37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 203300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 1094 |
| 3 | 20231201 | 203200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20231201 | 203100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20231201 | 203000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20231201 | 202900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20231201 | 202800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20231201 | 202700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20231201 | 202600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20231201 | 202500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20231201 | 202400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20231201 | 202300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20231201 | 202200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20231201 | 202100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20231201 | 202000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20231201 | 201900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20231201 | 201800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20231201 | 201700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20231201 | 201600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20231201 | 201500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20231201 | 201400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20231201 | 201300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20231201 | 201200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20231201 | 201100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20231201 | 201000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20231201 | 200900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20231201 | 200800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20231201 | 200700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20231201 | 200600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20231201 | 200500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20231201 | 200400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20231201 | 200300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 1094 |
| 33 | 20231201 | 200200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20231201 | 200100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20231201 | 200000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20231201 | 195900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20231201 | 195800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20231201 | 195700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20231201 | 195600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20231201 | 195500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20231201 | 195400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20231201 | 195300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20231201 | 195200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20231201 | 195100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20231201 | 195000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20231201 | 194900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20231201 | 194800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20231201 | 194700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20231201 | 194600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20231201 | 194500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20231201 | 194400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20231201 | 194300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20231201 | 194200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20231201 | 194100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20231201 | 194000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20231201 | 193900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20231201 | 193800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20231201 | 193700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20231201 | 193600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20231201 | 193500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20231201 | 193400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20231201 | 193300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 1094 |
| 63 | 20231201 | 193200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20231201 | 193100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20231201 | 193000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20231201 | 192900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20231201 | 192800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20231201 | 192700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20231201 | 192600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20231201 | 192500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20231201 | 192400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20231201 | 192300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20231201 | 192200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20231201 | 192100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20231201 | 192000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20231201 | 191900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20231201 | 191800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20231201 | 191700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20231201 | 191600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20231201 | 191500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20231201 | 191400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20231201 | 191300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20231201 | 191200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20231201 | 191100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20231201 | 191000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20231201 | 190900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20231201 | 190800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20231201 | 190700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20231201 | 190600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20231201 | 190500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20231201 | 190400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20231201 | 190300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 1094 |
| 93 | 20231201 | 190200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20231201 | 190100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20231201 | 190000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20231201 | 185900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20231201 | 185800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20231201 | 185700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20231201 | 185600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20231201 | 185500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20231201 | 185400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20231201 | 185300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20231201 | 185200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20231201 | 185100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20231201 | 185000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20231201 | 184900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20231201 | 184800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20231201 | 184700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20231201 | 184600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20231201 | 184500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20231201 | 184400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20231201 | 184300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20231201 | 184200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20231201 | 184100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20231201 | 184000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20231201 | 183900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20231201 | 183800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20231201 | 183700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20231201 | 183600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20231201 | 183500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20231201 | 183400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20231201 | 183300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 1094 |
| 123 | 20231201 | 183200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20231201 | 183100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20231201 | 183000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20231201 | 182900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20231201 | 182800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20231201 | 182700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20231201 | 182600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20231201 | 182500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20231201 | 182400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20231201 | 182300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20231201 | 182200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20231201 | 182100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20231201 | 182000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20231201 | 181900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20231201 | 181800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20231201 | 181700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20231201 | 181600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20231201 | 181500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20231201 | 181400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20231201 | 181300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20231201 | 181200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20231201 | 181100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20231201 | 181000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20231201 | 180900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20231201 | 180800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20231201 | 180700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20231201 | 180600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20231201 | 180500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20231201 | 180400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20231201 | 180300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 1094 |
| 153 | 20231201 | 180200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20231201 | 180100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20231201 | 180000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20231201 | 175900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20231201 | 175800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20231201 | 175700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20231201 | 175600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20231201 | 175500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20231201 | 175400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20231201 | 175300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20231201 | 175200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20231201 | 175100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20231201 | 175000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20231201 | 174900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20231201 | 174800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20231201 | 174700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20231201 | 174600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20231201 | 174500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20231201 | 174400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20231201 | 174300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20231201 | 174200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20231201 | 174100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20231201 | 174000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20231201 | 173900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20231201 | 173800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20231201 | 173700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20231201 | 173600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20231201 | 173500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20231201 | 173400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20231201 | 173300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 1094 |
| 183 | 20231201 | 173200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20231201 | 173100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20231201 | 173000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20231201 | 172900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20231201 | 172800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20231201 | 172700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20231201 | 172600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20231201 | 172500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20231201 | 172400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20231201 | 172300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20231201 | 172200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20231201 | 172100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20231201 | 172000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20231201 | 171900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20231201 | 171800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20231201 | 171700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20231201 | 171600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20231201 | 171500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20231201 | 171400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20231201 | 171300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20231201 | 171200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20231201 | 171100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20231201 | 171000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20231201 | 170900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20231201 | 170800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20231201 | 170700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20231201 | 170600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20231201 | 170500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20231201 | 170400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20231201 | 170300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 1094 |
| 213 | 20231201 | 170200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20231201 | 170100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20231201 | 170000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20231201 | 165900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20231201 | 165800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20231201 | 165700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20231201 | 165600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20231201 | 165500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20231201 | 165400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20231201 | 165300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20231201 | 165200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20231201 | 165100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20231201 | 165000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20231201 | 164900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20231201 | 164800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20231201 | 164700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20231201 | 164600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20231201 | 164500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20231201 | 164400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20231201 | 164300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20231201 | 164200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20231201 | 164100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20231201 | 164000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20231201 | 163900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20231201 | 163800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20231201 | 163700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20231201 | 163600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20231201 | 163500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20231201 | 163400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20231201 | 163300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 1094 |
| 243 | 20231201 | 163200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20231201 | 163100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20231201 | 163000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20231201 | 162900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20231201 | 162800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20231201 | 162700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20231201 | 162600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20231201 | 162500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20231201 | 162400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20231201 | 162300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 253 | 20231201 | 162200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 254 | 20231201 | 162100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 255 | 20231201 | 162000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 256 | 20231201 | 161900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 257 | 20231201 | 161800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 258 | 20231201 | 161700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 259 | 20231201 | 161600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 260 | 20231201 | 161500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 261 | 20231201 | 161400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 262 | 20231201 | 161300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 263 | 20231201 | 161200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 264 | 20231201 | 161100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 265 | 20231201 | 161000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 266 | 20231201 | 160900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 267 | 20231201 | 160800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 268 | 20231201 | 160700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 269 | 20231201 | 160600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 270 | 20231201 | 160500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 271 | 20231201 | 160400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 272 | 20231201 | 160300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 1094 |
| 273 | 20231201 | 160200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 274 | 20231201 | 160100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 275 | 20231201 | 160000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 276 | 20231201 | 155900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 277 | 20231201 | 155800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 278 | 20231201 | 155700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 279 | 20231201 | 155600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 280 | 20231201 | 155500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 281 | 20231201 | 155400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 282 | 20231201 | 155300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 283 | 20231201 | 155200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 284 | 20231201 | 155100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 285 | 20231201 | 155000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 286 | 20231201 | 154900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 287 | 20231201 | 154800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 288 | 20231201 | 154700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 289 | 20231201 | 154600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 290 | 20231201 | 154500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 291 | 20231201 | 154400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 292 | 20231201 | 154300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 293 | 20231201 | 154200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 294 | 20231201 | 154100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 295 | 20231201 | 154000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 296 | 20231201 | 153900 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 297 | 20231201 | 153800 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 298 | 20231201 | 153700 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 299 | 20231201 | 153600 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 300 | 20231201 | 153500 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 301 | 20231201 | 153400 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 302 | 20231201 | 153300 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 1094 |
| 303 | 20231201 | 153200 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 304 | 20231201 | 153100 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 0 |
| 305 | 20231201 | 153000 | 3462615520 | 18360 | 18360 | 18360 | 18360 | 1094 |
| 306 | 20231201 | 152900 | 3442529680 | 18360 | 18360 | 18360 | 18360 | 0 |
| 307 | 20231201 | 152800 | 3442529680 | 18360 | 18360 | 18360 | 18360 | 0 |
| 308 | 20231201 | 152700 | 3442529680 | 18360 | 18360 | 18360 | 18360 | 0 |
| 309 | 20231201 | 152600 | 3442529680 | 18360 | 18360 | 18360 | 18360 | 0 |
| 310 | 20231201 | 152500 | 3442529680 | 18360 | 18360 | 18360 | 18360 | 0 |
| 311 | 20231201 | 152400 | 3442529680 | 18360 | 18360 | 18360 | 18360 | 0 |
| 312 | 20231201 | 152300 | 3442529680 | 18360 | 18360 | 18360 | 18360 | 0 |
| 313 | 20231201 | 152200 | 3442529680 | 18360 | 18360 | 18360 | 18360 | 0 |
| 314 | 20231201 | 152100 | 3442529680 | 18360 | 18360 | 18360 | 18360 | 0 |
| 315 | 20231201 | 152000 | 3442529680 | 18360 | 18360 | 18360 | 18360 | 0 |
| 316 | 20231201 | 151900 | 3442529680 | 18360 | 18300 | 18380 | 18260 | 270 |
| 317 | 20231201 | 151800 | 3437586390 | 18300 | 18300 | 18300 | 18300 | 7 |
| 318 | 20231201 | 151700 | 3437458290 | 18300 | 18280 | 18310 | 18240 | 396 |
| 319 | 20231201 | 151600 | 3430220470 | 18280 | 18220 | 18290 | 18220 | 295 |
| 320 | 20231201 | 151500 | 3424836710 | 18220 | 18290 | 18290 | 18210 | 519 |
| 321 | 20231201 | 151400 | 3415372540 | 18290 | 18300 | 18300 | 18240 | 1211 |
| 322 | 20231201 | 151300 | 3393269790 | 18250 | 18260 | 18320 | 18250 | 326 |
| 323 | 20231201 | 151200 | 3387315850 | 18260 | 18270 | 18270 | 18260 | 290 |
| 324 | 20231201 | 151100 | 3382019060 | 18260 | 18260 | 18270 | 18250 | 281 |
| 325 | 20231201 | 151000 | 3376888150 | 18260 | 18390 | 18390 | 18260 | 2493 |
| 326 | 20231201 | 150900 | 3331190260 | 18400 | 18390 | 18410 | 18390 | 297 |
| 327 | 20231201 | 150800 | 3325726970 | 18390 | 18410 | 18420 | 18390 | 266 |
| 328 | 20231201 | 150700 | 3320830550 | 18410 | 18420 | 18420 | 18400 | 462 |
| 329 | 20231201 | 150600 | 3312324860 | 18420 | 18400 | 18420 | 18400 | 190 |
| 330 | 20231201 | 150500 | 3308827290 | 18410 | 18420 | 18420 | 18410 | 346 |
| 331 | 20231201 | 150400 | 3302456240 | 18420 | 18430 | 18430 | 18420 | 304 |
| 332 | 20231201 | 150300 | 3296853830 | 18440 | 18430 | 18440 | 18420 | 198 |
| 333 | 20231201 | 150200 | 3293206330 | 18440 | 18410 | 18440 | 18400 | 450 |
| 334 | 20231201 | 150100 | 3284923960 | 18410 | 18470 | 18470 | 18410 | 964 |
| 335 | 20231201 | 150000 | 3267143480 | 18470 | 18480 | 18500 | 18470 | 207 |
| 336 | 20231201 | 145900 | 3263317420 | 18480 | 18480 | 18490 | 18470 | 499 |
| 337 | 20231201 | 145800 | 3254093550 | 18480 | 18500 | 18500 | 18480 | 371 |
| 338 | 20231201 | 145700 | 3247235080 | 18500 | 18500 | 18500 | 18490 | 399 |
| 339 | 20231201 | 145600 | 3239855330 | 18500 | 18500 | 18500 | 18470 | 564 |
| 340 | 20231201 | 145500 | 3229428560 | 18500 | 18500 | 18500 | 18490 | 671 |
| 341 | 20231201 | 145400 | 3217017170 | 18490 | 18480 | 18500 | 18480 | 667 |
| 342 | 20231201 | 145300 | 3204685470 | 18490 | 18510 | 18510 | 18490 | 511 |
| 343 | 20231201 | 145200 | 3195232240 | 18500 | 18520 | 18530 | 18500 | 743 |
| 344 | 20231201 | 145100 | 3181474550 | 18510 | 18500 | 18510 | 18500 | 370 |
| 345 | 20231201 | 145000 | 3174628410 | 18490 | 18500 | 18510 | 18490 | 314 |
| 346 | 20231201 | 144900 | 3168819970 | 18490 | 18490 | 18500 | 18490 | 497 |
| 347 | 20231201 | 144800 | 3159627450 | 18500 | 18490 | 18500 | 18490 | 568 |
| 348 | 20231201 | 144700 | 3149121530 | 18490 | 18480 | 18500 | 18480 | 482 |
| 349 | 20231201 | 144600 | 3140210550 | 18480 | 18480 | 18490 | 18460 | 457 |
| 350 | 20231201 | 144500 | 3131764510 | 18490 | 18490 | 18490 | 18480 | 490 |
| 351 | 20231201 | 144400 | 3122706580 | 18490 | 18470 | 18490 | 18470 | 236 |
| 352 | 20231201 | 144300 | 3118345230 | 18470 | 18470 | 18470 | 18450 | 310 |
| 353 | 20231201 | 144200 | 3112622120 | 18470 | 18450 | 18470 | 18440 | 331 |
| 354 | 20231201 | 144100 | 3106514060 | 18450 | 18420 | 18460 | 18420 | 387 |
| 355 | 20231201 | 144000 | 3099379610 | 18420 | 18440 | 18450 | 18410 | 515 |
| 356 | 20231201 | 143900 | 3089888440 | 18440 | 18430 | 18460 | 18420 | 383 |
| 357 | 20231201 | 143800 | 3082826140 | 18440 | 18420 | 18440 | 18420 | 360 |
| 358 | 20231201 | 143700 | 3076189860 | 18430 | 18420 | 18430 | 18410 | 180 |
| 359 | 20231201 | 143600 | 3072875770 | 18380 | 18450 | 18450 | 18380 | 329 |
| 360 | 20231201 | 143500 | 3066818570 | 18450 | 18430 | 18450 | 18390 | 535 |
| 361 | 20231201 | 143400 | 3056964900 | 18430 | 18440 | 18450 | 18430 | 386 |
| 362 | 20231201 | 143300 | 3049848820 | 18440 | 18410 | 18450 | 18410 | 341 |
| 363 | 20231201 | 143200 | 3043564550 | 18410 | 18400 | 18420 | 18400 | 370 |
| 364 | 20231201 | 143100 | 3036751780 | 18390 | 18400 | 18410 | 18380 | 211 |
| 365 | 20231201 | 143000 | 3032869980 | 18380 | 18420 | 18420 | 18370 | 882 |
| 366 | 20231201 | 142900 | 3016635390 | 18420 | 18430 | 18440 | 18420 | 375 |
| 367 | 20231201 | 142800 | 3009726140 | 18420 | 18410 | 18430 | 18410 | 282 |
| 368 | 20231201 | 142700 | 3004532570 | 18410 | 18410 | 18410 | 18390 | 436 |
| 369 | 20231201 | 142600 | 2996510900 | 18400 | 18450 | 18450 | 18400 | 831 |
| 370 | 20231201 | 142500 | 2981204550 | 18440 | 18470 | 18470 | 18440 | 401 |
| 371 | 20231201 | 142400 | 2973803200 | 18480 | 18500 | 18500 | 18460 | 747 |
| 372 | 20231201 | 142300 | 2959999450 | 18490 | 18500 | 18500 | 18490 | 313 |
| 373 | 20231201 | 142200 | 2954210440 | 18500 | 18510 | 18510 | 18490 | 515 |
| 374 | 20231201 | 142100 | 2944682240 | 18500 | 18520 | 18520 | 18500 | 358 |
| 375 | 20231201 | 142000 | 2938055860 | 18510 | 18500 | 18510 | 18500 | 329 |
| 376 | 20231201 | 141900 | 2931967800 | 18510 | 18520 | 18520 | 18510 | 289 |
| 377 | 20231201 | 141800 | 2926617010 | 18510 | 18510 | 18520 | 18510 | 230 |
| 378 | 20231201 | 141700 | 2922359270 | 18510 | 18500 | 18510 | 18490 | 371 |
| 379 | 20231201 | 141600 | 2915494940 | 18500 | 18490 | 18500 | 18490 | 383 |
| 380 | 20231201 | 141500 | 2908411370 | 18490 | 18500 | 18510 | 18490 | 314 |
| 381 | 20231201 | 141400 | 2902601760 | 18500 | 18500 | 18500 | 18490 | 387 |
| 382 | 20231201 | 141300 | 2895444230 | 18500 | 18510 | 18510 | 18500 | 314 |
| 383 | 20231201 | 141200 | 2889634230 | 18510 | 18500 | 18510 | 18490 | 356 |
| 384 | 20231201 | 141100 | 2883049830 | 18500 | 18500 | 18510 | 18500 | 369 |
| 385 | 20231201 | 141000 | 2876222070 | 18500 | 18510 | 18520 | 18500 | 305 |
| 386 | 20231201 | 140900 | 2870576600 | 18510 | 18510 | 18540 | 18500 | 656 |
| 387 | 20231201 | 140800 | 2858432490 | 18520 | 18540 | 18540 | 18520 | 374 |
| 388 | 20231201 | 140700 | 2851500130 | 18550 | 18550 | 18560 | 18540 | 261 |
| 389 | 20231201 | 140600 | 2846658620 | 18550 | 18540 | 18550 | 18530 | 316 |
| 390 | 20231201 | 140500 | 2840799940 | 18540 | 18560 | 18560 | 18540 | 331 |
| 391 | 20231201 | 140400 | 2834659130 | 18550 | 18550 | 18570 | 18550 | 268 |
| 392 | 20231201 | 140300 | 2829685510 | 18550 | 18540 | 18560 | 18540 | 336 |
| 393 | 20231201 | 140200 | 2823452740 | 18540 | 18520 | 18570 | 18520 | 560 |
| 394 | 20231201 | 140100 | 2813069390 | 18530 | 18550 | 18550 | 18520 | 298 |
| 395 | 20231201 | 140000 | 2807544320 | 18540 | 18550 | 18560 | 18530 | 320 |
| 396 | 20231201 | 135900 | 2801610040 | 18540 | 18560 | 18560 | 18540 | 427 |
| 397 | 20231201 | 135800 | 2793691080 | 18550 | 18560 | 18560 | 18540 | 499 |
| 398 | 20231201 | 135700 | 2784436270 | 18560 | 18560 | 18570 | 18550 | 384 |
| 399 | 20231201 | 135600 | 2777309470 | 18550 | 18560 | 18560 | 18550 | 328 |
| 400 | 20231201 | 135500 | 2771222090 | 18560 | 18570 | 18570 | 18560 | 351 |
| 401 | 20231201 | 135400 | 2764706110 | 18570 | 18570 | 18580 | 18570 | 301 |
| 402 | 20231201 | 135300 | 2759115770 | 18580 | 18590 | 18590 | 18570 | 474 |
| 403 | 20231201 | 135200 | 2750308200 | 18590 | 18590 | 18600 | 18590 | 254 |
| 404 | 20231201 | 135100 | 2745586210 | 18580 | 18590 | 18600 | 18570 | 2840 |
| 405 | 20231201 | 135000 | 2692793650 | 18570 | 18580 | 18590 | 18570 | 421 |
| 406 | 20231201 | 134900 | 2684971230 | 18570 | 18580 | 18580 | 18570 | 383 |
| 407 | 20231201 | 134800 | 2677855110 | 18590 | 18580 | 18590 | 18580 | 3552 |
| 408 | 20231201 | 134700 | 2611827340 | 18580 | 18580 | 18580 | 18580 | 381 |
| 409 | 20231201 | 134600 | 2604748360 | 18580 | 18570 | 18580 | 18570 | 724 |
| 410 | 20231201 | 134500 | 2591301440 | 18580 | 18580 | 18580 | 18580 | 479 |
| 411 | 20231201 | 134400 | 2582401620 | 18580 | 18570 | 18580 | 18570 | 485 |
| 412 | 20231201 | 134300 | 2573394960 | 18570 | 18560 | 18570 | 18560 | 277 |
| 413 | 20231201 | 134200 | 2568252090 | 18560 | 18560 | 18560 | 18550 | 405 |
| 414 | 20231201 | 134100 | 2560737110 | 18570 | 18580 | 18580 | 18570 | 288 |
| 415 | 20231201 | 134000 | 2555387050 | 18580 | 18580 | 18580 | 18570 | 371 |
| 416 | 20231201 | 133900 | 2548495900 | 18580 | 18580 | 18580 | 18580 | 242 |
| 417 | 20231201 | 133800 | 2543999540 | 18580 | 18560 | 18580 | 18560 | 261 |
| 418 | 20231201 | 133700 | 2539151600 | 18560 | 18570 | 18580 | 18550 | 490 |
| 419 | 20231201 | 133600 | 2530054150 | 18570 | 18450 | 18570 | 18450 | 778 |
| 420 | 20231201 | 133500 | 2515689480 | 18440 | 18400 | 18440 | 18400 | 7626 |
| 421 | 20231201 | 133400 | 2375367690 | 18400 | 18390 | 18400 | 18390 | 731 |
| 422 | 20231201 | 133300 | 2361923020 | 18400 | 18400 | 18400 | 18400 | 254 |
| 423 | 20231201 | 133200 | 2357249420 | 18390 | 18390 | 18390 | 18390 | 512 |
| 424 | 20231201 | 133100 | 2347833740 | 18390 | 18400 | 18400 | 18390 | 436 |
| 425 | 20231201 | 133000 | 2339813300 | 18400 | 18400 | 18400 | 18390 | 258 |
| 426 | 20231201 | 132900 | 2335066110 | 18400 | 18390 | 18400 | 18390 | 221 |
| 427 | 20231201 | 132800 | 2330999720 | 18400 | 18400 | 18400 | 18400 | 281 |
| 428 | 20231201 | 132700 | 2325829320 | 18400 | 18400 | 18400 | 18400 | 167 |
| 429 | 20231201 | 132600 | 2322756520 | 18400 | 18400 | 18400 | 18400 | 542 |
| 430 | 20231201 | 132500 | 2312783720 | 18400 | 18400 | 18400 | 18400 | 106 |
| 431 | 20231201 | 132400 | 2310833320 | 18400 | 18400 | 18400 | 18400 | 81 |
| 432 | 20231201 | 132300 | 2309342920 | 18390 | 18390 | 18390 | 18390 | 0 |
| 433 | 20231201 | 132200 | 2309342920 | 18390 | 18380 | 18390 | 18380 | 272 |
| 434 | 20231201 | 132100 | 2304342790 | 18380 | 18380 | 18380 | 18380 | 193 |
| 435 | 20231201 | 132000 | 2300795450 | 18380 | 18380 | 18390 | 18380 | 95 |
| 436 | 20231201 | 131900 | 2299048480 | 18380 | 18380 | 18390 | 18380 | 70 |
| 437 | 20231201 | 131800 | 2297761340 | 18390 | 18390 | 18390 | 18380 | 40 |
| 438 | 20231201 | 131700 | 2297025810 | 18390 | 18370 | 18390 | 18370 | 788 |
| 439 | 20231201 | 131600 | 2282549670 | 18380 | 18380 | 18380 | 18380 | 1306 |
| 440 | 20231201 | 131500 | 2258545390 | 18380 | 18380 | 18380 | 18380 | 60 |
| 441 | 20231201 | 131400 | 2257442590 | 18380 | 18380 | 18380 | 18380 | 42 |
| 442 | 20231201 | 131300 | 2256670630 | 18380 | 18380 | 18380 | 18380 | 61 |
| 443 | 20231201 | 131200 | 2255549450 | 18380 | 18390 | 18390 | 18370 | 1135 |
| 444 | 20231201 | 131100 | 2234689050 | 18390 | 18390 | 18390 | 18380 | 530 |
| 445 | 20231201 | 131000 | 2224947340 | 18400 | 18400 | 18400 | 18400 | 58 |
| 446 | 20231201 | 130900 | 2223880140 | 18400 | 18400 | 18400 | 18400 | 174 |
| 447 | 20231201 | 130800 | 2220678540 | 18400 | 18390 | 18400 | 18380 | 290 |
| 448 | 20231201 | 130700 | 2215345270 | 18390 | 18390 | 18390 | 18380 | 164 |
| 449 | 20231201 | 130600 | 2212330240 | 18390 | 18390 | 18400 | 18390 | 130 |
| 450 | 20231201 | 130500 | 2209938560 | 18390 | 18410 | 18410 | 18390 | 76 |
| 451 | 20231201 | 130400 | 2208540180 | 18420 | 18410 | 18420 | 18410 | 106 |
| 452 | 20231201 | 130300 | 2206587890 | 18410 | 18420 | 18420 | 18410 | 53 |
| 453 | 20231201 | 130200 | 2205611680 | 18420 | 18420 | 18420 | 18420 | 438 |
| 454 | 20231201 | 130100 | 2197543720 | 18410 | 18410 | 18420 | 18410 | 48 |
| 455 | 20231201 | 130000 | 2196659600 | 18410 | 18420 | 18420 | 18410 | 79 |
| 456 | 20231201 | 125900 | 2195204540 | 18420 | 18390 | 18420 | 18390 | 115 |
| 457 | 20231201 | 125800 | 2193087520 | 18380 | 18420 | 18420 | 18380 | 150 |
| 458 | 20231201 | 125700 | 2190327830 | 18420 | 18420 | 18430 | 18420 | 92 |
| 459 | 20231201 | 125600 | 2188632880 | 18420 | 18420 | 18430 | 18420 | 48 |
| 460 | 20231201 | 125500 | 2187748580 | 18420 | 18420 | 18430 | 18410 | 93 |
| 461 | 20231201 | 125400 | 2186035550 | 18410 | 18430 | 18430 | 18410 | 59 |
| 462 | 20231201 | 125300 | 2184948780 | 18430 | 18390 | 18430 | 18390 | 14 |
| 463 | 20231201 | 125200 | 2184690800 | 18390 | 18440 | 18440 | 18390 | 235 |
| 464 | 20231201 | 125100 | 2180365820 | 18450 | 18460 | 18460 | 18410 | 408 |
| 465 | 20231201 | 125000 | 2172841280 | 18480 | 18550 | 18550 | 18480 | 614 |
| 466 | 20231201 | 124900 | 2161473620 | 18560 | 18560 | 18560 | 18550 | 122 |
| 467 | 20231201 | 124800 | 2159209430 | 18570 | 18570 | 18570 | 18560 | 68 |
| 468 | 20231201 | 124700 | 2157946960 | 18570 | 18560 | 18570 | 18560 | 63 |
| 469 | 20231201 | 124600 | 2156777200 | 18560 | 18560 | 18570 | 18550 | 129 |
| 470 | 20231201 | 124500 | 2154382840 | 18560 | 18550 | 18560 | 18550 | 92 |
| 471 | 20231201 | 124400 | 2152675620 | 18560 | 18570 | 18580 | 18560 | 581 |
| 472 | 20231201 | 124300 | 2141886580 | 18560 | 18560 | 18560 | 18550 | 434 |
| 473 | 20231201 | 124200 | 2133832060 | 18570 | 18560 | 18570 | 18560 | 147 |
| 474 | 20231201 | 124100 | 2131102320 | 18560 | 18570 | 18570 | 18560 | 150 |
| 475 | 20231201 | 124000 | 2128318020 | 18570 | 18550 | 18570 | 18550 | 734 |
| 476 | 20231201 | 123900 | 2114693020 | 18550 | 18530 | 18550 | 18530 | 188 |
| 477 | 20231201 | 123800 | 2111206910 | 18530 | 18530 | 18550 | 18530 | 259 |
| 478 | 20231201 | 123700 | 2106405460 | 18520 | 18520 | 18520 | 18520 | 27 |
| 479 | 20231201 | 123600 | 2105905420 | 18510 | 18510 | 18510 | 18510 | 105 |
| 480 | 20231201 | 123500 | 2103961870 | 18510 | 18510 | 18510 | 18510 | 18 |
| 481 | 20231201 | 123400 | 2103628690 | 18520 | 18490 | 18520 | 18490 | 321 |
| 482 | 20231201 | 123300 | 2097689560 | 18480 | 18500 | 18500 | 18480 | 216 |
| 483 | 20231201 | 123200 | 2093693600 | 18500 | 18490 | 18500 | 18490 | 208 |
| 484 | 20231201 | 123100 | 2089845720 | 18490 | 18490 | 18500 | 18480 | 184 |
| 485 | 20231201 | 123000 | 2086442330 | 18480 | 18500 | 18500 | 18460 | 121 |
| 486 | 20231201 | 122900 | 2084206150 | 18510 | 18510 | 18510 | 18510 | 47 |
| 487 | 20231201 | 122800 | 2083336180 | 18510 | 18520 | 18520 | 18490 | 175 |
| 488 | 20231201 | 122700 | 2080097190 | 18520 | 18520 | 18520 | 18520 | 13 |
| 489 | 20231201 | 122600 | 2079856430 | 18500 | 18530 | 18530 | 18500 | 109 |
| 490 | 20231201 | 122500 | 2077837730 | 18520 | 18500 | 18530 | 18500 | 38 |
| 491 | 20231201 | 122400 | 2077134000 | 18490 | 18490 | 18490 | 18470 | 167 |
| 492 | 20231201 | 122300 | 2074047540 | 18500 | 18490 | 18500 | 18490 | 87 |
| 493 | 20231201 | 122200 | 2072438180 | 18490 | 18500 | 18500 | 18480 | 115 |
| 494 | 20231201 | 122100 | 2070311020 | 18490 | 18490 | 18490 | 18490 | 105 |
| 495 | 20231201 | 122000 | 2068369570 | 18490 | 18490 | 18500 | 18480 | 66 |
| 496 | 20231201 | 121900 | 2067149210 | 18480 | 18480 | 18480 | 18480 | 94 |
| 497 | 20231201 | 121800 | 2065412090 | 18470 | 18480 | 18480 | 18430 | 179 |
| 498 | 20231201 | 121700 | 2062107240 | 18480 | 18480 | 18480 | 18480 | 25 |
| 499 | 20231201 | 121600 | 2061645240 | 18480 | 18480 | 18480 | 18480 | 104 |
| 500 | 20231201 | 121500 | 2059723320 | 18480 | 18480 | 18490 | 18480 | 331 |
| 501 | 20231201 | 121400 | 2053604000 | 18490 | 18470 | 18490 | 18470 | 185 |
| 502 | 20231201 | 121300 | 2050185000 | 18460 | 18480 | 18480 | 18450 | 692 |
| 503 | 20231201 | 121200 | 2037412020 | 18480 | 18520 | 18530 | 18480 | 457 |
| 504 | 20231201 | 121100 | 2028958760 | 18550 | 18540 | 18550 | 18530 | 221 |
| 505 | 20231201 | 121000 | 2024861910 | 18540 | 18540 | 18550 | 18540 | 58 |
| 506 | 20231201 | 120900 | 2023786290 | 18540 | 18550 | 18560 | 18540 | 148 |
| 507 | 20231201 | 120800 | 2021040140 | 18550 | 18530 | 18550 | 18520 | 183 |
| 508 | 20231201 | 120700 | 2017647450 | 18500 | 18550 | 18550 | 18500 | 352 |
| 509 | 20231201 | 120600 | 2011127770 | 18550 | 18550 | 18550 | 18550 | 73 |
| 510 | 20231201 | 120500 | 2009773620 | 18560 | 18580 | 18580 | 18560 | 224 |
| 511 | 20231201 | 120400 | 2005614280 | 18580 | 18580 | 18580 | 18580 | 30 |
| 512 | 20231201 | 120300 | 2005056880 | 18580 | 18580 | 18580 | 18580 | 183 |
| 513 | 20231201 | 120200 | 2001656740 | 18580 | 18570 | 18580 | 18570 | 161 |
| 514 | 20231201 | 120100 | 1998665460 | 18580 | 18600 | 18600 | 18580 | 307 |
| 515 | 20231201 | 120000 | 1992960190 | 18590 | 18600 | 18600 | 18590 | 240 |
| 516 | 20231201 | 115900 | 1988496260 | 18600 | 18600 | 18600 | 18600 | 80 |
| 517 | 20231201 | 115800 | 1987008260 | 18580 | 18580 | 18580 | 18570 | 524 |
| 518 | 20231201 | 115700 | 1977272350 | 18580 | 18590 | 18600 | 18580 | 655 |
| 519 | 20231201 | 115600 | 1965096370 | 18590 | 18590 | 18590 | 18580 | 131 |
| 520 | 20231201 | 115500 | 1962661120 | 18590 | 18600 | 18600 | 18580 | 386 |
| 521 | 20231201 | 115400 | 1955484310 | 18600 | 18580 | 18600 | 18580 | 610 |
| 522 | 20231201 | 115300 | 1944146290 | 18580 | 18580 | 18600 | 18580 | 1954 |
| 523 | 20231201 | 115200 | 1907825780 | 18580 | 18490 | 18580 | 18490 | 17241 |
| 524 | 20231201 | 115100 | 1588793720 | 18500 | 18500 | 18500 | 18500 | 169 |
| 525 | 20231201 | 115000 | 1585667220 | 18500 | 18500 | 18500 | 18490 | 91 |
| 526 | 20231201 | 114900 | 1583983770 | 18500 | 18500 | 18500 | 18500 | 533 |
| 527 | 20231201 | 114800 | 1574123270 | 18490 | 18490 | 18500 | 18490 | 466 |
| 528 | 20231201 | 114700 | 1565506160 | 18490 | 18490 | 18500 | 18490 | 3303 |
| 529 | 20231201 | 114600 | 1504419840 | 18490 | 18480 | 18490 | 18480 | 1165 |
| 530 | 20231201 | 114500 | 1482880010 | 18490 | 18490 | 18490 | 18480 | 421 |
| 531 | 20231201 | 114400 | 1475097310 | 18490 | 18490 | 18490 | 18490 | 1685 |
| 532 | 20231201 | 114300 | 1443941660 | 18490 | 18490 | 18490 | 18480 | 529 |
| 533 | 20231201 | 114200 | 1434160500 | 18490 | 18490 | 18490 | 18490 | 749 |
| 534 | 20231201 | 114100 | 1420311490 | 18490 | 18480 | 18490 | 18480 | 186 |
| 535 | 20231201 | 114000 | 1416873280 | 18490 | 18480 | 18490 | 18470 | 720 |
| 536 | 20231201 | 113900 | 1403566770 | 18480 | 18470 | 18480 | 18470 | 587 |
| 537 | 20231201 | 113800 | 1392719780 | 18460 | 18480 | 18480 | 18450 | 524 |
| 538 | 20231201 | 113700 | 1383050280 | 18470 | 18470 | 18470 | 18460 | 216 |
| 539 | 20231201 | 113600 | 1379060770 | 18470 | 18470 | 18470 | 18470 | 276 |
| 540 | 20231201 | 113500 | 1373963050 | 18480 | 18480 | 18480 | 18470 | 151 |
| 541 | 20231201 | 113400 | 1371172590 | 18480 | 18470 | 18480 | 18460 | 231 |
| 542 | 20231201 | 113300 | 1366906430 | 18470 | 18430 | 18470 | 18430 | 199 |
| 543 | 20231201 | 113200 | 1363231760 | 18430 | 18430 | 18430 | 18420 | 231 |
| 544 | 20231201 | 113100 | 1358974840 | 18430 | 18490 | 18490 | 18430 | 968 |
| 545 | 20231201 | 113000 | 1341106690 | 18490 | 18470 | 18490 | 18470 | 3155 |
| 546 | 20231201 | 112900 | 1282826090 | 18470 | 18410 | 18470 | 18410 | 4189 |
| 547 | 20231201 | 112800 | 1205532070 | 18410 | 18380 | 18410 | 18380 | 126 |
| 548 | 20231201 | 112700 | 1203213830 | 18370 | 18410 | 18410 | 18340 | 676 |
| 549 | 20231201 | 112600 | 1190795920 | 18410 | 18420 | 18420 | 18410 | 43 |
| 550 | 20231201 | 112500 | 1190003930 | 18420 | 18420 | 18420 | 18420 | 141 |
| 551 | 20231201 | 112400 | 1187406710 | 18400 | 18420 | 18420 | 18400 | 782 |
| 552 | 20231201 | 112300 | 1173011940 | 18420 | 18430 | 18430 | 18420 | 410 |
| 553 | 20231201 | 112200 | 1165456640 | 18430 | 18410 | 18430 | 18410 | 165 |
| 554 | 20231201 | 112100 | 1162416830 | 18410 | 18410 | 18410 | 18410 | 165 |
| 555 | 20231201 | 112000 | 1159379180 | 18410 | 18390 | 18410 | 18390 | 369 |
| 556 | 20231201 | 111900 | 1152591410 | 18400 | 18400 | 18400 | 18400 | 210 |
| 557 | 20231201 | 111800 | 1148727410 | 18400 | 18390 | 18400 | 18390 | 604 |
| 558 | 20231201 | 111700 | 1137619090 | 18390 | 18380 | 18390 | 18350 | 796 |
| 559 | 20231201 | 111600 | 1122992080 | 18390 | 18430 | 18430 | 18390 | 947 |
| 560 | 20231201 | 111500 | 1105567660 | 18440 | 18440 | 18440 | 18440 | 32 |
| 561 | 20231201 | 111400 | 1104977580 | 18440 | 18440 | 18450 | 18440 | 224 |
| 562 | 20231201 | 111300 | 1100846930 | 18440 | 18440 | 18440 | 18440 | 111 |
| 563 | 20231201 | 111200 | 1098800090 | 18440 | 18440 | 18440 | 18440 | 127 |
| 564 | 20231201 | 111100 | 1096458210 | 18440 | 18440 | 18440 | 18430 | 288 |
| 565 | 20231201 | 111000 | 1091147990 | 18440 | 18430 | 18440 | 18430 | 307 |
| 566 | 20231201 | 110900 | 1085489650 | 18430 | 18420 | 18430 | 18420 | 210 |
| 567 | 20231201 | 110800 | 1081619360 | 18420 | 18420 | 18420 | 18410 | 185 |
| 568 | 20231201 | 110700 | 1078211670 | 18420 | 18420 | 18420 | 18410 | 108 |
| 569 | 20231201 | 110600 | 1076222320 | 18420 | 18430 | 18440 | 18420 | 444 |
| 570 | 20231201 | 110500 | 1068040580 | 18430 | 18400 | 18430 | 18400 | 175 |
| 571 | 20231201 | 110400 | 1064816320 | 18410 | 18410 | 18410 | 18410 | 142 |
| 572 | 20231201 | 110300 | 1062202100 | 18410 | 18410 | 18410 | 18410 | 63 |
| 573 | 20231201 | 110200 | 1061042270 | 18400 | 18400 | 18400 | 18400 | 99 |
| 574 | 20231201 | 110100 | 1059220670 | 18410 | 18410 | 18410 | 18390 | 246 |
| 575 | 20231201 | 110000 | 1054692980 | 18410 | 18420 | 18420 | 18410 | 396 |
| 576 | 20231201 | 105900 | 1047399860 | 18410 | 18390 | 18420 | 18390 | 2318 |
| 577 | 20231201 | 105800 | 1004749440 | 18380 | 18360 | 18380 | 18360 | 71 |
| 578 | 20231201 | 105700 | 1003444940 | 18360 | 18360 | 18360 | 18360 | 509 |
| 579 | 20231201 | 105600 | 994099700 | 18380 | 18360 | 18380 | 18330 | 639 |
| 580 | 20231201 | 105500 | 982377910 | 18360 | 18400 | 18400 | 18360 | 499 |
| 581 | 20231201 | 105400 | 973209170 | 18400 | 18400 | 18400 | 18400 | 61 |
| 582 | 20231201 | 105300 | 972086770 | 18400 | 18400 | 18400 | 18400 | 30 |
| 583 | 20231201 | 105200 | 971534770 | 18390 | 18420 | 18420 | 18390 | 383 |
| 584 | 20231201 | 105100 | 964485780 | 18430 | 18420 | 18430 | 18420 | 195 |
| 585 | 20231201 | 105000 | 960893210 | 18420 | 18430 | 18430 | 18420 | 418 |
| 586 | 20231201 | 104900 | 953189670 | 18440 | 18450 | 18450 | 18440 | 189 |
| 587 | 20231201 | 104800 | 949704000 | 18440 | 18420 | 18440 | 18410 | 1740 |
| 588 | 20231201 | 104700 | 917633710 | 18420 | 18380 | 18420 | 18380 | 2862 |
| 589 | 20231201 | 104600 | 864976020 | 18380 | 18380 | 18380 | 18380 | 1425 |
| 590 | 20231201 | 104500 | 838784520 | 18380 | 18340 | 18380 | 18340 | 2620 |
| 591 | 20231201 | 104400 | 790692730 | 18340 | 18330 | 18340 | 18320 | 1260 |
| 592 | 20231201 | 104300 | 767594980 | 18340 | 18330 | 18340 | 18330 | 193 |
| 593 | 20231201 | 104200 | 764056380 | 18330 | 18330 | 18330 | 18330 | 228 |
| 594 | 20231201 | 104100 | 759877140 | 18320 | 18290 | 18320 | 18290 | 728 |
| 595 | 20231201 | 104000 | 746547000 | 18290 | 18280 | 18290 | 18280 | 226 |
| 596 | 20231201 | 103900 | 742415130 | 18290 | 18260 | 18300 | 18260 | 2440 |
| 597 | 20231201 | 103800 | 697785300 | 18270 | 18290 | 18290 | 18270 | 207 |
| 598 | 20231201 | 103700 | 694002420 | 18290 | 18290 | 18290 | 18290 | 85 |
| 599 | 20231201 | 103600 | 692447770 | 18290 | 18280 | 18300 | 18280 | 4374 |
| 600 | 20231201 | 103500 | 612466630 | 18280 | 18280 | 18280 | 18280 | 276 |
| 601 | 20231201 | 103400 | 607421350 | 18270 | 18270 | 18270 | 18270 | 544 |
| 602 | 20231201 | 103300 | 597482470 | 18270 | 18270 | 18270 | 18270 | 218 |
| 603 | 20231201 | 103200 | 593499610 | 18270 | 18270 | 18270 | 18270 | 41 |
| 604 | 20231201 | 103100 | 592750540 | 18270 | 18260 | 18270 | 18260 | 557 |
| 605 | 20231201 | 103000 | 582574160 | 18270 | 18270 | 18270 | 18270 | 86 |
| 606 | 20231201 | 102900 | 581002940 | 18260 | 18250 | 18260 | 18250 | 70 |
| 607 | 20231201 | 102800 | 579724950 | 18270 | 18260 | 18270 | 18240 | 456 |
| 608 | 20231201 | 102700 | 571402910 | 18230 | 18240 | 18260 | 18230 | 260 |
| 609 | 20231201 | 102600 | 566661660 | 18230 | 18250 | 18250 | 18230 | 500 |
| 610 | 20231201 | 102500 | 557546020 | 18260 | 18250 | 18260 | 18250 | 64 |
| 611 | 20231201 | 102400 | 556377400 | 18260 | 18250 | 18260 | 18250 | 308 |
| 612 | 20231201 | 102300 | 550756020 | 18260 | 18250 | 18260 | 18250 | 1425 |
| 613 | 20231201 | 102200 | 524747880 | 18250 | 18250 | 18250 | 18240 | 134 |
| 614 | 20231201 | 102100 | 522302490 | 18250 | 18230 | 18250 | 18230 | 146 |
| 615 | 20231201 | 102000 | 519639320 | 18230 | 18240 | 18240 | 18230 | 67 |
| 616 | 20231201 | 101900 | 518417610 | 18240 | 18240 | 18240 | 18240 | 111 |
| 617 | 20231201 | 101800 | 516392970 | 18240 | 18250 | 18250 | 18240 | 59 |
| 618 | 20231201 | 101700 | 515316510 | 18230 | 18240 | 18240 | 18230 | 331 |
| 619 | 20231201 | 101600 | 509280070 | 18230 | 18240 | 18240 | 18230 | 31 |
| 620 | 20231201 | 101500 | 508714640 | 18240 | 18240 | 18240 | 18240 | 93 |
| 621 | 20231201 | 101400 | 507018320 | 18240 | 18240 | 18240 | 18240 | 301 |
| 622 | 20231201 | 101300 | 501528080 | 18240 | 18250 | 18250 | 18240 | 151 |
| 623 | 20231201 | 101200 | 498773540 | 18250 | 18230 | 18250 | 18230 | 43 |
| 624 | 20231201 | 101100 | 497989490 | 18230 | 18230 | 18230 | 18230 | 29 |
| 625 | 20231201 | 101000 | 497460820 | 18230 | 18250 | 18250 | 18230 | 96 |
| 626 | 20231201 | 100900 | 495709520 | 18250 | 18250 | 18250 | 18240 | 336 |
| 627 | 20231201 | 100800 | 489577540 | 18250 | 18250 | 18260 | 18250 | 1729 |
| 628 | 20231201 | 100700 | 458020160 | 18240 | 18260 | 18270 | 18240 | 44 |
| 629 | 20231201 | 100600 | 457216340 | 18270 | 18260 | 18270 | 18260 | 77 |
| 630 | 20231201 | 100500 | 455810300 | 18250 | 18230 | 18260 | 18230 | 552 |
| 631 | 20231201 | 100400 | 445735330 | 18230 | 18230 | 18230 | 18220 | 203 |
| 632 | 20231201 | 100300 | 442034720 | 18230 | 18170 | 18230 | 18170 | 3547 |
| 633 | 20231201 | 100200 | 377474190 | 18170 | 18150 | 18170 | 18150 | 180 |
| 634 | 20231201 | 100100 | 374206590 | 18140 | 18140 | 18140 | 18140 | 33 |
| 635 | 20231201 | 100000 | 373607970 | 18140 | 18150 | 18150 | 18140 | 347 |
| 636 | 20231201 | 095900 | 367313080 | 18160 | 18180 | 18190 | 18160 | 245 |
| 637 | 20231201 | 095800 | 362858520 | 18180 | 18180 | 18180 | 18180 | 189 |
| 638 | 20231201 | 095700 | 359422500 | 18180 | 18180 | 18180 | 18180 | 62 |
| 639 | 20231201 | 095600 | 358295340 | 18180 | 18180 | 18180 | 18180 | 30 |
| 640 | 20231201 | 095500 | 357749940 | 18180 | 18170 | 18180 | 18170 | 352 |
| 641 | 20231201 | 095400 | 351350680 | 18170 | 18160 | 18180 | 18160 | 1392 |
| 642 | 20231201 | 095300 | 326062470 | 18160 | 18150 | 18160 | 18150 | 645 |
| 643 | 20231201 | 095200 | 314353030 | 18160 | 18120 | 18160 | 18110 | 570 |
| 644 | 20231201 | 095100 | 304014190 | 18120 | 18160 | 18160 | 18120 | 447 |
| 645 | 20231201 | 095000 | 295911040 | 18160 | 18160 | 18160 | 18160 | 62 |
| 646 | 20231201 | 094900 | 294785120 | 18160 | 18150 | 18160 | 18150 | 187 |
| 647 | 20231201 | 094800 | 291389800 | 18140 | 18140 | 18140 | 18140 | 30 |
| 648 | 20231201 | 094700 | 290845600 | 18150 | 18150 | 18150 | 18150 | 266 |
| 649 | 20231201 | 094600 | 286017700 | 18150 | 18150 | 18150 | 18130 | 288 |
| 650 | 20231201 | 094500 | 280792120 | 18160 | 18140 | 18160 | 18140 | 157 |
| 651 | 20231201 | 094400 | 277942990 | 18140 | 18130 | 18140 | 18130 | 67 |
| 652 | 20231201 | 094300 | 276727910 | 18130 | 18140 | 18160 | 18130 | 150 |
| 653 | 20231201 | 094200 | 274006010 | 18140 | 18130 | 18140 | 18130 | 36 |
| 654 | 20231201 | 094100 | 273352980 | 18140 | 18150 | 18150 | 18140 | 215 |
| 655 | 20231201 | 094000 | 269451750 | 18160 | 18160 | 18160 | 18160 | 244 |
| 656 | 20231201 | 093900 | 265020710 | 18150 | 18150 | 18150 | 18150 | 142 |
| 657 | 20231201 | 093800 | 262443410 | 18150 | 18150 | 18160 | 18150 | 79 |
| 658 | 20231201 | 093700 | 261009260 | 18160 | 18140 | 18160 | 18140 | 610 |
| 659 | 20231201 | 093600 | 249932920 | 18130 | 18110 | 18130 | 18110 | 105 |
| 660 | 20231201 | 093500 | 248031170 | 18120 | 18150 | 18150 | 18120 | 348 |
| 661 | 20231201 | 093400 | 241724030 | 18150 | 18160 | 18170 | 18150 | 322 |
| 662 | 20231201 | 093300 | 235875610 | 18160 | 18160 | 18160 | 18160 | 50 |
| 663 | 20231201 | 093200 | 234967610 | 18160 | 18180 | 18180 | 18160 | 86 |
| 664 | 20231201 | 093100 | 233404840 | 18180 | 18160 | 18180 | 18160 | 30 |
| 665 | 20231201 | 093000 | 232860020 | 18160 | 18160 | 18160 | 18160 | 94 |
| 666 | 20231201 | 092900 | 231152980 | 18160 | 18160 | 18160 | 18160 | 85 |
| 667 | 20231201 | 092800 | 229609380 | 18160 | 18180 | 18180 | 18160 | 332 |
| 668 | 20231201 | 092700 | 223579340 | 18180 | 18190 | 18190 | 18180 | 441 |
| 669 | 20231201 | 092600 | 215557560 | 18200 | 18200 | 18210 | 18200 | 90 |
| 670 | 20231201 | 092500 | 213919310 | 18200 | 18200 | 18210 | 18200 | 277 |
| 671 | 20231201 | 092400 | 208875700 | 18210 | 18190 | 18210 | 18190 | 1158 |
| 672 | 20231201 | 092300 | 187800090 | 18190 | 18180 | 18210 | 18180 | 770 |
| 673 | 20231201 | 092200 | 173787170 | 18170 | 18180 | 18180 | 18170 | 1255 |
| 674 | 20231201 | 092100 | 150981230 | 18160 | 18050 | 18180 | 18050 | 3179 |
| 675 | 20231201 | 092000 | 93395510 | 18050 | 18040 | 18050 | 18040 | 56 |
| 676 | 20231201 | 091900 | 92385250 | 18040 | 18040 | 18040 | 18040 | 44 |
| 677 | 20231201 | 091800 | 91591490 | 18040 | 18050 | 18070 | 18040 | 620 |
| 678 | 20231201 | 091700 | 80396430 | 18040 | 18070 | 18070 | 18040 | 166 |
| 679 | 20231201 | 091600 | 77399190 | 18070 | 18030 | 18070 | 18030 | 771 |
| 680 | 20231201 | 091500 | 63481130 | 18040 | 18050 | 18050 | 18000 | 166 |
| 681 | 20231201 | 091400 | 60490990 | 18070 | 18070 | 18070 | 18050 | 80 |
| 682 | 20231201 | 091300 | 59046150 | 18070 | 18060 | 18070 | 18030 | 498 |
| 683 | 20231201 | 091200 | 50054930 | 18050 | 18020 | 18050 | 18020 | 199 |
| 684 | 20231201 | 091100 | 46463110 | 18010 | 17950 | 18010 | 17950 | 720 |
| 685 | 20231201 | 091000 | 33506050 | 17940 | 17850 | 17940 | 17850 | 107 |
| 686 | 20231201 | 090900 | 31590510 | 17850 | 17870 | 17870 | 17840 | 177 |
| 687 | 20231201 | 090800 | 28431260 | 17880 | 17890 | 17890 | 17880 | 5 |
| 688 | 20231201 | 090700 | 28341820 | 17890 | 17800 | 17890 | 17710 | 282 |
| 689 | 20231201 | 090600 | 23338440 | 17800 | 17800 | 17800 | 17800 | 30 |
| 690 | 20231201 | 090500 | 22804440 | 17800 | 17800 | 17800 | 17800 | 1 |
| 691 | 20231201 | 090400 | 22786640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 692 | 20231201 | 090300 | 22786640 | 17800 | 17800 | 17800 | 17800 | 134 |
| 693 | 20231201 | 090200 | 20401440 | 17800 | 17800 | 17800 | 17800 | 0 |
| 694 | 20231201 | 090100 | 20401440 | 17800 | 17800 | 17800 | 17800 | 0 |
| 695 | 20231201 | 090000 | 20401440 | 17800 | 17810 | 17810 | 17800 | 1146 |