35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 33312 |
| 3 | 20241202 | 204200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 4 | 20241202 | 204100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 5 | 20241202 | 204000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 6 | 20241202 | 203900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 7 | 20241202 | 203800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 8 | 20241202 | 203700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 9 | 20241202 | 203600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 10 | 20241202 | 203500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 11 | 20241202 | 203400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 12 | 20241202 | 203300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 13 | 20241202 | 203200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 14 | 20241202 | 203100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 15 | 20241202 | 203000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 16 | 20241202 | 202900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 17 | 20241202 | 202800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 18 | 20241202 | 202700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 19 | 20241202 | 202600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 20 | 20241202 | 202500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 21 | 20241202 | 202400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 22 | 20241202 | 202300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 23 | 20241202 | 202200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 24 | 20241202 | 202100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 25 | 20241202 | 202000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 26 | 20241202 | 201900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 27 | 20241202 | 201800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 28 | 20241202 | 201700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 29 | 20241202 | 201600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 30 | 20241202 | 201500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 31 | 20241202 | 201400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 32 | 20241202 | 201300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 33312 |
| 33 | 20241202 | 201200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 34 | 20241202 | 201100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 35 | 20241202 | 201000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 36 | 20241202 | 200900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 37 | 20241202 | 200800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 38 | 20241202 | 200700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 39 | 20241202 | 200600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 40 | 20241202 | 200500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 41 | 20241202 | 200400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 42 | 20241202 | 200300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 43 | 20241202 | 200200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 44 | 20241202 | 200100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 45 | 20241202 | 200000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 46 | 20241202 | 195900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 47 | 20241202 | 195800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 48 | 20241202 | 195700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 49 | 20241202 | 195600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 50 | 20241202 | 195500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 51 | 20241202 | 195400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 52 | 20241202 | 195300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 53 | 20241202 | 195200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 54 | 20241202 | 195100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 55 | 20241202 | 195000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 56 | 20241202 | 194900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 57 | 20241202 | 194800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 58 | 20241202 | 194700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 59 | 20241202 | 194600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 60 | 20241202 | 194500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 61 | 20241202 | 194400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 62 | 20241202 | 194300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 33312 |
| 63 | 20241202 | 194200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 64 | 20241202 | 194100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 65 | 20241202 | 194000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 66 | 20241202 | 193900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 67 | 20241202 | 193800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 68 | 20241202 | 193700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 69 | 20241202 | 193600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 70 | 20241202 | 193500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 71 | 20241202 | 193400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 72 | 20241202 | 193300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 73 | 20241202 | 193200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 74 | 20241202 | 193100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 75 | 20241202 | 193000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 76 | 20241202 | 192900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 77 | 20241202 | 192800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 78 | 20241202 | 192700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 79 | 20241202 | 192600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 80 | 20241202 | 192500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 81 | 20241202 | 192400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 82 | 20241202 | 192300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 83 | 20241202 | 192200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 84 | 20241202 | 192100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 85 | 20241202 | 192000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 86 | 20241202 | 191900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 87 | 20241202 | 191800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 88 | 20241202 | 191700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 89 | 20241202 | 191600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 90 | 20241202 | 191500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 91 | 20241202 | 191400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 92 | 20241202 | 191300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 33312 |
| 93 | 20241202 | 191200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 94 | 20241202 | 191100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 95 | 20241202 | 191000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 96 | 20241202 | 190900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 97 | 20241202 | 190800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 98 | 20241202 | 190700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 99 | 20241202 | 190600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 100 | 20241202 | 190500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 101 | 20241202 | 190400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 102 | 20241202 | 190300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 103 | 20241202 | 190200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 104 | 20241202 | 190100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 105 | 20241202 | 190000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 106 | 20241202 | 185900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 107 | 20241202 | 185800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 108 | 20241202 | 185700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 109 | 20241202 | 185600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 110 | 20241202 | 185500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 111 | 20241202 | 185400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 112 | 20241202 | 185300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 113 | 20241202 | 185200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 114 | 20241202 | 185100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 115 | 20241202 | 185000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 116 | 20241202 | 184900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 117 | 20241202 | 184800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 118 | 20241202 | 184700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 119 | 20241202 | 184600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 120 | 20241202 | 184500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 121 | 20241202 | 184400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 122 | 20241202 | 184300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 33312 |
| 123 | 20241202 | 184200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 124 | 20241202 | 184100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 125 | 20241202 | 184000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 126 | 20241202 | 183900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 127 | 20241202 | 183800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 128 | 20241202 | 183700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 129 | 20241202 | 183600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 130 | 20241202 | 183500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 131 | 20241202 | 183400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 132 | 20241202 | 183300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 133 | 20241202 | 183200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 134 | 20241202 | 183100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 135 | 20241202 | 183000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 136 | 20241202 | 182900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 137 | 20241202 | 182800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 138 | 20241202 | 182700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 139 | 20241202 | 182600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 140 | 20241202 | 182500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 141 | 20241202 | 182400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 142 | 20241202 | 182300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 143 | 20241202 | 182200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 144 | 20241202 | 182100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 145 | 20241202 | 182000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 146 | 20241202 | 181900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 147 | 20241202 | 181800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 148 | 20241202 | 181700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 149 | 20241202 | 181600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 150 | 20241202 | 181500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 151 | 20241202 | 181400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 152 | 20241202 | 181300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 33312 |
| 153 | 20241202 | 181200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 154 | 20241202 | 181100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 155 | 20241202 | 181000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 156 | 20241202 | 180900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 157 | 20241202 | 180800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 158 | 20241202 | 180700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 159 | 20241202 | 180600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 160 | 20241202 | 180500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 161 | 20241202 | 180400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 162 | 20241202 | 180300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 163 | 20241202 | 180200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 164 | 20241202 | 180100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 165 | 20241202 | 180000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 166 | 20241202 | 175900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 167 | 20241202 | 175800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 168 | 20241202 | 175700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 169 | 20241202 | 175600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 170 | 20241202 | 175500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 171 | 20241202 | 175400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 172 | 20241202 | 175300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 173 | 20241202 | 175200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 174 | 20241202 | 175100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 175 | 20241202 | 175000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 176 | 20241202 | 174900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 177 | 20241202 | 174800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 178 | 20241202 | 174700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 179 | 20241202 | 174600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 180 | 20241202 | 174500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 181 | 20241202 | 174400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 182 | 20241202 | 174300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 33312 |
| 183 | 20241202 | 174200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 184 | 20241202 | 174100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 185 | 20241202 | 174000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 186 | 20241202 | 173900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 187 | 20241202 | 173800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 188 | 20241202 | 173700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 189 | 20241202 | 173600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 190 | 20241202 | 173500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 191 | 20241202 | 173400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 192 | 20241202 | 173300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 193 | 20241202 | 173200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 194 | 20241202 | 173100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 195 | 20241202 | 173000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 196 | 20241202 | 172900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 197 | 20241202 | 172800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 198 | 20241202 | 172700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 199 | 20241202 | 172600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 200 | 20241202 | 172500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 201 | 20241202 | 172400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 202 | 20241202 | 172300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 203 | 20241202 | 172200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 204 | 20241202 | 172100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 205 | 20241202 | 172000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 206 | 20241202 | 171900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 207 | 20241202 | 171800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 208 | 20241202 | 171700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 209 | 20241202 | 171600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 210 | 20241202 | 171500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 211 | 20241202 | 171400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 212 | 20241202 | 171300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 33312 |
| 213 | 20241202 | 171200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 214 | 20241202 | 171100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 215 | 20241202 | 171000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 216 | 20241202 | 170900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 217 | 20241202 | 170800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 218 | 20241202 | 170700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 219 | 20241202 | 170600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 220 | 20241202 | 170500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 221 | 20241202 | 170400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 222 | 20241202 | 170300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 223 | 20241202 | 170200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 224 | 20241202 | 170100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 225 | 20241202 | 170000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 226 | 20241202 | 165900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 227 | 20241202 | 165800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 228 | 20241202 | 165700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 229 | 20241202 | 165600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 230 | 20241202 | 165500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 231 | 20241202 | 165400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 232 | 20241202 | 165300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 233 | 20241202 | 165200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 234 | 20241202 | 165100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 235 | 20241202 | 165000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 236 | 20241202 | 164900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 237 | 20241202 | 164800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 238 | 20241202 | 164700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 239 | 20241202 | 164600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 240 | 20241202 | 164500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 241 | 20241202 | 164400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 242 | 20241202 | 164300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 33312 |
| 243 | 20241202 | 164200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 244 | 20241202 | 164100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 245 | 20241202 | 164000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 246 | 20241202 | 163900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 247 | 20241202 | 163800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 248 | 20241202 | 163700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 249 | 20241202 | 163600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 250 | 20241202 | 163500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 251 | 20241202 | 163400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 252 | 20241202 | 163300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 253 | 20241202 | 163200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 254 | 20241202 | 163100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 255 | 20241202 | 163000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 256 | 20241202 | 162900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 257 | 20241202 | 162800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 258 | 20241202 | 162700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 259 | 20241202 | 162600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 260 | 20241202 | 162500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 261 | 20241202 | 162400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 262 | 20241202 | 162300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 263 | 20241202 | 162200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 264 | 20241202 | 162100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 265 | 20241202 | 162000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 266 | 20241202 | 161900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 267 | 20241202 | 161800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 268 | 20241202 | 161700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 269 | 20241202 | 161600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 270 | 20241202 | 161500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 271 | 20241202 | 161400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 272 | 20241202 | 161300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 33312 |
| 273 | 20241202 | 161200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 274 | 20241202 | 161100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 275 | 20241202 | 161000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 276 | 20241202 | 160900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 277 | 20241202 | 160800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 278 | 20241202 | 160700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 279 | 20241202 | 160600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 280 | 20241202 | 160500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 281 | 20241202 | 160400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 282 | 20241202 | 160300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 283 | 20241202 | 160200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 284 | 20241202 | 160100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 285 | 20241202 | 160000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 286 | 20241202 | 155900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 287 | 20241202 | 155800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 288 | 20241202 | 155700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 289 | 20241202 | 155600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 290 | 20241202 | 155500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 291 | 20241202 | 155400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 292 | 20241202 | 155300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 293 | 20241202 | 155200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 294 | 20241202 | 155100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 295 | 20241202 | 155000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 296 | 20241202 | 154900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 297 | 20241202 | 154800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 298 | 20241202 | 154700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 299 | 20241202 | 154600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 300 | 20241202 | 154500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 301 | 20241202 | 154400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 302 | 20241202 | 154300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 33312 |
| 303 | 20241202 | 154200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 304 | 20241202 | 154100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 305 | 20241202 | 154000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 306 | 20241202 | 153900 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 307 | 20241202 | 153800 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 308 | 20241202 | 153700 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 309 | 20241202 | 153600 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 310 | 20241202 | 153500 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 311 | 20241202 | 153400 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 312 | 20241202 | 153300 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 313 | 20241202 | 153200 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 314 | 20241202 | 153100 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 0 |
| 315 | 20241202 | 153000 | 3753747159 | 1787 | 1787 | 1787 | 1787 | 33312 |
| 316 | 20241202 | 152900 | 3694218615 | 1791 | 1791 | 1791 | 1791 | 0 |
| 317 | 20241202 | 152800 | 3694218615 | 1791 | 1791 | 1791 | 1791 | 0 |
| 318 | 20241202 | 152700 | 3694218615 | 1791 | 1791 | 1791 | 1791 | 0 |
| 319 | 20241202 | 152600 | 3694218615 | 1791 | 1791 | 1791 | 1791 | 0 |
| 320 | 20241202 | 152500 | 3694218615 | 1791 | 1791 | 1791 | 1791 | 0 |
| 321 | 20241202 | 152400 | 3694218615 | 1791 | 1791 | 1791 | 1791 | 0 |
| 322 | 20241202 | 152300 | 3694218615 | 1791 | 1791 | 1791 | 1791 | 0 |
| 323 | 20241202 | 152200 | 3694218615 | 1791 | 1791 | 1791 | 1791 | 0 |
| 324 | 20241202 | 152100 | 3694218615 | 1791 | 1791 | 1791 | 1791 | 0 |
| 325 | 20241202 | 152000 | 3694218615 | 1791 | 1791 | 1791 | 1791 | 0 |
| 326 | 20241202 | 151900 | 3694218615 | 1791 | 1798 | 1799 | 1790 | 16152 |
| 327 | 20241202 | 151800 | 3665251654 | 1799 | 1799 | 1801 | 1790 | 8799 |
| 328 | 20241202 | 151700 | 3649420431 | 1799 | 1796 | 1799 | 1788 | 22748 |
| 329 | 20241202 | 151600 | 3608571382 | 1796 | 1787 | 1797 | 1786 | 9744 |
| 330 | 20241202 | 151500 | 3591122314 | 1786 | 1783 | 1786 | 1783 | 9931 |
| 331 | 20241202 | 151400 | 3573406074 | 1783 | 1786 | 1786 | 1783 | 15147 |
| 332 | 20241202 | 151300 | 3546375825 | 1786 | 1786 | 1787 | 1785 | 3382 |
| 333 | 20241202 | 151200 | 3540336842 | 1787 | 1788 | 1788 | 1786 | 7478 |
| 334 | 20241202 | 151100 | 3526973211 | 1788 | 1789 | 1789 | 1787 | 13270 |
| 335 | 20241202 | 151000 | 3503246495 | 1790 | 1789 | 1790 | 1789 | 4241 |
| 336 | 20241202 | 150900 | 3495658836 | 1789 | 1791 | 1791 | 1789 | 3883 |
| 337 | 20241202 | 150800 | 3488708546 | 1791 | 1790 | 1791 | 1790 | 1314 |
| 338 | 20241202 | 150700 | 3486356319 | 1789 | 1789 | 1791 | 1788 | 24083 |
| 339 | 20241202 | 150600 | 3443270158 | 1789 | 1791 | 1791 | 1788 | 8137 |
| 340 | 20241202 | 150500 | 3428708810 | 1790 | 1792 | 1792 | 1790 | 8138 |
| 341 | 20241202 | 150400 | 3414140177 | 1792 | 1792 | 1792 | 1791 | 5393 |
| 342 | 20241202 | 150300 | 3404480051 | 1792 | 1793 | 1794 | 1792 | 9814 |
| 343 | 20241202 | 150200 | 3386884431 | 1793 | 1794 | 1794 | 1792 | 5200 |
| 344 | 20241202 | 150100 | 3377562642 | 1793 | 1795 | 1795 | 1793 | 6572 |
| 345 | 20241202 | 150000 | 3365772989 | 1794 | 1796 | 1796 | 1794 | 5991 |
| 346 | 20241202 | 145900 | 3355021706 | 1796 | 1800 | 1800 | 1796 | 18285 |
| 347 | 20241202 | 145800 | 3322145683 | 1800 | 1800 | 1800 | 1800 | 2133 |
| 348 | 20241202 | 145700 | 3318306283 | 1800 | 1801 | 1801 | 1800 | 5253 |
| 349 | 20241202 | 145600 | 3308850631 | 1801 | 1802 | 1802 | 1801 | 564 |
| 350 | 20241202 | 145500 | 3307834754 | 1802 | 1801 | 1802 | 1801 | 167 |
| 351 | 20241202 | 145400 | 3307533976 | 1801 | 1801 | 1801 | 1801 | 1506 |
| 352 | 20241202 | 145300 | 3304821670 | 1802 | 1802 | 1802 | 1801 | 1971 |
| 353 | 20241202 | 145200 | 3301271528 | 1801 | 1801 | 1801 | 1801 | 1549 |
| 354 | 20241202 | 145100 | 3298481779 | 1801 | 1801 | 1801 | 1801 | 442 |
| 355 | 20241202 | 145000 | 3297685737 | 1801 | 1805 | 1805 | 1801 | 583 |
| 356 | 20241202 | 144900 | 3296635466 | 1805 | 1801 | 1805 | 1800 | 7215 |
| 357 | 20241202 | 144800 | 3283643094 | 1801 | 1802 | 1802 | 1801 | 2161 |
| 358 | 20241202 | 144700 | 3279750624 | 1802 | 1805 | 1805 | 1802 | 8904 |
| 359 | 20241202 | 144600 | 3263695580 | 1806 | 1806 | 1807 | 1805 | 654 |
| 360 | 20241202 | 144500 | 3262514509 | 1806 | 1806 | 1807 | 1806 | 289 |
| 361 | 20241202 | 144400 | 3261992535 | 1806 | 1806 | 1806 | 1806 | 550 |
| 362 | 20241202 | 144300 | 3260999235 | 1806 | 1806 | 1806 | 1806 | 1105 |
| 363 | 20241202 | 144200 | 3259003605 | 1806 | 1804 | 1806 | 1804 | 3420 |
| 364 | 20241202 | 144100 | 3252829486 | 1803 | 1803 | 1803 | 1803 | 517 |
| 365 | 20241202 | 144000 | 3251897335 | 1804 | 1806 | 1806 | 1804 | 1535 |
| 366 | 20241202 | 143900 | 3249128084 | 1806 | 1807 | 1807 | 1806 | 308 |
| 367 | 20241202 | 143800 | 3248571828 | 1806 | 1805 | 1807 | 1805 | 2618 |
| 368 | 20241202 | 143700 | 3243845629 | 1805 | 1801 | 1805 | 1801 | 4680 |
| 369 | 20241202 | 143600 | 3235412579 | 1801 | 1802 | 1802 | 1801 | 6509 |
| 370 | 20241202 | 143500 | 3223688826 | 1802 | 1803 | 1803 | 1802 | 1872 |
| 371 | 20241202 | 143400 | 3220314621 | 1803 | 1805 | 1805 | 1803 | 1234 |
| 372 | 20241202 | 143300 | 3218089673 | 1805 | 1805 | 1805 | 1805 | 1209 |
| 373 | 20241202 | 143200 | 3215907428 | 1805 | 1805 | 1805 | 1805 | 546 |
| 374 | 20241202 | 143100 | 3214921898 | 1805 | 1803 | 1805 | 1803 | 301 |
| 375 | 20241202 | 143000 | 3214379087 | 1803 | 1805 | 1805 | 1803 | 129 |
| 376 | 20241202 | 142900 | 3214146280 | 1805 | 1802 | 1805 | 1802 | 1005 |
| 377 | 20241202 | 142800 | 3212333755 | 1802 | 1803 | 1803 | 1802 | 3475 |
| 378 | 20241202 | 142700 | 3206071801 | 1805 | 1805 | 1805 | 1805 | 1300 |
| 379 | 20241202 | 142600 | 3203725301 | 1802 | 1802 | 1802 | 1802 | 620 |
| 380 | 20241202 | 142500 | 3202608061 | 1802 | 1804 | 1805 | 1802 | 757 |
| 381 | 20241202 | 142400 | 3201243142 | 1804 | 1805 | 1805 | 1804 | 52 |
| 382 | 20241202 | 142300 | 3201149329 | 1804 | 1808 | 1808 | 1804 | 772 |
| 383 | 20241202 | 142200 | 3199753573 | 1802 | 1804 | 1805 | 1802 | 1123 |
| 384 | 20241202 | 142100 | 3197729350 | 1809 | 1804 | 1809 | 1804 | 2013 |
| 385 | 20241202 | 142000 | 3194095913 | 1804 | 1802 | 1804 | 1802 | 1206 |
| 386 | 20241202 | 141900 | 3191922681 | 1802 | 1803 | 1803 | 1802 | 1263 |
| 387 | 20241202 | 141800 | 3189646133 | 1803 | 1802 | 1803 | 1802 | 3707 |
| 388 | 20241202 | 141700 | 3182966118 | 1802 | 1803 | 1803 | 1802 | 541 |
| 389 | 20241202 | 141600 | 3181990935 | 1803 | 1804 | 1804 | 1803 | 188 |
| 390 | 20241202 | 141500 | 3181651961 | 1805 | 1809 | 1809 | 1805 | 1123 |
| 391 | 20241202 | 141400 | 3179624494 | 1805 | 1807 | 1807 | 1805 | 2391 |
| 392 | 20241202 | 141300 | 3175307089 | 1805 | 1805 | 1810 | 1805 | 94 |
| 393 | 20241202 | 141200 | 3175137409 | 1805 | 1804 | 1805 | 1804 | 1757 |
| 394 | 20241202 | 141100 | 3171967138 | 1804 | 1802 | 1804 | 1802 | 300 |
| 395 | 20241202 | 141000 | 3171426534 | 1801 | 1801 | 1802 | 1801 | 3736 |
| 396 | 20241202 | 140900 | 3164694852 | 1801 | 1801 | 1802 | 1801 | 3566 |
| 397 | 20241202 | 140800 | 3158272058 | 1801 | 1801 | 1801 | 1801 | 508 |
| 398 | 20241202 | 140700 | 3157357150 | 1800 | 1801 | 1801 | 1799 | 62 |
| 399 | 20241202 | 140600 | 3157245595 | 1800 | 1800 | 1800 | 1800 | 31 |
| 400 | 20241202 | 140500 | 3157189795 | 1802 | 1799 | 1802 | 1799 | 101 |
| 401 | 20241202 | 140400 | 3157008090 | 1799 | 1799 | 1799 | 1799 | 795 |
| 402 | 20241202 | 140300 | 3155577885 | 1799 | 1800 | 1800 | 1799 | 2209 |
| 403 | 20241202 | 140200 | 3151601693 | 1802 | 1800 | 1802 | 1800 | 115 |
| 404 | 20241202 | 140100 | 3151394681 | 1800 | 1800 | 1800 | 1800 | 76 |
| 405 | 20241202 | 140000 | 3151257881 | 1802 | 1800 | 1802 | 1798 | 70 |
| 406 | 20241202 | 135900 | 3151131881 | 1798 | 1799 | 1800 | 1798 | 893 |
| 407 | 20241202 | 135800 | 3149525344 | 1799 | 1799 | 1801 | 1799 | 1353 |
| 408 | 20241202 | 135700 | 3147091162 | 1801 | 1804 | 1804 | 1800 | 6198 |
| 409 | 20241202 | 135600 | 3135929212 | 1801 | 1801 | 1804 | 1801 | 807 |
| 410 | 20241202 | 135500 | 3134475802 | 1802 | 1801 | 1805 | 1801 | 109 |
| 411 | 20241202 | 135400 | 3134279439 | 1805 | 1805 | 1805 | 1805 | 6 |
| 412 | 20241202 | 135300 | 3134268609 | 1805 | 1805 | 1805 | 1801 | 3398 |
| 413 | 20241202 | 135200 | 3128145057 | 1803 | 1804 | 1804 | 1803 | 2646 |
| 414 | 20241202 | 135100 | 3123372777 | 1804 | 1805 | 1805 | 1804 | 602 |
| 415 | 20241202 | 135000 | 3122286768 | 1805 | 1803 | 1805 | 1803 | 452 |
| 416 | 20241202 | 134900 | 3121471708 | 1803 | 1803 | 1803 | 1803 | 633 |
| 417 | 20241202 | 134800 | 3120330409 | 1803 | 1803 | 1803 | 1802 | 329 |
| 418 | 20241202 | 134700 | 3119737273 | 1802 | 1804 | 1804 | 1801 | 8858 |
| 419 | 20241202 | 134600 | 3103769427 | 1805 | 1804 | 1805 | 1804 | 92 |
| 420 | 20241202 | 134500 | 3103603457 | 1803 | 1803 | 1803 | 1803 | 1 |
| 421 | 20241202 | 134400 | 3103601654 | 1803 | 1805 | 1805 | 1803 | 3332 |
| 422 | 20241202 | 134300 | 3097588958 | 1805 | 1812 | 1812 | 1805 | 7618 |
| 423 | 20241202 | 134200 | 3083821426 | 1812 | 1812 | 1812 | 1812 | 1804 |
| 424 | 20241202 | 134100 | 3080552578 | 1811 | 1812 | 1813 | 1811 | 2347 |
| 425 | 20241202 | 134000 | 3076298596 | 1812 | 1806 | 1812 | 1806 | 2884 |
| 426 | 20241202 | 133900 | 3071077099 | 1806 | 1806 | 1806 | 1806 | 39 |
| 427 | 20241202 | 133800 | 3071006665 | 1806 | 1809 | 1809 | 1806 | 2120 |
| 428 | 20241202 | 133700 | 3067173400 | 1811 | 1804 | 1811 | 1804 | 6059 |
| 429 | 20241202 | 133600 | 3056206975 | 1808 | 1808 | 1808 | 1808 | 3 |
| 430 | 20241202 | 133500 | 3056201551 | 1808 | 1808 | 1808 | 1808 | 236 |
| 431 | 20241202 | 133400 | 3055774863 | 1808 | 1809 | 1809 | 1808 | 6167 |
| 432 | 20241202 | 133300 | 3044624839 | 1809 | 1805 | 1809 | 1805 | 5039 |
| 433 | 20241202 | 133200 | 3035521140 | 1804 | 1804 | 1804 | 1804 | 0 |
| 434 | 20241202 | 133100 | 3035521140 | 1804 | 1805 | 1806 | 1803 | 16632 |
| 435 | 20241202 | 133000 | 3005497780 | 1804 | 1803 | 1804 | 1803 | 744 |
| 436 | 20241202 | 132900 | 3004155942 | 1803 | 1802 | 1803 | 1802 | 181 |
| 437 | 20241202 | 132800 | 3003829779 | 1798 | 1798 | 1798 | 1798 | 59 |
| 438 | 20241202 | 132700 | 3003723697 | 1802 | 1800 | 1802 | 1798 | 6006 |
| 439 | 20241202 | 132600 | 2992922254 | 1802 | 1802 | 1802 | 1800 | 802 |
| 440 | 20241202 | 132500 | 2991478287 | 1802 | 1802 | 1802 | 1800 | 321 |
| 441 | 20241202 | 132400 | 2990900263 | 1800 | 1800 | 1802 | 1799 | 1019 |
| 442 | 20241202 | 132300 | 2989066776 | 1800 | 1799 | 1800 | 1799 | 889 |
| 443 | 20241202 | 132200 | 2987466676 | 1800 | 1799 | 1800 | 1799 | 590 |
| 444 | 20241202 | 132100 | 2986404735 | 1800 | 1799 | 1800 | 1798 | 1188 |
| 445 | 20241202 | 132000 | 2984268391 | 1798 | 1800 | 1800 | 1798 | 729 |
| 446 | 20241202 | 131900 | 2982957071 | 1799 | 1797 | 1800 | 1797 | 1770 |
| 447 | 20241202 | 131800 | 2979774270 | 1798 | 1798 | 1799 | 1798 | 162 |
| 448 | 20241202 | 131700 | 2979482988 | 1799 | 1798 | 1799 | 1797 | 270 |
| 449 | 20241202 | 131600 | 2978997337 | 1800 | 1798 | 1800 | 1797 | 789 |
| 450 | 20241202 | 131500 | 2977579366 | 1798 | 1800 | 1800 | 1798 | 488 |
| 451 | 20241202 | 131400 | 2976701926 | 1800 | 1800 | 1800 | 1800 | 15 |
| 452 | 20241202 | 131300 | 2976674926 | 1800 | 1800 | 1800 | 1797 | 732 |
| 453 | 20241202 | 131200 | 2975358979 | 1800 | 1797 | 1800 | 1797 | 2736 |
| 454 | 20241202 | 131100 | 2970434182 | 1800 | 1797 | 1800 | 1795 | 4492 |
| 455 | 20241202 | 131000 | 2962368597 | 1797 | 1799 | 1799 | 1797 | 2995 |
| 456 | 20241202 | 130900 | 2956986384 | 1801 | 1798 | 1801 | 1797 | 594 |
| 457 | 20241202 | 130800 | 2955918367 | 1798 | 1795 | 1798 | 1795 | 1720 |
| 458 | 20241202 | 130700 | 2952826140 | 1795 | 1799 | 1799 | 1795 | 1074 |
| 459 | 20241202 | 130600 | 2950898048 | 1795 | 1803 | 1803 | 1795 | 709 |
| 460 | 20241202 | 130500 | 2949623554 | 1803 | 1803 | 1803 | 1803 | 39 |
| 461 | 20241202 | 130400 | 2949553237 | 1805 | 1797 | 1806 | 1795 | 2612 |
| 462 | 20241202 | 130300 | 2944863062 | 1806 | 1806 | 1806 | 1797 | 819 |
| 463 | 20241202 | 130200 | 2943389826 | 1807 | 1807 | 1807 | 1807 | 1 |
| 464 | 20241202 | 130100 | 2943388019 | 1797 | 1797 | 1797 | 1797 | 60 |
| 465 | 20241202 | 130000 | 2943280199 | 1800 | 1800 | 1800 | 1800 | 3000 |
| 466 | 20241202 | 125900 | 2937880199 | 1807 | 1801 | 1807 | 1796 | 20061 |
| 467 | 20241202 | 125800 | 2901795746 | 1809 | 1800 | 1809 | 1800 | 67 |
| 468 | 20241202 | 125700 | 2901675137 | 1800 | 1801 | 1801 | 1800 | 1092 |
| 469 | 20241202 | 125600 | 2899708672 | 1799 | 1810 | 1810 | 1799 | 9118 |
| 470 | 20241202 | 125500 | 2883254603 | 1805 | 1810 | 1810 | 1805 | 982 |
| 471 | 20241202 | 125400 | 2881479243 | 1810 | 1806 | 1810 | 1806 | 4701 |
| 472 | 20241202 | 125300 | 2872971663 | 1805 | 1799 | 1805 | 1799 | 3237 |
| 473 | 20241202 | 125200 | 2867136818 | 1799 | 1799 | 1800 | 1799 | 3379 |
| 474 | 20241202 | 125100 | 2861057994 | 1800 | 1802 | 1802 | 1800 | 221 |
| 475 | 20241202 | 125000 | 2860660154 | 1802 | 1800 | 1802 | 1800 | 906 |
| 476 | 20241202 | 124900 | 2859027742 | 1800 | 1800 | 1800 | 1799 | 511 |
| 477 | 20241202 | 124800 | 2858108198 | 1799 | 1800 | 1800 | 1799 | 2300 |
| 478 | 20241202 | 124700 | 2853970432 | 1799 | 1799 | 1799 | 1799 | 460 |
| 479 | 20241202 | 124600 | 2853142892 | 1799 | 1796 | 1799 | 1795 | 5807 |
| 480 | 20241202 | 124500 | 2842707159 | 1798 | 1798 | 1798 | 1796 | 239 |
| 481 | 20241202 | 124400 | 2842277709 | 1798 | 1798 | 1798 | 1798 | 1 |
| 482 | 20241202 | 124300 | 2842275911 | 1795 | 1796 | 1796 | 1795 | 4955 |
| 483 | 20241202 | 124200 | 2833381567 | 1796 | 1799 | 1799 | 1796 | 5882 |
| 484 | 20241202 | 124100 | 2822816275 | 1796 | 1800 | 1800 | 1796 | 12190 |
| 485 | 20241202 | 124000 | 2800898867 | 1801 | 1802 | 1802 | 1801 | 3028 |
| 486 | 20241202 | 123900 | 2795445227 | 1802 | 1802 | 1802 | 1802 | 251 |
| 487 | 20241202 | 123800 | 2794992925 | 1802 | 1803 | 1803 | 1802 | 305 |
| 488 | 20241202 | 123700 | 2794443312 | 1803 | 1804 | 1804 | 1803 | 3632 |
| 489 | 20241202 | 123600 | 2787893326 | 1804 | 1804 | 1804 | 1804 | 2525 |
| 490 | 20241202 | 123500 | 2783338226 | 1804 | 1805 | 1805 | 1804 | 3025 |
| 491 | 20241202 | 123400 | 2777878102 | 1805 | 1805 | 1805 | 1805 | 2845 |
| 492 | 20241202 | 123300 | 2772742877 | 1805 | 1805 | 1805 | 1805 | 431 |
| 493 | 20241202 | 123200 | 2771964922 | 1806 | 1806 | 1807 | 1806 | 1073 |
| 494 | 20241202 | 123100 | 2770027075 | 1807 | 1806 | 1807 | 1806 | 1565 |
| 495 | 20241202 | 123000 | 2767199283 | 1806 | 1807 | 1807 | 1806 | 490 |
| 496 | 20241202 | 122900 | 2766314243 | 1806 | 1808 | 1809 | 1806 | 73 |
| 497 | 20241202 | 122800 | 2766182313 | 1809 | 1806 | 1810 | 1806 | 1077 |
| 498 | 20241202 | 122700 | 2764237240 | 1810 | 1807 | 1810 | 1807 | 3527 |
| 499 | 20241202 | 122600 | 2757859835 | 1805 | 1805 | 1805 | 1804 | 1091 |
| 500 | 20241202 | 122500 | 2755890727 | 1804 | 1805 | 1805 | 1804 | 2988 |
| 501 | 20241202 | 122400 | 2750500018 | 1805 | 1806 | 1806 | 1805 | 1363 |
| 502 | 20241202 | 122300 | 2748038520 | 1807 | 1806 | 1807 | 1806 | 1010 |
| 503 | 20241202 | 122200 | 2746214260 | 1806 | 1807 | 1807 | 1806 | 5107 |
| 504 | 20241202 | 122100 | 2736990610 | 1808 | 1807 | 1808 | 1807 | 419 |
| 505 | 20241202 | 122000 | 2736233476 | 1807 | 1806 | 1807 | 1806 | 1044 |
| 506 | 20241202 | 121900 | 2734347965 | 1807 | 1807 | 1807 | 1807 | 4064 |
| 507 | 20241202 | 121800 | 2727004317 | 1808 | 1807 | 1808 | 1807 | 859 |
| 508 | 20241202 | 121700 | 2725451753 | 1807 | 1806 | 1807 | 1806 | 1059 |
| 509 | 20241202 | 121600 | 2723538356 | 1806 | 1806 | 1806 | 1805 | 1564 |
| 510 | 20241202 | 121500 | 2720713812 | 1806 | 1807 | 1807 | 1806 | 6049 |
| 511 | 20241202 | 121400 | 2709785369 | 1808 | 1808 | 1808 | 1808 | 14 |
| 512 | 20241202 | 121300 | 2709760057 | 1808 | 1805 | 1808 | 1805 | 4213 |
| 513 | 20241202 | 121200 | 2702155589 | 1805 | 1807 | 1808 | 1805 | 5926 |
| 514 | 20241202 | 121100 | 2691455907 | 1808 | 1808 | 1808 | 1808 | 9 |
| 515 | 20241202 | 121000 | 2691439635 | 1806 | 1807 | 1808 | 1806 | 4562 |
| 516 | 20241202 | 120900 | 2683200594 | 1807 | 1808 | 1808 | 1807 | 16118 |
| 517 | 20241202 | 120800 | 2654065751 | 1808 | 1808 | 1808 | 1808 | 1078 |
| 518 | 20241202 | 120700 | 2652116727 | 1808 | 1809 | 1809 | 1808 | 2176 |
| 519 | 20241202 | 120600 | 2648182497 | 1809 | 1809 | 1809 | 1808 | 3944 |
| 520 | 20241202 | 120500 | 2641051346 | 1808 | 1807 | 1809 | 1807 | 1994 |
| 521 | 20241202 | 120400 | 2637446194 | 1810 | 1810 | 1810 | 1804 | 67 |
| 522 | 20241202 | 120300 | 2637325290 | 1803 | 1806 | 1807 | 1803 | 2023 |
| 523 | 20241202 | 120200 | 2633669735 | 1805 | 1800 | 1805 | 1800 | 6212 |
| 524 | 20241202 | 120100 | 2622468425 | 1800 | 1804 | 1804 | 1800 | 5719 |
| 525 | 20241202 | 120000 | 2612168131 | 1806 | 1805 | 1806 | 1804 | 1361 |
| 526 | 20241202 | 115900 | 2609711842 | 1805 | 1805 | 1805 | 1805 | 12 |
| 527 | 20241202 | 115800 | 2609690182 | 1803 | 1805 | 1805 | 1803 | 5938 |
| 528 | 20241202 | 115700 | 2598983080 | 1805 | 1806 | 1806 | 1805 | 496 |
| 529 | 20241202 | 115600 | 2598087789 | 1807 | 1807 | 1807 | 1806 | 1085 |
| 530 | 20241202 | 115500 | 2596127932 | 1807 | 1808 | 1808 | 1807 | 877 |
| 531 | 20241202 | 115400 | 2594543038 | 1810 | 1810 | 1810 | 1810 | 664 |
| 532 | 20241202 | 115300 | 2593341198 | 1810 | 1809 | 1810 | 1808 | 858 |
| 533 | 20241202 | 115200 | 2591789891 | 1809 | 1810 | 1813 | 1809 | 772 |
| 534 | 20241202 | 115100 | 2590392540 | 1812 | 1812 | 1813 | 1812 | 515 |
| 535 | 20241202 | 115000 | 2589459359 | 1810 | 1812 | 1812 | 1810 | 1520 |
| 536 | 20241202 | 114900 | 2586705347 | 1813 | 1812 | 1813 | 1810 | 4099 |
| 537 | 20241202 | 114800 | 2579277869 | 1812 | 1813 | 1813 | 1810 | 783 |
| 538 | 20241202 | 114700 | 2577859079 | 1813 | 1813 | 1813 | 1811 | 5759 |
| 539 | 20241202 | 114600 | 2567423458 | 1813 | 1813 | 1813 | 1811 | 3194 |
| 540 | 20241202 | 114500 | 2561634244 | 1812 | 1812 | 1813 | 1810 | 3450 |
| 541 | 20241202 | 114400 | 2555382652 | 1810 | 1811 | 1812 | 1810 | 4080 |
| 542 | 20241202 | 114300 | 2547990236 | 1812 | 1809 | 1812 | 1809 | 86 |
| 543 | 20241202 | 114200 | 2547834630 | 1809 | 1808 | 1809 | 1808 | 33 |
| 544 | 20241202 | 114100 | 2547774959 | 1812 | 1811 | 1812 | 1807 | 63 |
| 545 | 20241202 | 114000 | 2547660823 | 1811 | 1811 | 1811 | 1806 | 393 |
| 546 | 20241202 | 113900 | 2546950374 | 1811 | 1812 | 1812 | 1811 | 408 |
| 547 | 20241202 | 113800 | 2546211168 | 1812 | 1811 | 1812 | 1809 | 8266 |
| 548 | 20241202 | 113700 | 2531239778 | 1810 | 1810 | 1811 | 1809 | 1862 |
| 549 | 20241202 | 113600 | 2527871127 | 1809 | 1807 | 1810 | 1807 | 4926 |
| 550 | 20241202 | 113500 | 2518958989 | 1807 | 1807 | 1807 | 1807 | 1 |
| 551 | 20241202 | 113400 | 2518957182 | 1807 | 1807 | 1808 | 1805 | 502 |
| 552 | 20241202 | 113300 | 2518050077 | 1808 | 1807 | 1808 | 1807 | 1759 |
| 553 | 20241202 | 113200 | 2514870717 | 1805 | 1805 | 1805 | 1805 | 2227 |
| 554 | 20241202 | 113100 | 2510850982 | 1805 | 1805 | 1805 | 1805 | 629 |
| 555 | 20241202 | 113000 | 2509715637 | 1805 | 1806 | 1806 | 1805 | 952 |
| 556 | 20241202 | 112900 | 2507996667 | 1806 | 1805 | 1806 | 1805 | 690 |
| 557 | 20241202 | 112800 | 2506750855 | 1805 | 1803 | 1805 | 1802 | 263 |
| 558 | 20241202 | 112700 | 2506276307 | 1805 | 1801 | 1805 | 1800 | 4065 |
| 559 | 20241202 | 112600 | 2498945456 | 1803 | 1803 | 1803 | 1803 | 150 |
| 560 | 20241202 | 112500 | 2498675006 | 1803 | 1798 | 1804 | 1798 | 532 |
| 561 | 20241202 | 112400 | 2497718039 | 1798 | 1805 | 1805 | 1798 | 541 |
| 562 | 20241202 | 112300 | 2496741541 | 1797 | 1796 | 1797 | 1796 | 1509 |
| 563 | 20241202 | 112200 | 2494031237 | 1796 | 1800 | 1806 | 1796 | 13342 |
| 564 | 20241202 | 112100 | 2470051612 | 1799 | 1798 | 1809 | 1798 | 1985 |
| 565 | 20241202 | 112000 | 2466471248 | 1798 | 1807 | 1807 | 1798 | 2428 |
| 566 | 20241202 | 111900 | 2462099208 | 1807 | 1799 | 1807 | 1799 | 2561 |
| 567 | 20241202 | 111800 | 2457481830 | 1799 | 1799 | 1800 | 1799 | 4058 |
| 568 | 20241202 | 111700 | 2450180983 | 1799 | 1806 | 1807 | 1799 | 14972 |
| 569 | 20241202 | 111600 | 2423211724 | 1803 | 1806 | 1806 | 1802 | 1173 |
| 570 | 20241202 | 111500 | 2421096365 | 1805 | 1808 | 1810 | 1805 | 5133 |
| 571 | 20241202 | 111400 | 2411812648 | 1806 | 1809 | 1810 | 1806 | 1792 |
| 572 | 20241202 | 111300 | 2408570992 | 1809 | 1808 | 1809 | 1807 | 1953 |
| 573 | 20241202 | 111200 | 2405038858 | 1807 | 1810 | 1812 | 1805 | 9151 |
| 574 | 20241202 | 111100 | 2388482991 | 1810 | 1804 | 1810 | 1804 | 3661 |
| 575 | 20241202 | 111000 | 2381868864 | 1803 | 1798 | 1803 | 1795 | 8439 |
| 576 | 20241202 | 110900 | 2366673566 | 1798 | 1794 | 1798 | 1794 | 1605 |
| 577 | 20241202 | 110800 | 2363788451 | 1797 | 1798 | 1798 | 1792 | 1891 |
| 578 | 20241202 | 110700 | 2360394282 | 1798 | 1796 | 1799 | 1791 | 2061 |
| 579 | 20241202 | 110600 | 2356695666 | 1796 | 1799 | 1800 | 1796 | 8507 |
| 580 | 20241202 | 110500 | 2341402633 | 1799 | 1803 | 1803 | 1799 | 3232 |
| 581 | 20241202 | 110400 | 2335583749 | 1804 | 1804 | 1805 | 1803 | 1543 |
| 582 | 20241202 | 110300 | 2332800465 | 1806 | 1804 | 1806 | 1804 | 3871 |
| 583 | 20241202 | 110200 | 2325813799 | 1804 | 1805 | 1805 | 1804 | 1116 |
| 584 | 20241202 | 110100 | 2323800408 | 1805 | 1805 | 1808 | 1804 | 489 |
| 585 | 20241202 | 110000 | 2322917472 | 1808 | 1805 | 1808 | 1805 | 976 |
| 586 | 20241202 | 105900 | 2321154889 | 1805 | 1804 | 1805 | 1804 | 2039 |
| 587 | 20241202 | 105800 | 2317475827 | 1805 | 1805 | 1807 | 1804 | 2422 |
| 588 | 20241202 | 105700 | 2313104317 | 1804 | 1804 | 1809 | 1804 | 609 |
| 589 | 20241202 | 105600 | 2312005146 | 1810 | 1807 | 1810 | 1807 | 2611 |
| 590 | 20241202 | 105500 | 2307280480 | 1809 | 1807 | 1809 | 1802 | 220 |
| 591 | 20241202 | 105400 | 2306883741 | 1808 | 1801 | 1808 | 1801 | 12519 |
| 592 | 20241202 | 105300 | 2284288605 | 1801 | 1802 | 1802 | 1801 | 2272 |
| 593 | 20241202 | 105200 | 2280196023 | 1802 | 1803 | 1804 | 1802 | 3367 |
| 594 | 20241202 | 105100 | 2274123422 | 1803 | 1796 | 1803 | 1796 | 10631 |
| 595 | 20241202 | 105000 | 2254982986 | 1796 | 1790 | 1796 | 1790 | 4654 |
| 596 | 20241202 | 104900 | 2246639558 | 1790 | 1785 | 1791 | 1785 | 3307 |
| 597 | 20241202 | 104800 | 2240722995 | 1787 | 1785 | 1788 | 1785 | 5329 |
| 598 | 20241202 | 104700 | 2231201761 | 1784 | 1783 | 1784 | 1783 | 9058 |
| 599 | 20241202 | 104600 | 2215043106 | 1783 | 1781 | 1786 | 1781 | 604 |
| 600 | 20241202 | 104500 | 2213966266 | 1783 | 1782 | 1783 | 1781 | 3133 |
| 601 | 20241202 | 104400 | 2208386084 | 1782 | 1786 | 1786 | 1782 | 161 |
| 602 | 20241202 | 104300 | 2208098648 | 1787 | 1779 | 1787 | 1779 | 622 |
| 603 | 20241202 | 104200 | 2206988530 | 1787 | 1786 | 1787 | 1779 | 20782 |
| 604 | 20241202 | 104100 | 2169930307 | 1786 | 1788 | 1788 | 1786 | 1446 |
| 605 | 20241202 | 104000 | 2167345401 | 1784 | 1787 | 1788 | 1784 | 1445 |
| 606 | 20241202 | 103900 | 2164766287 | 1787 | 1789 | 1789 | 1787 | 942 |
| 607 | 20241202 | 103800 | 2163082527 | 1789 | 1789 | 1789 | 1788 | 2024 |
| 608 | 20241202 | 103700 | 2159462593 | 1789 | 1784 | 1789 | 1782 | 1183 |
| 609 | 20241202 | 103600 | 2157348291 | 1784 | 1788 | 1788 | 1784 | 477 |
| 610 | 20241202 | 103500 | 2156497025 | 1789 | 1790 | 1791 | 1780 | 9980 |
| 611 | 20241202 | 103400 | 2138666142 | 1791 | 1791 | 1791 | 1790 | 6195 |
| 612 | 20241202 | 103300 | 2127573298 | 1792 | 1790 | 1792 | 1789 | 3232 |
| 613 | 20241202 | 103200 | 2121784971 | 1790 | 1787 | 1790 | 1787 | 3346 |
| 614 | 20241202 | 103100 | 2115799033 | 1788 | 1784 | 1788 | 1781 | 8754 |
| 615 | 20241202 | 103000 | 2100174532 | 1784 | 1784 | 1784 | 1781 | 6984 |
| 616 | 20241202 | 102900 | 2087717326 | 1784 | 1783 | 1784 | 1780 | 2860 |
| 617 | 20241202 | 102800 | 2082622025 | 1780 | 1778 | 1780 | 1778 | 1500 |
| 618 | 20241202 | 102700 | 2079953056 | 1779 | 1778 | 1780 | 1777 | 8861 |
| 619 | 20241202 | 102600 | 2064201682 | 1777 | 1778 | 1778 | 1776 | 424 |
| 620 | 20241202 | 102500 | 2063448600 | 1778 | 1778 | 1778 | 1774 | 14459 |
| 621 | 20241202 | 102400 | 2037769078 | 1778 | 1779 | 1780 | 1778 | 4114 |
| 622 | 20241202 | 102300 | 2030452981 | 1778 | 1782 | 1786 | 1778 | 11567 |
| 623 | 20241202 | 102200 | 2009861689 | 1787 | 1781 | 1787 | 1781 | 2762 |
| 624 | 20241202 | 102100 | 2004942446 | 1782 | 1788 | 1789 | 1782 | 821 |
| 625 | 20241202 | 102000 | 2003477556 | 1789 | 1783 | 1789 | 1780 | 8616 |
| 626 | 20241202 | 101900 | 1988112375 | 1783 | 1785 | 1786 | 1783 | 2635 |
| 627 | 20241202 | 101800 | 1983409426 | 1786 | 1789 | 1789 | 1786 | 6994 |
| 628 | 20241202 | 101700 | 1970909391 | 1789 | 1788 | 1789 | 1787 | 6322 |
| 629 | 20241202 | 101600 | 1959605122 | 1788 | 1784 | 1788 | 1781 | 10450 |
| 630 | 20241202 | 101500 | 1940954009 | 1783 | 1782 | 1784 | 1780 | 13177 |
| 631 | 20241202 | 101400 | 1917486592 | 1782 | 1782 | 1785 | 1781 | 7205 |
| 632 | 20241202 | 101300 | 1904648273 | 1782 | 1787 | 1787 | 1782 | 19299 |
| 633 | 20241202 | 101200 | 1870236105 | 1787 | 1788 | 1788 | 1786 | 15203 |
| 634 | 20241202 | 101100 | 1843072911 | 1788 | 1790 | 1791 | 1788 | 8365 |
| 635 | 20241202 | 101000 | 1828104486 | 1789 | 1790 | 1790 | 1789 | 4469 |
| 636 | 20241202 | 100900 | 1820107252 | 1790 | 1791 | 1791 | 1789 | 18897 |
| 637 | 20241202 | 100800 | 1786284615 | 1791 | 1795 | 1799 | 1790 | 41282 |
| 638 | 20241202 | 100700 | 1712279772 | 1799 | 1797 | 1800 | 1795 | 7111 |
| 639 | 20241202 | 100600 | 1699503139 | 1800 | 1798 | 1800 | 1797 | 13344 |
| 640 | 20241202 | 100500 | 1675495601 | 1798 | 1794 | 1798 | 1794 | 17126 |
| 641 | 20241202 | 100400 | 1644755917 | 1794 | 1798 | 1799 | 1792 | 39260 |
| 642 | 20241202 | 100300 | 1574293565 | 1798 | 1806 | 1806 | 1798 | 63541 |
| 643 | 20241202 | 100200 | 1459848723 | 1806 | 1809 | 1809 | 1805 | 14506 |
| 644 | 20241202 | 100100 | 1433640546 | 1808 | 1812 | 1813 | 1808 | 27653 |
| 645 | 20241202 | 100000 | 1383582284 | 1813 | 1814 | 1814 | 1812 | 10387 |
| 646 | 20241202 | 095900 | 1364756218 | 1813 | 1816 | 1816 | 1813 | 6118 |
| 647 | 20241202 | 095800 | 1353659755 | 1815 | 1816 | 1816 | 1815 | 1441 |
| 648 | 20241202 | 095700 | 1351042999 | 1816 | 1816 | 1816 | 1816 | 108 |
| 649 | 20241202 | 095600 | 1350846871 | 1820 | 1820 | 1820 | 1813 | 15134 |
| 650 | 20241202 | 095500 | 1323380613 | 1816 | 1819 | 1820 | 1816 | 24196 |
| 651 | 20241202 | 095400 | 1279424063 | 1820 | 1827 | 1827 | 1819 | 2638 |
| 652 | 20241202 | 095300 | 1274622401 | 1823 | 1829 | 1829 | 1821 | 746 |
| 653 | 20241202 | 095200 | 1273261088 | 1829 | 1820 | 1830 | 1818 | 10435 |
| 654 | 20241202 | 095100 | 1254220203 | 1820 | 1820 | 1831 | 1820 | 14550 |
| 655 | 20241202 | 095000 | 1227686906 | 1820 | 1821 | 1821 | 1820 | 533 |
| 656 | 20241202 | 094900 | 1226716325 | 1820 | 1821 | 1821 | 1818 | 6943 |
| 657 | 20241202 | 094800 | 1214090415 | 1820 | 1823 | 1823 | 1820 | 845 |
| 658 | 20241202 | 094700 | 1212552338 | 1823 | 1824 | 1824 | 1820 | 7927 |
| 659 | 20241202 | 094600 | 1198123815 | 1824 | 1824 | 1824 | 1823 | 1217 |
| 660 | 20241202 | 094500 | 1195905113 | 1824 | 1824 | 1824 | 1820 | 3455 |
| 661 | 20241202 | 094400 | 1189605357 | 1824 | 1824 | 1828 | 1821 | 19706 |
| 662 | 20241202 | 094300 | 1153673958 | 1824 | 1821 | 1824 | 1821 | 2792 |
| 663 | 20241202 | 094200 | 1148585134 | 1821 | 1823 | 1823 | 1821 | 194 |
| 664 | 20241202 | 094100 | 1148231828 | 1823 | 1817 | 1823 | 1817 | 22712 |
| 665 | 20241202 | 094000 | 1106944949 | 1817 | 1818 | 1818 | 1816 | 7390 |
| 666 | 20241202 | 093900 | 1093522388 | 1818 | 1818 | 1818 | 1816 | 3693 |
| 667 | 20241202 | 093800 | 1086814017 | 1818 | 1817 | 1818 | 1816 | 4584 |
| 668 | 20241202 | 093700 | 1078487656 | 1816 | 1817 | 1818 | 1816 | 8980 |
| 669 | 20241202 | 093600 | 1062170234 | 1816 | 1816 | 1817 | 1815 | 20069 |
| 670 | 20241202 | 093500 | 1025726570 | 1816 | 1819 | 1819 | 1816 | 12594 |
| 671 | 20241202 | 093400 | 1002840951 | 1818 | 1821 | 1821 | 1818 | 28029 |
| 672 | 20241202 | 093300 | 951858069 | 1821 | 1820 | 1822 | 1820 | 2895 |
| 673 | 20241202 | 093200 | 946588540 | 1820 | 1822 | 1822 | 1820 | 312 |
| 674 | 20241202 | 093100 | 946020380 | 1822 | 1821 | 1823 | 1821 | 1339 |
| 675 | 20241202 | 093000 | 943581253 | 1821 | 1820 | 1821 | 1819 | 3155 |
| 676 | 20241202 | 092900 | 937839955 | 1819 | 1819 | 1820 | 1819 | 1887 |
| 677 | 20241202 | 092800 | 934406954 | 1820 | 1819 | 1820 | 1819 | 13303 |
| 678 | 20241202 | 092700 | 910208276 | 1820 | 1824 | 1824 | 1819 | 6564 |
| 679 | 20241202 | 092600 | 898261795 | 1820 | 1821 | 1821 | 1820 | 7492 |
| 680 | 20241202 | 092500 | 884626111 | 1821 | 1823 | 1824 | 1820 | 22802 |
| 681 | 20241202 | 092400 | 843095543 | 1824 | 1822 | 1824 | 1822 | 2925 |
| 682 | 20241202 | 092300 | 837761537 | 1822 | 1825 | 1825 | 1822 | 2761 |
| 683 | 20241202 | 092200 | 832728732 | 1827 | 1823 | 1827 | 1822 | 5528 |
| 684 | 20241202 | 092100 | 822645696 | 1823 | 1825 | 1826 | 1823 | 1278 |
| 685 | 20241202 | 092000 | 820313504 | 1825 | 1825 | 1829 | 1821 | 10740 |
| 686 | 20241202 | 091900 | 800707112 | 1822 | 1829 | 1830 | 1822 | 12776 |
| 687 | 20241202 | 091800 | 777390008 | 1825 | 1824 | 1829 | 1824 | 7649 |
| 688 | 20241202 | 091700 | 763416476 | 1824 | 1824 | 1827 | 1821 | 7559 |
| 689 | 20241202 | 091600 | 749643870 | 1822 | 1820 | 1824 | 1820 | 8686 |
| 690 | 20241202 | 091500 | 733820872 | 1820 | 1822 | 1824 | 1820 | 18701 |
| 691 | 20241202 | 091400 | 699768630 | 1822 | 1822 | 1824 | 1820 | 6496 |
| 692 | 20241202 | 091300 | 687931237 | 1822 | 1824 | 1825 | 1819 | 16760 |
| 693 | 20241202 | 091200 | 657409920 | 1821 | 1822 | 1831 | 1819 | 16070 |
| 694 | 20241202 | 091100 | 628111273 | 1825 | 1829 | 1831 | 1816 | 38577 |
| 695 | 20241202 | 091000 | 557813723 | 1832 | 1838 | 1842 | 1828 | 32143 |
| 696 | 20241202 | 090900 | 498902552 | 1838 | 1837 | 1843 | 1834 | 13386 |
| 697 | 20241202 | 090800 | 474328342 | 1834 | 1852 | 1857 | 1834 | 51275 |
| 698 | 20241202 | 090700 | 379861969 | 1852 | 1852 | 1860 | 1851 | 8563 |
| 699 | 20241202 | 090600 | 363977880 | 1852 | 1852 | 1858 | 1851 | 9267 |
| 700 | 20241202 | 090500 | 346805753 | 1860 | 1867 | 1867 | 1852 | 21914 |
| 701 | 20241202 | 090400 | 306007410 | 1867 | 1848 | 1871 | 1847 | 25386 |
| 702 | 20241202 | 090300 | 258617878 | 1859 | 1870 | 1870 | 1839 | 14868 |
| 703 | 20241202 | 090200 | 230986530 | 1870 | 1855 | 1871 | 1839 | 51331 |
| 704 | 20241202 | 090100 | 135355316 | 1854 | 1848 | 1855 | 1835 | 11260 |
| 705 | 20241202 | 090000 | 114570633 | 1856 | 1824 | 1864 | 1824 | 62548 |