 | 185400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 101 | 20240906 | 185300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 102 | 20240906 | 185200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 103 | 20240906 | 185100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 104 | 20240906 | 185000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 105 | 20240906 | 184900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 106 | 20240906 | 184800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 107 | 20240906 | 184700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 108 | 20240906 | 184600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 109 | 20240906 | 184500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 110 | 20240906 | 184400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 111 | 20240906 | 184300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 112 | 20240906 | 184200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 113 | 20240906 | 184100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 114 | 20240906 | 184000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 115 | 20240906 | 183900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 116 | 20240906 | 183800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 117 | 20240906 | 183700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 118 | 20240906 | 183600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 119 | 20240906 | 183500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 120 | 20240906 | 183400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 121 | 20240906 | 183300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 122 | 20240906 | 183200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 60425 |
| 123 | 20240906 | 183100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 124 | 20240906 | 183000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 125 | 20240906 | 182900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 126 | 20240906 | 182800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 127 | 20240906 | 182700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 128 | 20240906 | 182600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 129 | 20240906 | 182500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 130 | 20240906 | 182400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 131 | 20240906 | 182300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 132 | 20240906 | 182200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 133 | 20240906 | 182100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 134 | 20240906 | 182000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 135 | 20240906 | 181900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 136 | 20240906 | 181800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 137 | 20240906 | 181700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 138 | 20240906 | 181600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 139 | 20240906 | 181500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 140 | 20240906 | 181400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 141 | 20240906 | 181300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 142 | 20240906 | 181200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 143 | 20240906 | 181100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 144 | 20240906 | 181000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 145 | 20240906 | 180900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 146 | 20240906 | 180800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 147 | 20240906 | 180700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 148 | 20240906 | 180600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 149 | 20240906 | 180500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 150 | 20240906 | 180400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 151 | 20240906 | 180300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 152 | 20240906 | 180200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 60425 |
| 153 | 20240906 | 180100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 154 | 20240906 | 180000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 155 | 20240906 | 175900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 156 | 20240906 | 175800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 157 | 20240906 | 175700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 158 | 20240906 | 175600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 159 | 20240906 | 175500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 160 | 20240906 | 175400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 161 | 20240906 | 175300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 162 | 20240906 | 175200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 163 | 20240906 | 175100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 164 | 20240906 | 175000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 165 | 20240906 | 174900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 166 | 20240906 | 174800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 167 | 20240906 | 174700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 168 | 20240906 | 174600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 169 | 20240906 | 174500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 170 | 20240906 | 174400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 171 | 20240906 | 174300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 172 | 20240906 | 174200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 173 | 20240906 | 174100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 174 | 20240906 | 174000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 175 | 20240906 | 173900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 176 | 20240906 | 173800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 177 | 20240906 | 173700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 178 | 20240906 | 173600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 179 | 20240906 | 173500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 180 | 20240906 | 173400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 181 | 20240906 | 173300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 182 | 20240906 | 173200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 60425 |
| 183 | 20240906 | 173100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 184 | 20240906 | 173000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20240906 | 172900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20240906 | 172800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20240906 | 172700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20240906 | 172600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20240906 | 172500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20240906 | 172400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20240906 | 172300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20240906 | 172200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20240906 | 172100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20240906 | 172000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 195 | 20240906 | 171900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 196 | 20240906 | 171800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 197 | 20240906 | 171700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 198 | 20240906 | 171600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 199 | 20240906 | 171500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 200 | 20240906 | 171400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 201 | 20240906 | 171300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 202 | 20240906 | 171200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20240906 | 171100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20240906 | 171000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20240906 | 170900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20240906 | 170800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20240906 | 170700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20240906 | 170600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20240906 | 170500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20240906 | 170400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20240906 | 170300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20240906 | 170200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 60425 |
| 213 | 20240906 | 170100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 214 | 20240906 | 170000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 215 | 20240906 | 165900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 216 | 20240906 | 165800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 217 | 20240906 | 165700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 218 | 20240906 | 165600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 219 | 20240906 | 165500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 220 | 20240906 | 165400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 221 | 20240906 | 165300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 222 | 20240906 | 165200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 223 | 20240906 | 165100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 224 | 20240906 | 165000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 225 | 20240906 | 164900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 226 | 20240906 | 164800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 227 | 20240906 | 164700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 228 | 20240906 | 164600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 229 | 20240906 | 164500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 230 | 20240906 | 164400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 231 | 20240906 | 164300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 232 | 20240906 | 164200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 233 | 20240906 | 164100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 234 | 20240906 | 164000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 235 | 20240906 | 163900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 236 | 20240906 | 163800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 237 | 20240906 | 163700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 238 | 20240906 | 163600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 239 | 20240906 | 163500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 240 | 20240906 | 163400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 241 | 20240906 | 163300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 242 | 20240906 | 163200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 60425 |
| 243 | 20240906 | 163100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 244 | 20240906 | 163000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 245 | 20240906 | 162900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 246 | 20240906 | 162800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 247 | 20240906 | 162700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 248 | 20240906 | 162600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 249 | 20240906 | 162500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 250 | 20240906 | 162400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 251 | 20240906 | 162300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 252 | 20240906 | 162200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 253 | 20240906 | 162100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 254 | 20240906 | 162000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 255 | 20240906 | 161900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 256 | 20240906 | 161800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 257 | 20240906 | 161700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 258 | 20240906 | 161600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 259 | 20240906 | 161500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 260 | 20240906 | 161400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 261 | 20240906 | 161300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 262 | 20240906 | 161200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 263 | 20240906 | 161100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 264 | 20240906 | 161000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 265 | 20240906 | 160900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 266 | 20240906 | 160800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 267 | 20240906 | 160700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 268 | 20240906 | 160600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 269 | 20240906 | 160500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 270 | 20240906 | 160400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 271 | 20240906 | 160300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 272 | 20240906 | 160200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 60425 |
| 273 | 20240906 | 160100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 274 | 20240906 | 160000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 275 | 20240906 | 155900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 276 | 20240906 | 155800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 277 | 20240906 | 155700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 278 | 20240906 | 155600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 279 | 20240906 | 155500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 280 | 20240906 | 155400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 281 | 20240906 | 155300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 282 | 20240906 | 155200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 283 | 20240906 | 155100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 284 | 20240906 | 155000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 285 | 20240906 | 154900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 286 | 20240906 | 154800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 287 | 20240906 | 154700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 288 | 20240906 | 154600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 289 | 20240906 | 154500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 290 | 20240906 | 154400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 291 | 20240906 | 154300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 292 | 20240906 | 154200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 293 | 20240906 | 154100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 294 | 20240906 | 154000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 295 | 20240906 | 153900 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 296 | 20240906 | 153800 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 297 | 20240906 | 153700 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 298 | 20240906 | 153600 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 299 | 20240906 | 153500 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 300 | 20240906 | 153400 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 301 | 20240906 | 153300 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 302 | 20240906 | 153200 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 60425 |
| 303 | 20240906 | 153100 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 0 |
| 304 | 20240906 | 153000 | 3552882618 | 1597 | 1597 | 1597 | 1597 | 60425 |
| 305 | 20240906 | 152900 | 3456383893 | 1600 | 1600 | 1600 | 1600 | 0 |
| 306 | 20240906 | 152800 | 3456383893 | 1600 | 1600 | 1600 | 1600 | 0 |
| 307 | 20240906 | 152700 | 3456383893 | 1600 | 1600 | 1600 | 1600 | 0 |
| 308 | 20240906 | 152600 | 3456383893 | 1600 | 1600 | 1600 | 1600 | 0 |
| 309 | 20240906 | 152500 | 3456383893 | 1600 | 1600 | 1600 | 1600 | 0 |
| 310 | 20240906 | 152400 | 3456383893 | 1600 | 1600 | 1600 | 1600 | 0 |
| 311 | 20240906 | 152300 | 3456383893 | 1600 | 1600 | 1600 | 1600 | 0 |
| 312 | 20240906 | 152200 | 3456383893 | 1600 | 1600 | 1600 | 1600 | 0 |
| 313 | 20240906 | 152100 | 3456383893 | 1600 | 1600 | 1600 | 1600 | 0 |
| 314 | 20240906 | 152000 | 3456383893 | 1600 | 1600 | 1600 | 1600 | 0 |
| 315 | 20240906 | 151900 | 3456383893 | 1600 | 1600 | 1600 | 1599 | 7228 |
| 316 | 20240906 | 151800 | 3444824111 | 1599 | 1600 | 1600 | 1599 | 3160 |
| 317 | 20240906 | 151700 | 3439770620 | 1600 | 1600 | 1602 | 1599 | 33210 |
| 318 | 20240906 | 151600 | 3386633966 | 1600 | 1601 | 1602 | 1600 | 11561 |
| 319 | 20240906 | 151500 | 3368133046 | 1601 | 1603 | 1603 | 1601 | 4334 |
| 320 | 20240906 | 151400 | 3361192441 | 1602 | 1603 | 1603 | 1602 | 3241 |
| 321 | 20240906 | 151300 | 3355999598 | 1602 | 1602 | 1604 | 1602 | 6220 |
| 322 | 20240906 | 151200 | 3346031989 | 1603 | 1603 | 1603 | 1602 | 4319 |
| 323 | 20240906 | 151100 | 3339109632 | 1604 | 1604 | 1604 | 1603 | 21706 |
| 324 | 20240906 | 151000 | 3304294454 | 1604 | 1603 | 1604 | 1603 | 4223 |
| 325 | 20240906 | 150900 | 3297522199 | 1603 | 1602 | 1603 | 1602 | 3976 |
| 326 | 20240906 | 150800 | 3291152372 | 1602 | 1605 | 1605 | 1601 | 19618 |
| 327 | 20240906 | 150700 | 3259715749 | 1604 | 1605 | 1606 | 1604 | 3721 |
| 328 | 20240906 | 150600 | 3253745133 | 1604 | 1607 | 1607 | 1604 | 1707 |
| 329 | 20240906 | 150500 | 3251005468 | 1607 | 1607 | 1607 | 1605 | 2740 |
| 330 | 20240906 | 150400 | 3246606212 | 1607 | 1606 | 1607 | 1606 | 1601 |
| 331 | 20240906 | 150300 | 3244034986 | 1606 | 1606 | 1606 | 1606 | 361 |
| 332 | 20240906 | 150200 | 3243455220 | 1606 | 1604 | 1606 | 1603 | 2941 |
| 333 | 20240906 | 150100 | 3238736785 | 1606 | 1606 | 1607 | 1606 | 4 |
| 334 | 20240906 | 150000 | 3238730360 | 1606 | 1607 | 1607 | 1602 | 3222 |
| 335 | 20240906 | 145900 | 3233563631 | 1602 | 1606 | 1608 | 1602 | 42078 |
| 336 | 20240906 | 145800 | 3166054115 | 1606 | 1607 | 1607 | 1606 | 653 |
| 337 | 20240906 | 145700 | 3165005350 | 1606 | 1606 | 1607 | 1606 | 859 |
| 338 | 20240906 | 145600 | 3163625496 | 1606 | 1606 | 1606 | 1606 | 719 |
| 339 | 20240906 | 145500 | 3162470782 | 1606 | 1607 | 1608 | 1605 | 1639 |
| 340 | 20240906 | 145400 | 3159836276 | 1608 | 1607 | 1608 | 1606 | 4169 |
| 341 | 20240906 | 145300 | 3153136966 | 1607 | 1604 | 1607 | 1604 | 4281 |
| 342 | 20240906 | 145200 | 3146260669 | 1604 | 1607 | 1607 | 1604 | 3800 |
| 343 | 20240906 | 145100 | 3140160808 | 1608 | 1603 | 1608 | 1603 | 6769 |
| 344 | 20240906 | 145000 | 3129299555 | 1603 | 1604 | 1604 | 1603 | 467 |
| 345 | 20240906 | 144900 | 3128550951 | 1604 | 1602 | 1607 | 1602 | 14877 |
| 346 | 20240906 | 144800 | 3104696751 | 1602 | 1601 | 1602 | 1600 | 8180 |
| 347 | 20240906 | 144700 | 3091598571 | 1601 | 1602 | 1602 | 1598 | 6478 |
| 348 | 20240906 | 144600 | 3081226771 | 1601 | 1599 | 1603 | 1598 | 5489 |
| 349 | 20240906 | 144500 | 3072451923 | 1599 | 1602 | 1602 | 1599 | 1030 |
| 350 | 20240906 | 144400 | 3070803263 | 1598 | 1603 | 1603 | 1598 | 1311 |
| 351 | 20240906 | 144300 | 3068708035 | 1598 | 1597 | 1603 | 1597 | 10579 |
| 352 | 20240906 | 144200 | 3051778245 | 1598 | 1599 | 1599 | 1597 | 2973 |
| 353 | 20240906 | 144100 | 3047024984 | 1597 | 1597 | 1597 | 1597 | 604 |
| 354 | 20240906 | 144000 | 3046060396 | 1600 | 1596 | 1600 | 1596 | 267 |
| 355 | 20240906 | 143900 | 3045634152 | 1596 | 1600 | 1600 | 1596 | 2701 |
| 356 | 20240906 | 143800 | 3041313346 | 1596 | 1600 | 1600 | 1596 | 26760 |
| 357 | 20240906 | 143700 | 2998583715 | 1600 | 1600 | 1600 | 1600 | 10633 |
| 358 | 20240906 | 143600 | 2981570915 | 1600 | 1600 | 1601 | 1599 | 2561 |
| 359 | 20240906 | 143500 | 2977473327 | 1600 | 1600 | 1600 | 1600 | 917 |
| 360 | 20240906 | 143400 | 2976006127 | 1600 | 1599 | 1601 | 1599 | 795 |
| 361 | 20240906 | 143300 | 2974734787 | 1599 | 1602 | 1602 | 1599 | 2748 |
| 362 | 20240906 | 143200 | 2970339034 | 1602 | 1602 | 1602 | 1602 | 10 |
| 363 | 20240906 | 143100 | 2970323014 | 1601 | 1603 | 1603 | 1601 | 1161 |
| 364 | 20240906 | 143000 | 2968463931 | 1603 | 1602 | 1603 | 1602 | 640 |
| 365 | 20240906 | 142900 | 2967438438 | 1602 | 1600 | 1602 | 1600 | 1075 |
| 366 | 20240906 | 142800 | 2965716438 | 1602 | 1602 | 1603 | 1602 | 4760 |
| 367 | 20240906 | 142700 | 2958088646 | 1600 | 1601 | 1601 | 1600 | 6220 |
| 368 | 20240906 | 142600 | 2948134548 | 1600 | 1600 | 1601 | 1600 | 685 |
| 369 | 20240906 | 142500 | 2947038498 | 1598 | 1601 | 1601 | 1598 | 5833 |
| 370 | 20240906 | 142400 | 2937715545 | 1600 | 1600 | 1602 | 1600 | 11737 |
| 371 | 20240906 | 142300 | 2918934319 | 1598 | 1598 | 1598 | 1597 | 351 |
| 372 | 20240906 | 142200 | 2918373461 | 1596 | 1596 | 1596 | 1596 | 64 |
| 373 | 20240906 | 142100 | 2918271317 | 1596 | 1600 | 1600 | 1596 | 24308 |
| 374 | 20240906 | 142000 | 2879432201 | 1601 | 1602 | 1602 | 1600 | 2253 |
| 375 | 20240906 | 141900 | 2875825647 | 1602 | 1602 | 1602 | 1602 | 1457 |
| 376 | 20240906 | 141800 | 2873491533 | 1602 | 1602 | 1603 | 1602 | 816 |
| 377 | 20240906 | 141700 | 2872184061 | 1602 | 1602 | 1603 | 1602 | 712 |
| 378 | 20240906 | 141600 | 2871043126 | 1603 | 1601 | 1603 | 1601 | 519 |
| 379 | 20240906 | 141500 | 2870212067 | 1601 | 1602 | 1603 | 1601 | 4353 |
| 380 | 20240906 | 141400 | 2863238171 | 1603 | 1603 | 1603 | 1602 | 27 |
| 381 | 20240906 | 141300 | 2863194913 | 1604 | 1604 | 1604 | 1604 | 10 |
| 382 | 20240906 | 141200 | 2863178873 | 1601 | 1603 | 1603 | 1601 | 5009 |
| 383 | 20240906 | 141100 | 2855157872 | 1605 | 1605 | 1605 | 1605 | 3 |
| 384 | 20240906 | 141000 | 2855153057 | 1606 | 1606 | 1606 | 1602 | 2872 |
| 385 | 20240906 | 140900 | 2850552105 | 1600 | 1604 | 1605 | 1600 | 17522 |
| 386 | 20240906 | 140800 | 2822444033 | 1605 | 1604 | 1605 | 1603 | 2855 |
| 387 | 20240906 | 140700 | 2817864966 | 1604 | 1604 | 1604 | 1604 | 11 |
| 388 | 20240906 | 140600 | 2817847322 | 1603 | 1601 | 1603 | 1600 | 1089 |
| 389 | 20240906 | 140500 | 2816101944 | 1600 | 1601 | 1601 | 1600 | 98 |
| 390 | 20240906 | 140400 | 2815945116 | 1600 | 1600 | 1601 | 1600 | 1590 |
| 391 | 20240906 | 140300 | 2813400981 | 1600 | 1602 | 1602 | 1600 | 5187 |
| 392 | 20240906 | 140200 | 2805095959 | 1602 | 1602 | 1602 | 1600 | 10412 |
| 393 | 20240906 | 140100 | 2788427721 | 1602 | 1604 | 1604 | 1602 | 220 |
| 394 | 20240906 | 140000 | 2788075247 | 1604 | 1602 | 1604 | 1601 | 3108 |
| 395 | 20240906 | 135900 | 2783097220 | 1602 | 1603 | 1603 | 1602 | 11346 |
| 396 | 20240906 | 135800 | 2764919024 | 1603 | 1603 | 1604 | 1603 | 2184 |
| 397 | 20240906 | 135700 | 2761417072 | 1603 | 1604 | 1605 | 1603 | 872 |
| 398 | 20240906 | 135600 | 2760018441 | 1604 | 1604 | 1604 | 1604 | 5541 |
| 399 | 20240906 | 135500 | 2751130677 | 1605 | 1604 | 1605 | 1604 | 118 |
| 400 | 20240906 | 135400 | 2750941305 | 1605 | 1605 | 1605 | 1605 | 1 |
| 401 | 20240906 | 135300 | 2750939700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 402 | 20240906 | 135200 | 2750939700 | 1602 | 1603 | 1605 | 1602 | 745 |
| 403 | 20240906 | 135100 | 2749745536 | 1604 | 1605 | 1605 | 1604 | 969 |
| 404 | 20240906 | 135000 | 2748191259 | 1603 | 1604 | 1604 | 1603 | 1628 |
| 405 | 20240906 | 134900 | 2745580479 | 1604 | 1604 | 1604 | 1604 | 650 |
| 406 | 20240906 | 134800 | 2744537879 | 1604 | 1603 | 1605 | 1603 | 3695 |
| 407 | 20240906 | 134700 | 2738609559 | 1604 | 1602 | 1604 | 1602 | 204 |
| 408 | 20240906 | 134600 | 2738282724 | 1602 | 1604 | 1605 | 1602 | 6340 |
| 409 | 20240906 | 134500 | 2728113514 | 1602 | 1602 | 1602 | 1602 | 1930 |
| 410 | 20240906 | 134400 | 2725021654 | 1602 | 1603 | 1603 | 1602 | 4001 |
| 411 | 20240906 | 134300 | 2718610803 | 1604 | 1603 | 1604 | 1603 | 1804 |
| 412 | 20240906 | 134200 | 2715718987 | 1603 | 1603 | 1603 | 1603 | 20 |
| 413 | 20240906 | 134100 | 2715686927 | 1604 | 1605 | 1605 | 1604 | 15 |
| 414 | 20240906 | 134000 | 2715662862 | 1605 | 1605 | 1605 | 1605 | 5 |
| 415 | 20240906 | 133900 | 2715654837 | 1605 | 1602 | 1605 | 1601 | 15706 |
| 416 | 20240906 | 133800 | 2690504174 | 1603 | 1603 | 1603 | 1602 | 1805 |
| 417 | 20240906 | 133700 | 2687610960 | 1604 | 1604 | 1604 | 1604 | 2 |
| 418 | 20240906 | 133600 | 2687607752 | 1605 | 1605 | 1605 | 1605 | 4 |
| 419 | 20240906 | 133500 | 2687601332 | 1605 | 1603 | 1605 | 1602 | 2004 |
| 420 | 20240906 | 133400 | 2684390892 | 1602 | 1608 | 1608 | 1602 | 774 |
| 421 | 20240906 | 133300 | 2683148020 | 1608 | 1607 | 1608 | 1605 | 3440 |
| 422 | 20240906 | 133200 | 2677625624 | 1605 | 1604 | 1605 | 1604 | 3288 |
| 423 | 20240906 | 133100 | 2672349223 | 1604 | 1604 | 1605 | 1602 | 3813 |
| 424 | 20240906 | 133000 | 2666235934 | 1604 | 1601 | 1604 | 1600 | 3580 |
| 425 | 20240906 | 132900 | 2660500085 | 1601 | 1601 | 1602 | 1601 | 4192 |
| 426 | 20240906 | 132800 | 2653788688 | 1601 | 1604 | 1604 | 1601 | 2548 |
| 427 | 20240906 | 132700 | 2649709334 | 1604 | 1604 | 1605 | 1602 | 2284 |
| 428 | 20240906 | 132600 | 2646047670 | 1604 | 1604 | 1604 | 1604 | 701 |
| 429 | 20240906 | 132500 | 2644923266 | 1604 | 1605 | 1605 | 1604 | 638 |
| 430 | 20240906 | 132400 | 2643899384 | 1605 | 1607 | 1607 | 1605 | 3278 |
| 431 | 20240906 | 132300 | 2638631660 | 1607 | 1605 | 1607 | 1605 | 2727 |
| 432 | 20240906 | 132200 | 2634253426 | 1605 | 1602 | 1605 | 1602 | 1455 |
| 433 | 20240906 | 132100 | 2631921050 | 1602 | 1603 | 1603 | 1602 | 520 |
| 434 | 20240906 | 132000 | 2631087790 | 1603 | 1604 | 1604 | 1603 | 1288 |
| 435 | 20240906 | 131900 | 2629022850 | 1604 | 1605 | 1605 | 1604 | 12532 |
| 436 | 20240906 | 131800 | 2608921511 | 1605 | 1605 | 1605 | 1604 | 3977 |
| 437 | 20240906 | 131700 | 2602538526 | 1605 | 1604 | 1606 | 1604 | 3914 |
| 438 | 20240906 | 131600 | 2596256506 | 1603 | 1603 | 1604 | 1603 | 7838 |
| 439 | 20240906 | 131500 | 2583688274 | 1602 | 1602 | 1602 | 1602 | 633 |
| 440 | 20240906 | 131400 | 2582674208 | 1602 | 1601 | 1602 | 1601 | 112 |
| 441 | 20240906 | 131300 | 2582494887 | 1602 | 1602 | 1603 | 1602 | 5126 |
| 442 | 20240906 | 131200 | 2574283011 | 1602 | 1603 | 1603 | 1602 | 2478 |
| 443 | 20240906 | 131100 | 2570311096 | 1603 | 1602 | 1603 | 1602 | 3576 |
| 444 | 20240906 | 131000 | 2564578774 | 1600 | 1599 | 1600 | 1599 | 9220 |
| 445 | 20240906 | 130900 | 2549828239 | 1597 | 1596 | 1598 | 1596 | 11588 |
| 446 | 20240906 | 130800 | 2531326355 | 1596 | 1598 | 1598 | 1596 | 11110 |
| 447 | 20240906 | 130700 | 2513586630 | 1598 | 1598 | 1599 | 1597 | 8668 |
| 448 | 20240906 | 130600 | 2499735086 | 1598 | 1603 | 1603 | 1598 | 67170 |
| 449 | 20240906 | 130500 | 2392225081 | 1603 | 1603 | 1603 | 1602 | 727 |
| 450 | 20240906 | 130400 | 2391059851 | 1603 | 1603 | 1603 | 1603 | 190 |
| 451 | 20240906 | 130300 | 2390755281 | 1602 | 1603 | 1603 | 1602 | 4536 |
| 452 | 20240906 | 130200 | 2383484986 | 1603 | 1603 | 1605 | 1603 | 3722 |
| 453 | 20240906 | 130100 | 2377517936 | 1603 | 1604 | 1604 | 1603 | 4167 |
| 454 | 20240906 | 130000 | 2370837291 | 1604 | 1603 | 1604 | 1603 | 3706 |
| 455 | 20240906 | 125900 | 2364893035 | 1603 | 1604 | 1604 | 1603 | 3859 |
| 456 | 20240906 | 125800 | 2358705970 | 1603 | 1603 | 1603 | 1603 | 3083 |
| 457 | 20240906 | 125700 | 2353763921 | 1603 | 1603 | 1603 | 1603 | 1972 |
| 458 | 20240906 | 125600 | 2350602805 | 1604 | 1604 | 1604 | 1603 | 292 |
| 459 | 20240906 | 125500 | 2350134477 | 1604 | 1605 | 1605 | 1604 | 1254 |
| 460 | 20240906 | 125400 | 2348122592 | 1605 | 1604 | 1605 | 1604 | 2596 |
| 461 | 20240906 | 125300 | 2343958508 | 1604 | 1603 | 1604 | 1603 | 964 |
| 462 | 20240906 | 125200 | 2342412652 | 1603 | 1603 | 1603 | 1603 | 917 |
| 463 | 20240906 | 125100 | 2340942701 | 1603 | 1604 | 1604 | 1603 | 2013 |
| 464 | 20240906 | 125000 | 2337715636 | 1604 | 1605 | 1605 | 1602 | 8400 |
| 465 | 20240906 | 124900 | 2324252429 | 1605 | 1605 | 1605 | 1603 | 861 |
| 466 | 20240906 | 124800 | 2322871720 | 1605 | 1604 | 1606 | 1602 | 11420 |
| 467 | 20240906 | 124700 | 2304563896 | 1603 | 1604 | 1605 | 1603 | 21505 |
| 468 | 20240906 | 124600 | 2270089285 | 1604 | 1605 | 1605 | 1603 | 28575 |
| 469 | 20240906 | 124500 | 2224250820 | 1606 | 1609 | 1609 | 1606 | 21144 |
| 470 | 20240906 | 124400 | 2190272745 | 1608 | 1608 | 1608 | 1608 | 208 |
| 471 | 20240906 | 124300 | 2189938281 | 1608 | 1608 | 1608 | 1607 | 3236 |
| 472 | 20240906 | 124200 | 2184736215 | 1607 | 1608 | 1608 | 1607 | 10014 |
| 473 | 20240906 | 124100 | 2168639581 | 1608 | 1609 | 1609 | 1608 | 6224 |
| 474 | 20240906 | 124000 | 2158630819 | 1608 | 1608 | 1609 | 1608 | 1440 |
| 475 | 20240906 | 123900 | 2156314189 | 1608 | 1609 | 1609 | 1608 | 1147 |
| 476 | 20240906 | 123800 | 2154469535 | 1609 | 1609 | 1609 | 1608 | 773 |
| 477 | 20240906 | 123700 | 2153226394 | 1609 | 1609 | 1609 | 1608 | 1734 |
| 478 | 20240906 | 123600 | 2150436420 | 1609 | 1609 | 1609 | 1608 | 509 |
| 479 | 20240906 | 123500 | 2149617851 | 1608 | 1608 | 1608 | 1607 | 4444 |
| 480 | 20240906 | 123400 | 2142472150 | 1608 | 1611 | 1611 | 1608 | 26844 |
| 481 | 20240906 | 123300 | 2099262430 | 1611 | 1611 | 1611 | 1610 | 4843 |
| 482 | 20240906 | 123200 | 2091461102 | 1612 | 1612 | 1612 | 1611 | 559 |
| 483 | 20240906 | 123100 | 2090560539 | 1612 | 1611 | 1612 | 1611 | 1847 |
| 484 | 20240906 | 123000 | 2087585018 | 1611 | 1611 | 1612 | 1611 | 2685 |
| 485 | 20240906 | 122900 | 2083259389 | 1612 | 1612 | 1612 | 1611 | 1851 |
| 486 | 20240906 | 122800 | 2080275627 | 1611 | 1611 | 1612 | 1611 | 734 |
| 487 | 20240906 | 122700 | 2079093052 | 1611 | 1612 | 1612 | 1611 | 1400 |
| 488 | 20240906 | 122600 | 2076836254 | 1612 | 1611 | 1612 | 1611 | 671 |
| 489 | 20240906 | 122500 | 2075754771 | 1612 | 1611 | 1612 | 1611 | 441 |
| 490 | 20240906 | 122400 | 2075044313 | 1611 | 1611 | 1612 | 1611 | 2811 |
| 491 | 20240906 | 122300 | 2070515512 | 1611 | 1611 | 1612 | 1611 | 1699 |
| 492 | 20240906 | 122200 | 2067777523 | 1611 | 1612 | 1612 | 1611 | 600 |
| 493 | 20240906 | 122100 | 2066810763 | 1611 | 1612 | 1612 | 1611 | 2416 |
| 494 | 20240906 | 122000 | 2062918585 | 1613 | 1611 | 1613 | 1611 | 30 |
| 495 | 20240906 | 121900 | 2062870253 | 1611 | 1611 | 1611 | 1610 | 2084 |
| 496 | 20240906 | 121800 | 2059514119 | 1610 | 1612 | 1613 | 1610 | 13257 |
| 497 | 20240906 | 121700 | 2038155372 | 1612 | 1612 | 1612 | 1612 | 1247 |
| 498 | 20240906 | 121600 | 2036145208 | 1612 | 1613 | 1614 | 1612 | 2159 |
| 499 | 20240906 | 121500 | 2032664424 | 1613 | 1613 | 1613 | 1612 | 165 |
| 500 | 20240906 | 121400 | 2032398441 | 1614 | 1614 | 1614 | 1612 | 91 |
| 501 | 20240906 | 121300 | 2032251626 | 1614 | 1613 | 1614 | 1611 | 3951 |
| 502 | 20240906 | 121200 | 2025885843 | 1612 | 1613 | 1613 | 1612 | 1108 |
| 503 | 20240906 | 121100 | 2024099583 | 1613 | 1614 | 1614 | 1613 | 175 |
| 504 | 20240906 | 121000 | 2023817261 | 1614 | 1613 | 1614 | 1612 | 2397 |
| 505 | 20240906 | 120900 | 2019953246 | 1612 | 1612 | 1612 | 1612 | 607 |
| 506 | 20240906 | 120800 | 2018974762 | 1612 | 1613 | 1613 | 1612 | 5712 |
| 507 | 20240906 | 120700 | 2009766109 | 1613 | 1613 | 1613 | 1613 | 283 |
| 508 | 20240906 | 120600 | 2009309630 | 1613 | 1612 | 1614 | 1612 | 982 |
| 509 | 20240906 | 120500 | 2007725679 | 1614 | 1614 | 1614 | 1614 | 47 |
| 510 | 20240906 | 120400 | 2007649821 | 1614 | 1612 | 1614 | 1611 | 27988 |
| 511 | 20240906 | 120300 | 1962534206 | 1612 | 1613 | 1613 | 1611 | 7957 |
| 512 | 20240906 | 120200 | 1949705281 | 1614 | 1616 | 1616 | 1614 | 76 |
| 513 | 20240906 | 120100 | 1949582517 | 1614 | 1616 | 1616 | 1614 | 359 |
| 514 | 20240906 | 120000 | 1949002391 | 1613 | 1613 | 1613 | 1613 | 92 |
| 515 | 20240906 | 115900 | 1948853995 | 1613 | 1613 | 1613 | 1613 | 15 |
| 516 | 20240906 | 115800 | 1948829800 | 1613 | 1616 | 1616 | 1612 | 2956 |
| 517 | 20240906 | 115700 | 1944063622 | 1615 | 1616 | 1616 | 1614 | 4539 |
| 518 | 20240906 | 115600 | 1936737264 | 1616 | 1616 | 1616 | 1616 | 35 |
| 519 | 20240906 | 115500 | 1936680704 | 1616 | 1615 | 1616 | 1615 | 281 |
| 520 | 20240906 | 115400 | 1936226819 | 1615 | 1616 | 1617 | 1615 | 1195 |
| 521 | 20240906 | 115300 | 1934296598 | 1616 | 1615 | 1616 | 1615 | 1744 |
| 522 | 20240906 | 115200 | 1931479436 | 1615 | 1614 | 1615 | 1614 | 607 |
| 523 | 20240906 | 115100 | 1930499432 | 1614 | 1611 | 1614 | 1611 | 3760 |
| 524 | 20240906 | 115000 | 1924438631 | 1612 | 1613 | 1613 | 1612 | 2253 |
| 525 | 20240906 | 114900 | 1920806740 | 1613 | 1613 | 1613 | 1612 | 1052 |
| 526 | 20240906 | 114800 | 1919109915 | 1613 | 1612 | 1613 | 1612 | 11 |
| 527 | 20240906 | 114700 | 1919092182 | 1613 | 1613 | 1613 | 1612 | 1004 |
| 528 | 20240906 | 114600 | 1917473730 | 1612 | 1612 | 1612 | 1612 | 2330 |
| 529 | 20240906 | 114500 | 1913717770 | 1612 | 1612 | 1612 | 1612 | 53 |
| 530 | 20240906 | 114400 | 1913632334 | 1611 | 1612 | 1612 | 1611 | 5265 |
| 531 | 20240906 | 114300 | 1905150407 | 1611 | 1612 | 1613 | 1611 | 3360 |
| 532 | 20240906 | 114200 | 1899737385 | 1612 | 1612 | 1612 | 1612 | 1559 |
| 533 | 20240906 | 114100 | 1897224277 | 1612 | 1612 | 1613 | 1612 | 1211 |
| 534 | 20240906 | 114000 | 1895272143 | 1613 | 1614 | 1614 | 1613 | 862 |
| 535 | 20240906 | 113900 | 1893881727 | 1613 | 1614 | 1614 | 1613 | 183 |
| 536 | 20240906 | 113800 | 1893586377 | 1614 | 1614 | 1614 | 1614 | 333 |
| 537 | 20240906 | 113700 | 1893048915 | 1612 | 1611 | 1612 | 1611 | 2711 |
| 538 | 20240906 | 113600 | 1888678813 | 1612 | 1612 | 1612 | 1611 | 1981 |
| 539 | 20240906 | 113500 | 1885487119 | 1612 | 1611 | 1612 | 1611 | 1050 |
| 540 | 20240906 | 113400 | 1883795519 | 1611 | 1611 | 1611 | 1611 | 5166 |
| 541 | 20240906 | 113300 | 1875473093 | 1611 | 1613 | 1614 | 1611 | 23562 |
| 542 | 20240906 | 113200 | 1837507838 | 1613 | 1615 | 1615 | 1612 | 21139 |
| 543 | 20240906 | 113100 | 1803390637 | 1615 | 1614 | 1615 | 1613 | 1779 |
| 544 | 20240906 | 113000 | 1800520795 | 1613 | 1613 | 1613 | 1613 | 12 |
| 545 | 20240906 | 112900 | 1800501439 | 1614 | 1614 | 1614 | 1614 | 2651 |
| 546 | 20240906 | 112800 | 1796222725 | 1614 | 1614 | 1614 | 1614 | 350 |
| 547 | 20240906 | 112700 | 1795657825 | 1614 | 1613 | 1614 | 1613 | 51 |
| 548 | 20240906 | 112600 | 1795575547 | 1613 | 1612 | 1614 | 1612 | 843 |
| 549 | 20240906 | 112500 | 1794216168 | 1611 | 1615 | 1615 | 1611 | 26795 |
| 550 | 20240906 | 112400 | 1751004593 | 1614 | 1618 | 1618 | 1614 | 999 |
| 551 | 20240906 | 112300 | 1749391744 | 1618 | 1619 | 1619 | 1618 | 691 |
| 552 | 20240906 | 112200 | 1748273463 | 1619 | 1619 | 1619 | 1619 | 151 |
| 553 | 20240906 | 112100 | 1748028994 | 1619 | 1618 | 1619 | 1618 | 440 |
| 554 | 20240906 | 112000 | 1747316644 | 1618 | 1618 | 1619 | 1618 | 200 |
| 555 | 20240906 | 111900 | 1746993027 | 1617 | 1614 | 1617 | 1613 | 716 |
| 556 | 20240906 | 111800 | 1745835993 | 1612 | 1613 | 1613 | 1612 | 4495 |
| 557 | 20240906 | 111700 | 1738589384 | 1613 | 1612 | 1614 | 1612 | 2454 |
| 558 | 20240906 | 111600 | 1734632020 | 1613 | 1615 | 1615 | 1613 | 17386 |
| 559 | 20240906 | 111500 | 1706577649 | 1615 | 1615 | 1615 | 1615 | 1254 |
| 560 | 20240906 | 111400 | 1704552439 | 1614 | 1617 | 1617 | 1614 | 1973 |
| 561 | 20240906 | 111300 | 1701364982 | 1615 | 1617 | 1617 | 1615 | 8505 |
| 562 | 20240906 | 111200 | 1687625650 | 1617 | 1619 | 1619 | 1617 | 5684 |
| 563 | 20240906 | 111100 | 1678430759 | 1619 | 1622 | 1622 | 1618 | 26319 |
| 564 | 20240906 | 111000 | 1635790809 | 1622 | 1622 | 1622 | 1622 | 536 |
| 565 | 20240906 | 110900 | 1634921417 | 1622 | 1622 | 1622 | 1622 | 1884 |
| 566 | 20240906 | 110800 | 1631865569 | 1622 | 1622 | 1622 | 1621 | 111 |
| 567 | 20240906 | 110700 | 1631685533 | 1622 | 1620 | 1622 | 1619 | 2955 |
| 568 | 20240906 | 110600 | 1626896080 | 1620 | 1619 | 1620 | 1619 | 952 |
| 569 | 20240906 | 110500 | 1625354292 | 1619 | 1619 | 1620 | 1618 | 498 |
| 570 | 20240906 | 110400 | 1624548005 | 1617 | 1617 | 1617 | 1617 | 341 |
| 571 | 20240906 | 110300 | 1623996608 | 1617 | 1621 | 1621 | 1617 | 6436 |
| 572 | 20240906 | 110200 | 1613577546 | 1621 | 1619 | 1621 | 1619 | 7117 |
| 573 | 20240906 | 110100 | 1602044688 | 1619 | 1620 | 1620 | 1619 | 1073 |
| 574 | 20240906 | 110000 | 1600306989 | 1620 | 1620 | 1620 | 1619 | 924 |
| 575 | 20240906 | 105900 | 1598810259 | 1620 | 1620 | 1620 | 1620 | 170 |
| 576 | 20240906 | 105800 | 1598534859 | 1619 | 1620 | 1621 | 1619 | 484 |
| 577 | 20240906 | 105700 | 1597750865 | 1620 | 1621 | 1621 | 1618 | 731 |
| 578 | 20240906 | 105600 | 1596566789 | 1620 | 1621 | 1621 | 1617 | 8795 |
| 579 | 20240906 | 105500 | 1582322640 | 1622 | 1623 | 1623 | 1622 | 2492 |
| 580 | 20240906 | 105400 | 1578280457 | 1623 | 1622 | 1623 | 1622 | 4154 |
| 581 | 20240906 | 105300 | 1571539697 | 1623 | 1622 | 1623 | 1621 | 2074 |
| 582 | 20240906 | 105200 | 1568176153 | 1622 | 1621 | 1623 | 1621 | 243 |
| 583 | 20240906 | 105100 | 1567782247 | 1620 | 1621 | 1623 | 1620 | 3251 |
| 584 | 20240906 | 105000 | 1562512265 | 1621 | 1618 | 1622 | 1618 | 17831 |
| 585 | 20240906 | 104900 | 1533633148 | 1618 | 1619 | 1619 | 1618 | 2684 |
| 586 | 20240906 | 104800 | 1529289908 | 1619 | 1618 | 1619 | 1618 | 3133 |
| 587 | 20240906 | 104700 | 1524218193 | 1619 | 1618 | 1619 | 1618 | 2155 |
| 588 | 20240906 | 104600 | 1520731355 | 1618 | 1618 | 1618 | 1617 | 12716 |
| 589 | 20240906 | 104500 | 1500156869 | 1618 | 1618 | 1618 | 1617 | 2565 |
| 590 | 20240906 | 104400 | 1496009214 | 1618 | 1617 | 1618 | 1617 | 877 |
| 591 | 20240906 | 104300 | 1494591099 | 1617 | 1618 | 1618 | 1615 | 890 |
| 592 | 20240906 | 104200 | 1493152964 | 1618 | 1617 | 1618 | 1614 | 5259 |
| 593 | 20240906 | 104100 | 1484655537 | 1615 | 1615 | 1617 | 1614 | 6606 |
| 594 | 20240906 | 104000 | 1473991044 | 1617 | 1615 | 1617 | 1615 | 4432 |
| 595 | 20240906 | 103900 | 1466833244 | 1615 | 1615 | 1616 | 1614 | 6766 |
| 596 | 20240906 | 103800 | 1455907048 | 1615 | 1616 | 1616 | 1615 | 6228 |
| 597 | 20240906 | 103700 | 1445848125 | 1616 | 1616 | 1616 | 1615 | 567 |
| 598 | 20240906 | 103600 | 1444931914 | 1615 | 1616 | 1616 | 1615 | 446 |
| 599 | 20240906 | 103500 | 1444211491 | 1615 | 1617 | 1617 | 1615 | 2985 |
| 600 | 20240906 | 103400 | 1439389460 | 1617 | 1617 | 1617 | 1615 | 2702 |
| 601 | 20240906 | 103300 | 1435020548 | 1614 | 1614 | 1614 | 1613 | 9323 |
| 602 | 20240906 | 103200 | 1419974782 | 1614 | 1616 | 1616 | 1614 | 1400 |
| 603 | 20240906 | 103100 | 1417714275 | 1617 | 1619 | 1619 | 1613 | 7516 |
| 604 | 20240906 | 103000 | 1405563515 | 1619 | 1617 | 1620 | 1617 | 483 |
| 605 | 20240906 | 102900 | 1404781722 | 1616 | 1623 | 1623 | 1616 | 5337 |
| 606 | 20240906 | 102800 | 1396130384 | 1623 | 1618 | 1623 | 1616 | 10286 |
| 607 | 20240906 | 102700 | 1379475616 | 1618 | 1617 | 1618 | 1617 | 1087 |
| 608 | 20240906 | 102600 | 1377716952 | 1617 | 1617 | 1618 | 1615 | 20408 |
| 609 | 20240906 | 102500 | 1344737337 | 1617 | 1617 | 1618 | 1615 | 2295 |
| 610 | 20240906 | 102400 | 1341028203 | 1617 | 1620 | 1620 | 1617 | 2241 |
| 611 | 20240906 | 102300 | 1337402334 | 1620 | 1619 | 1622 | 1619 | 3441 |
| 612 | 20240906 | 102200 | 1331830002 | 1620 | 1617 | 1620 | 1617 | 3770 |
| 613 | 20240906 | 102100 | 1325728242 | 1618 | 1614 | 1618 | 1613 | 4442 |
| 614 | 20240906 | 102000 | 1318554945 | 1614 | 1613 | 1614 | 1613 | 5169 |
| 615 | 20240906 | 101900 | 1310216478 | 1613 | 1613 | 1614 | 1612 | 16339 |
| 616 | 20240906 | 101800 | 1283875639 | 1613 | 1615 | 1615 | 1613 | 6044 |
| 617 | 20240906 | 101700 | 1274124739 | 1615 | 1613 | 1615 | 1612 | 3131 |
| 618 | 20240906 | 101600 | 1269077244 | 1613 | 1616 | 1616 | 1613 | 9513 |
| 619 | 20240906 | 101500 | 1253721206 | 1616 | 1616 | 1617 | 1615 | 1895 |
| 620 | 20240906 | 101400 | 1250659985 | 1617 | 1618 | 1619 | 1616 | 1307 |
| 621 | 20240906 | 101300 | 1248547250 | 1619 | 1619 | 1619 | 1618 | 1558 |
| 622 | 20240906 | 101200 | 1246026078 | 1618 | 1618 | 1619 | 1615 | 680 |
| 623 | 20240906 | 101100 | 1244926140 | 1615 | 1617 | 1617 | 1614 | 4305 |
| 624 | 20240906 | 101000 | 1237975427 | 1616 | 1615 | 1617 | 1614 | 2944 |
| 625 | 20240906 | 100900 | 1233219836 | 1614 | 1613 | 1614 | 1612 | 14805 |
| 626 | 20240906 | 100800 | 1209335102 | 1614 | 1618 | 1618 | 1613 | 11642 |
| 627 | 20240906 | 100700 | 1190535203 | 1617 | 1616 | 1618 | 1616 | 1543 |
| 628 | 20240906 | 100600 | 1188041697 | 1616 | 1620 | 1620 | 1616 | 49835 |
| 629 | 20240906 | 100500 | 1107432619 | 1621 | 1621 | 1622 | 1620 | 2552 |
| 630 | 20240906 | 100400 | 1103298246 | 1622 | 1624 | 1624 | 1622 | 2646 |
| 631 | 20240906 | 100300 | 1099005147 | 1621 | 1620 | 1621 | 1620 | 7568 |
| 632 | 20240906 | 100200 | 1086744667 | 1619 | 1620 | 1622 | 1618 | 21734 |
| 633 | 20240906 | 100100 | 1051553669 | 1620 | 1624 | 1624 | 1620 | 20408 |
| 634 | 20240906 | 100000 | 1018468579 | 1624 | 1625 | 1629 | 1623 | 2650 |
| 635 | 20240906 | 095900 | 1014165365 | 1624 | 1627 | 1629 | 1624 | 7380 |
| 636 | 20240906 | 095800 | 1002168088 | 1627 | 1629 | 1629 | 1626 | 4204 |
| 637 | 20240906 | 095700 | 995327572 | 1629 | 1629 | 1629 | 1629 | 35 |
| 638 | 20240906 | 095600 | 995270557 | 1629 | 1629 | 1630 | 1629 | 471 |
| 639 | 20240906 | 095500 | 994502998 | 1630 | 1630 | 1630 | 1629 | 2004 |
| 640 | 20240906 | 095400 | 991236522 | 1630 | 1628 | 1630 | 1628 | 4704 |
| 641 | 20240906 | 095300 | 983571613 | 1626 | 1629 | 1629 | 1623 | 2625 |
| 642 | 20240906 | 095200 | 979306716 | 1629 | 1628 | 1629 | 1623 | 6773 |
| 643 | 20240906 | 095100 | 968300049 | 1628 | 1628 | 1628 | 1628 | 1352 |
| 644 | 20240906 | 095000 | 966098993 | 1628 | 1624 | 1628 | 1622 | 17807 |
| 645 | 20240906 | 094900 | 937141480 | 1625 | 1625 | 1625 | 1623 | 2538 |
| 646 | 20240906 | 094800 | 933020695 | 1625 | 1623 | 1627 | 1622 | 2701 |
| 647 | 20240906 | 094700 | 928634152 | 1622 | 1622 | 1627 | 1622 | 7652 |
| 648 | 20240906 | 094600 | 916211939 | 1622 | 1627 | 1627 | 1622 | 29287 |
| 649 | 20240906 | 094500 | 868637653 | 1627 | 1630 | 1630 | 1627 | 2774 |
| 650 | 20240906 | 094400 | 864122197 | 1631 | 1636 | 1636 | 1631 | 2111 |
| 651 | 20240906 | 094300 | 860673068 | 1636 | 1633 | 1636 | 1633 | 1924 |
| 652 | 20240906 | 094200 | 857528713 | 1633 | 1630 | 1635 | 1628 | 18093 |
| 653 | 20240906 | 094100 | 828011741 | 1630 | 1632 | 1632 | 1627 | 8352 |
| 654 | 20240906 | 094000 | 814401803 | 1632 | 1633 | 1633 | 1632 | 217 |
| 655 | 20240906 | 093900 | 814047651 | 1633 | 1630 | 1634 | 1630 | 4452 |
| 656 | 20240906 | 093800 | 806781414 | 1631 | 1632 | 1633 | 1626 | 5532 |
| 657 | 20240906 | 093700 | 797754980 | 1630 | 1632 | 1632 | 1630 | 7396 |
| 658 | 20240906 | 093600 | 785689833 | 1632 | 1630 | 1632 | 1625 | 5516 |
| 659 | 20240906 | 093500 | 776696741 | 1630 | 1629 | 1630 | 1624 | 14080 |
| 660 | 20240906 | 093400 | 753781542 | 1629 | 1628 | 1630 | 1628 | 708 |
| 661 | 20240906 | 093300 | 752628597 | 1630 | 1628 | 1632 | 1628 | 1564 |
| 662 | 20240906 | 093200 | 750080051 | 1628 | 1634 | 1634 | 1627 | 4322 |
| 663 | 20240906 | 093100 | 743044613 | 1627 | 1635 | 1636 | 1626 | 2172 |
| 664 | 20240906 | 093000 | 739506482 | 1636 | 1625 | 1636 | 1624 | 15717 |
| 665 | 20240906 | 092900 | 713888373 | 1626 | 1626 | 1627 | 1620 | 21699 |
| 666 | 20240906 | 092800 | 678663161 | 1630 | 1632 | 1634 | 1625 | 17678 |
| 667 | 20240906 | 092700 | 649854299 | 1632 | 1637 | 1637 | 1631 | 12590 |
| 668 | 20240906 | 092600 | 629291386 | 1637 | 1634 | 1638 | 1634 | 889 |
| 669 | 20240906 | 092500 | 627837463 | 1632 | 1636 | 1636 | 1632 | 24404 |
| 670 | 20240906 | 092400 | 587958814 | 1635 | 1640 | 1640 | 1635 | 17412 |
| 671 | 20240906 | 092300 | 559442456 | 1640 | 1639 | 1640 | 1639 | 3203 |
| 672 | 20240906 | 092200 | 554190437 | 1640 | 1639 | 1641 | 1639 | 6491 |
| 673 | 20240906 | 092100 | 543549573 | 1640 | 1643 | 1643 | 1639 | 14321 |
| 674 | 20240906 | 092000 | 520061274 | 1643 | 1642 | 1643 | 1641 | 12131 |
| 675 | 20240906 | 091900 | 500149076 | 1643 | 1642 | 1644 | 1641 | 15681 |
| 676 | 20240906 | 091800 | 474385899 | 1642 | 1643 | 1644 | 1641 | 11922 |
| 677 | 20240906 | 091700 | 454809515 | 1642 | 1643 | 1645 | 1642 | 7281 |
| 678 | 20240906 | 091600 | 442845118 | 1642 | 1643 | 1644 | 1642 | 3750 |
| 679 | 20240906 | 091500 | 436683264 | 1643 | 1644 | 1644 | 1641 | 1796 |
| 680 | 20240906 | 091400 | 433734965 | 1644 | 1652 | 1654 | 1643 | 35309 |
| 681 | 20240906 | 091300 | 375567296 | 1652 | 1651 | 1652 | 1651 | 3264 |
| 682 | 20240906 | 091200 | 370177411 | 1651 | 1649 | 1651 | 1649 | 6918 |
| 683 | 20240906 | 091100 | 358764098 | 1650 | 1650 | 1650 | 1649 | 832 |
| 684 | 20240906 | 091000 | 357391308 | 1650 | 1650 | 1651 | 1650 | 11572 |
| 685 | 20240906 | 090900 | 338295289 | 1650 | 1651 | 1652 | 1650 | 4089 |
| 686 | 20240906 | 090800 | 331546782 | 1652 | 1653 | 1654 | 1651 | 15022 |
| 687 | 20240906 | 090700 | 306729114 | 1653 | 1654 | 1654 | 1653 | 4732 |
| 688 | 20240906 | 090600 | 298905489 | 1654 | 1654 | 1654 | 1652 | 2919 |
| 689 | 20240906 | 090500 | 294080080 | 1652 | 1650 | 1654 | 1650 | 8016 |
| 690 | 20240906 | 090400 | 280842974 | 1652 | 1662 | 1662 | 1651 | 29112 |
| 691 | 20240906 | 090300 | 232622607 | 1660 | 1653 | 1660 | 1653 | 4152 |
| 692 | 20240906 | 090200 | 225732959 | 1654 | 1654 | 1661 | 1645 | 41603 |
| 693 | 20240906 | 090100 | 156971513 | 1654 | 1658 | 1659 | 1654 | 28039 |
| 694 | 20240906 | 090000 | 110557438 | 1658 | 1645 | 1660 | 1645 | 64412 |