36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 203100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 6739 |
| 3 | 20240719 | 203000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20240719 | 202900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20240719 | 202800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20240719 | 202700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20240719 | 202600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20240719 | 202500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20240719 | 202400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20240719 | 202300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20240719 | 202200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20240719 | 202100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20240719 | 202000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20240719 | 201900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20240719 | 201800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20240719 | 201700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20240719 | 201600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20240719 | 201500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20240719 | 201400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20240719 | 201300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20240719 | 201200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20240719 | 201100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20240719 | 201000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20240719 | 200900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20240719 | 200800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20240719 | 200700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20240719 | 200600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20240719 | 200500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20240719 | 200400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20240719 | 200300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20240719 | 200200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20240719 | 200100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 6739 |
| 33 | 20240719 | 200000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20240719 | 195900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20240719 | 195800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20240719 | 195700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20240719 | 195600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20240719 | 195500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20240719 | 195400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20240719 | 195300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20240719 | 195200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20240719 | 195100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20240719 | 195000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20240719 | 194900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20240719 | 194800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20240719 | 194700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20240719 | 194600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20240719 | 194500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20240719 | 194400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20240719 | 194300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20240719 | 194200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20240719 | 194100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20240719 | 194000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20240719 | 193900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20240719 | 193800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20240719 | 193700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20240719 | 193600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20240719 | 193500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20240719 | 193400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20240719 | 193300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20240719 | 193200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20240719 | 193100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 6739 |
| 63 | 20240719 | 193000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20240719 | 192900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20240719 | 192800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20240719 | 192700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20240719 | 192600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20240719 | 192500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20240719 | 192400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20240719 | 192300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20240719 | 192200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20240719 | 192100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20240719 | 192000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20240719 | 191900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20240719 | 191800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20240719 | 191700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20240719 | 191600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20240719 | 191500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20240719 | 191400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20240719 | 191300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20240719 | 191200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20240719 | 191100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20240719 | 191000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20240719 | 190900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20240719 | 190800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20240719 | 190700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20240719 | 190600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20240719 | 190500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20240719 | 190400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20240719 | 190300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20240719 | 190200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20240719 | 190100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 6739 |
| 93 | 20240719 | 190000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20240719 | 185900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20240719 | 185800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20240719 | 185700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20240719 | 185600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20240719 | 185500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20240719 | 185400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20240719 | 185300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20240719 | 185200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20240719 | 185100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20240719 | 185000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20240719 | 184900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20240719 | 184800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20240719 | 184700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20240719 | 184600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20240719 | 184500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20240719 | 184400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20240719 | 184300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20240719 | 184200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20240719 | 184100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20240719 | 184000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20240719 | 183900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20240719 | 183800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20240719 | 183700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20240719 | 183600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20240719 | 183500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20240719 | 183400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20240719 | 183300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20240719 | 183200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20240719 | 183100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 6739 |
| 123 | 20240719 | 183000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20240719 | 182900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20240719 | 182800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20240719 | 182700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20240719 | 182600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20240719 | 182500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20240719 | 182400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20240719 | 182300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20240719 | 182200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20240719 | 182100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20240719 | 182000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20240719 | 181900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20240719 | 181800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20240719 | 181700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20240719 | 181600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20240719 | 181500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20240719 | 181400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20240719 | 181300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20240719 | 181200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20240719 | 181100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20240719 | 181000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20240719 | 180900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20240719 | 180800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20240719 | 180700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20240719 | 180600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20240719 | 180500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20240719 | 180400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20240719 | 180300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20240719 | 180200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20240719 | 180100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 6739 |
| 153 | 20240719 | 180000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20240719 | 175900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20240719 | 175800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20240719 | 175700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20240719 | 175600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20240719 | 175500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20240719 | 175400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20240719 | 175300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20240719 | 175200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20240719 | 175100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20240719 | 175000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20240719 | 174900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20240719 | 174800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20240719 | 174700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20240719 | 174600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20240719 | 174500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20240719 | 174400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20240719 | 174300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20240719 | 174200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20240719 | 174100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20240719 | 174000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20240719 | 173900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20240719 | 173800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20240719 | 173700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20240719 | 173600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20240719 | 173500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20240719 | 173400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20240719 | 173300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20240719 | 173200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20240719 | 173100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 6739 |
| 183 | 20240719 | 173000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20240719 | 172900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20240719 | 172800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20240719 | 172700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20240719 | 172600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240719 | 172500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240719 | 172400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240719 | 172300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240719 | 172200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20240719 | 172100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20240719 | 172000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20240719 | 171900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20240719 | 171800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20240719 | 171700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20240719 | 171600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20240719 | 171500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20240719 | 171400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20240719 | 171300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20240719 | 171200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20240719 | 171100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20240719 | 171000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20240719 | 170900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20240719 | 170800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20240719 | 170700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20240719 | 170600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20240719 | 170500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20240719 | 170400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20240719 | 170300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20240719 | 170200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20240719 | 170100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 6739 |
| 213 | 20240719 | 170000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20240719 | 165900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20240719 | 165800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20240719 | 165700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20240719 | 165600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20240719 | 165500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20240719 | 165400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20240719 | 165300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20240719 | 165200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20240719 | 165100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20240719 | 165000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20240719 | 164900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20240719 | 164800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20240719 | 164700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20240719 | 164600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20240719 | 164500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20240719 | 164400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20240719 | 164300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20240719 | 164200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20240719 | 164100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20240719 | 164000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20240719 | 163900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20240719 | 163800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20240719 | 163700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20240719 | 163600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20240719 | 163500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20240719 | 163400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20240719 | 163300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20240719 | 163200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20240719 | 163100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 6739 |
| 243 | 20240719 | 163000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20240719 | 162900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20240719 | 162800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20240719 | 162700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20240719 | 162600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20240719 | 162500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20240719 | 162400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20240719 | 162300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20240719 | 162200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20240719 | 162100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20240719 | 162000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20240719 | 161900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20240719 | 161800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20240719 | 161700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20240719 | 161600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20240719 | 161500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20240719 | 161400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20240719 | 161300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20240719 | 161200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20240719 | 161100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20240719 | 161000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20240719 | 160900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20240719 | 160800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20240719 | 160700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20240719 | 160600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20240719 | 160500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20240719 | 160400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20240719 | 160300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20240719 | 160200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20240719 | 160100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 6739 |
| 273 | 20240719 | 160000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20240719 | 155900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20240719 | 155800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 276 | 20240719 | 155700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20240719 | 155600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 278 | 20240719 | 155500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 279 | 20240719 | 155400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 280 | 20240719 | 155300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 281 | 20240719 | 155200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 282 | 20240719 | 155100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 283 | 20240719 | 155000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 284 | 20240719 | 154900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 285 | 20240719 | 154800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 286 | 20240719 | 154700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 287 | 20240719 | 154600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 288 | 20240719 | 154500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 289 | 20240719 | 154400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 290 | 20240719 | 154300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 291 | 20240719 | 154200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 292 | 20240719 | 154100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 293 | 20240719 | 154000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 294 | 20240719 | 153900 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 295 | 20240719 | 153800 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 296 | 20240719 | 153700 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 297 | 20240719 | 153600 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 298 | 20240719 | 153500 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 299 | 20240719 | 153400 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 300 | 20240719 | 153300 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 301 | 20240719 | 153200 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 302 | 20240719 | 153100 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 6739 |
| 303 | 20240719 | 153000 | 3268736340 | 18830 | 18830 | 18830 | 18830 | 6739 |
| 304 | 20240719 | 152900 | 3141840970 | 18770 | 18770 | 18770 | 18770 | 0 |
| 305 | 20240719 | 152800 | 3141840970 | 18770 | 18770 | 18770 | 18770 | 0 |
| 306 | 20240719 | 152700 | 3141840970 | 18770 | 18770 | 18770 | 18770 | 0 |
| 307 | 20240719 | 152600 | 3141840970 | 18770 | 18770 | 18770 | 18770 | 0 |
| 308 | 20240719 | 152500 | 3141840970 | 18770 | 18770 | 18770 | 18770 | 0 |
| 309 | 20240719 | 152400 | 3141840970 | 18770 | 18770 | 18770 | 18770 | 0 |
| 310 | 20240719 | 152300 | 3141840970 | 18770 | 18770 | 18770 | 18770 | 0 |
| 311 | 20240719 | 152200 | 3141840970 | 18770 | 18770 | 18770 | 18770 | 0 |
| 312 | 20240719 | 152100 | 3141840970 | 18770 | 18770 | 18770 | 18770 | 0 |
| 313 | 20240719 | 152000 | 3141840970 | 18770 | 18770 | 18770 | 18770 | 0 |
| 314 | 20240719 | 151900 | 3141840970 | 18770 | 18800 | 18800 | 18770 | 259 |
| 315 | 20240719 | 151800 | 3136977780 | 18780 | 18780 | 18790 | 18780 | 138 |
| 316 | 20240719 | 151700 | 3134386130 | 18800 | 18820 | 18820 | 18770 | 1939 |
| 317 | 20240719 | 151600 | 3097927650 | 18820 | 18820 | 18820 | 18820 | 47 |
| 318 | 20240719 | 151500 | 3097043110 | 18830 | 18840 | 18840 | 18820 | 1108 |
| 319 | 20240719 | 151400 | 3076184450 | 18850 | 18820 | 18850 | 18820 | 1808 |
| 320 | 20240719 | 151300 | 3042122380 | 18820 | 18840 | 18850 | 18820 | 1272 |
| 321 | 20240719 | 151200 | 3018176750 | 18840 | 18850 | 18850 | 18840 | 585 |
| 322 | 20240719 | 151100 | 3007151510 | 18850 | 18830 | 18850 | 18830 | 869 |
| 323 | 20240719 | 151000 | 2990780570 | 18830 | 18820 | 18830 | 18820 | 599 |
| 324 | 20240719 | 150900 | 2979507370 | 18820 | 18810 | 18820 | 18810 | 262 |
| 325 | 20240719 | 150800 | 2974578090 | 18810 | 18800 | 18810 | 18800 | 1183 |
| 326 | 20240719 | 150700 | 2952337180 | 18800 | 18790 | 18800 | 18790 | 125 |
| 327 | 20240719 | 150600 | 2949987330 | 18790 | 18780 | 18790 | 18780 | 331 |
| 328 | 20240719 | 150500 | 2943768070 | 18780 | 18780 | 18780 | 18760 | 366 |
| 329 | 20240719 | 150400 | 2936900410 | 18790 | 18790 | 18790 | 18780 | 174 |
| 330 | 20240719 | 150300 | 2933632630 | 18780 | 18790 | 18790 | 18760 | 236 |
| 331 | 20240719 | 150200 | 2929201120 | 18790 | 18780 | 18790 | 18780 | 23 |
| 332 | 20240719 | 150100 | 2928769090 | 18790 | 18780 | 18790 | 18780 | 192 |
| 333 | 20240719 | 150000 | 2925162410 | 18770 | 18780 | 18790 | 18770 | 346 |
| 334 | 20240719 | 145900 | 2918666810 | 18780 | 18780 | 18780 | 18780 | 98 |
| 335 | 20240719 | 145800 | 2916826370 | 18790 | 18770 | 18790 | 18770 | 58 |
| 336 | 20240719 | 145700 | 2915737340 | 18770 | 18780 | 18780 | 18770 | 74 |
| 337 | 20240719 | 145600 | 2914348150 | 18780 | 18770 | 18780 | 18770 | 37 |
| 338 | 20240719 | 145500 | 2913653500 | 18780 | 18770 | 18780 | 18770 | 635 |
| 339 | 20240719 | 145400 | 2901732610 | 18770 | 18800 | 18800 | 18770 | 431 |
| 340 | 20240719 | 145300 | 2893638160 | 18800 | 18810 | 18810 | 18800 | 295 |
| 341 | 20240719 | 145200 | 2888091310 | 18810 | 18830 | 18830 | 18810 | 478 |
| 342 | 20240719 | 145100 | 2879096790 | 18820 | 18820 | 18830 | 18800 | 414 |
| 343 | 20240719 | 145000 | 2871309370 | 18830 | 18840 | 18850 | 18830 | 761 |
| 344 | 20240719 | 144900 | 2856975400 | 18830 | 18800 | 18830 | 18780 | 5325 |
| 345 | 20240719 | 144800 | 2756867530 | 18790 | 18800 | 18800 | 18790 | 1206 |
| 346 | 20240719 | 144700 | 2734196190 | 18790 | 18790 | 18800 | 18790 | 1080 |
| 347 | 20240719 | 144600 | 2713902780 | 18790 | 18790 | 18790 | 18780 | 34 |
| 348 | 20240719 | 144500 | 2713264110 | 18790 | 18780 | 18790 | 18780 | 647 |
| 349 | 20240719 | 144400 | 2701108720 | 18780 | 18780 | 18780 | 18770 | 88 |
| 350 | 20240719 | 144300 | 2699456580 | 18780 | 18760 | 18780 | 18760 | 139 |
| 351 | 20240719 | 144200 | 2696848530 | 18760 | 18780 | 18780 | 18760 | 470 |
| 352 | 20240719 | 144100 | 2688026620 | 18780 | 18780 | 18780 | 18780 | 4 |
| 353 | 20240719 | 144000 | 2687951500 | 18780 | 18780 | 18780 | 18770 | 64 |
| 354 | 20240719 | 143900 | 2686749900 | 18780 | 18780 | 18780 | 18770 | 207 |
| 355 | 20240719 | 143800 | 2682862810 | 18780 | 18790 | 18790 | 18770 | 103 |
| 356 | 20240719 | 143700 | 2680929080 | 18790 | 18770 | 18790 | 18770 | 834 |
| 357 | 20240719 | 143600 | 2665266720 | 18770 | 18770 | 18780 | 18770 | 240 |
| 358 | 20240719 | 143500 | 2660759890 | 18780 | 18770 | 18780 | 18770 | 23 |
| 359 | 20240719 | 143400 | 2660328120 | 18770 | 18770 | 18770 | 18770 | 91 |
| 360 | 20240719 | 143300 | 2658620050 | 18760 | 18770 | 18770 | 18760 | 61 |
| 361 | 20240719 | 143200 | 2657475450 | 18770 | 18770 | 18770 | 18770 | 54 |
| 362 | 20240719 | 143100 | 2656461870 | 18770 | 18760 | 18770 | 18760 | 45 |
| 363 | 20240719 | 143000 | 2655617570 | 18760 | 18760 | 18760 | 18750 | 103 |
| 364 | 20240719 | 142900 | 2653685620 | 18760 | 18750 | 18760 | 18750 | 66 |
| 365 | 20240719 | 142800 | 2652447790 | 18750 | 18750 | 18750 | 18740 | 133 |
| 366 | 20240719 | 142700 | 2649955060 | 18740 | 18750 | 18750 | 18740 | 114 |
| 367 | 20240719 | 142600 | 2647817930 | 18750 | 18740 | 18750 | 18730 | 145 |
| 368 | 20240719 | 142500 | 2645101420 | 18740 | 18740 | 18740 | 18740 | 27 |
| 369 | 20240719 | 142400 | 2644595440 | 18740 | 18750 | 18750 | 18740 | 298 |
| 370 | 20240719 | 142300 | 2639007970 | 18750 | 18750 | 18750 | 18740 | 309 |
| 371 | 20240719 | 142200 | 2633216220 | 18750 | 18740 | 18750 | 18740 | 184 |
| 372 | 20240719 | 142100 | 2629766580 | 18730 | 18730 | 18730 | 18730 | 322 |
| 373 | 20240719 | 142000 | 2623735520 | 18730 | 18730 | 18730 | 18720 | 142 |
| 374 | 20240719 | 141900 | 2621075870 | 18730 | 18730 | 18730 | 18730 | 122 |
| 375 | 20240719 | 141800 | 2618790810 | 18720 | 18720 | 18730 | 18720 | 729 |
| 376 | 20240719 | 141700 | 2605142990 | 18720 | 18710 | 18720 | 18710 | 184 |
| 377 | 20240719 | 141600 | 2601700010 | 18720 | 18720 | 18720 | 18710 | 198 |
| 378 | 20240719 | 141500 | 2597994450 | 18720 | 18720 | 18730 | 18720 | 17 |
| 379 | 20240719 | 141400 | 2597676160 | 18730 | 18750 | 18750 | 18700 | 596 |
| 380 | 20240719 | 141300 | 2586518770 | 18750 | 18740 | 18750 | 18740 | 95 |
| 381 | 20240719 | 141200 | 2584738250 | 18740 | 18740 | 18750 | 18730 | 111 |
| 382 | 20240719 | 141100 | 2582658510 | 18740 | 18740 | 18740 | 18730 | 44 |
| 383 | 20240719 | 141000 | 2581834100 | 18740 | 18750 | 18750 | 18730 | 330 |
| 384 | 20240719 | 140900 | 2575650110 | 18740 | 18750 | 18750 | 18740 | 119 |
| 385 | 20240719 | 140800 | 2573419720 | 18750 | 18750 | 18750 | 18740 | 112 |
| 386 | 20240719 | 140700 | 2571319830 | 18750 | 18750 | 18750 | 18740 | 39 |
| 387 | 20240719 | 140600 | 2570588670 | 18760 | 18760 | 18760 | 18720 | 468 |
| 388 | 20240719 | 140500 | 2561819850 | 18760 | 18780 | 18780 | 18760 | 762 |
| 389 | 20240719 | 140400 | 2547516680 | 18780 | 18780 | 18780 | 18770 | 293 |
| 390 | 20240719 | 140300 | 2542014150 | 18780 | 18740 | 18780 | 18740 | 5478 |
| 391 | 20240719 | 140200 | 2439305920 | 18740 | 18730 | 18740 | 18720 | 1878 |
| 392 | 20240719 | 140100 | 2404130880 | 18730 | 18720 | 18730 | 18710 | 1686 |
| 393 | 20240719 | 140000 | 2372568870 | 18710 | 18690 | 18720 | 18680 | 2976 |
| 394 | 20240719 | 135900 | 2316908100 | 18690 | 18690 | 18690 | 18690 | 43 |
| 395 | 20240719 | 135800 | 2316104430 | 18690 | 18690 | 18690 | 18690 | 19 |
| 396 | 20240719 | 135700 | 2315749320 | 18690 | 18700 | 18700 | 18680 | 288 |
| 397 | 20240719 | 135600 | 2310366920 | 18700 | 18690 | 18700 | 18690 | 718 |
| 398 | 20240719 | 135500 | 2296947210 | 18690 | 18690 | 18690 | 18690 | 25 |
| 399 | 20240719 | 135400 | 2296479960 | 18680 | 18690 | 18690 | 18680 | 662 |
| 400 | 20240719 | 135300 | 2284107550 | 18690 | 18700 | 18700 | 18690 | 499 |
| 401 | 20240719 | 135200 | 2274780850 | 18700 | 18700 | 18700 | 18700 | 2736 |
| 402 | 20240719 | 135100 | 2223617650 | 18700 | 18700 | 18700 | 18690 | 117 |
| 403 | 20240719 | 135000 | 2221430120 | 18700 | 18700 | 18700 | 18690 | 322 |
| 404 | 20240719 | 134900 | 2215411730 | 18700 | 18700 | 18700 | 18690 | 165 |
| 405 | 20240719 | 134800 | 2212326430 | 18690 | 18700 | 18700 | 18690 | 68 |
| 406 | 20240719 | 134700 | 2211055200 | 18700 | 18690 | 18700 | 18680 | 428 |
| 407 | 20240719 | 134600 | 2203056940 | 18690 | 18690 | 18690 | 18680 | 526 |
| 408 | 20240719 | 134500 | 2193226050 | 18690 | 18690 | 18690 | 18680 | 176 |
| 409 | 20240719 | 134400 | 2189936980 | 18690 | 18690 | 18690 | 18690 | 119 |
| 410 | 20240719 | 134300 | 2187712870 | 18690 | 18690 | 18690 | 18690 | 12 |
| 411 | 20240719 | 134200 | 2187488590 | 18690 | 18690 | 18690 | 18680 | 98 |
| 412 | 20240719 | 134100 | 2185657340 | 18690 | 18690 | 18690 | 18690 | 204 |
| 413 | 20240719 | 134000 | 2181844580 | 18700 | 18690 | 18700 | 18690 | 23 |
| 414 | 20240719 | 133900 | 2181414570 | 18690 | 18700 | 18700 | 18680 | 1253 |
| 415 | 20240719 | 133800 | 2157988250 | 18700 | 18700 | 18700 | 18700 | 318 |
| 416 | 20240719 | 133700 | 2152041650 | 18690 | 18700 | 18700 | 18690 | 36 |
| 417 | 20240719 | 133600 | 2151368550 | 18700 | 18700 | 18710 | 18690 | 419 |
| 418 | 20240719 | 133500 | 2143532400 | 18710 | 18700 | 18710 | 18700 | 934 |
| 419 | 20240719 | 133400 | 2126065430 | 18700 | 18710 | 18710 | 18700 | 35 |
| 420 | 20240719 | 133300 | 2125410800 | 18710 | 18690 | 18710 | 18690 | 5117 |
| 421 | 20240719 | 133200 | 2029740310 | 18690 | 18670 | 18690 | 18670 | 935 |
| 422 | 20240719 | 133100 | 2012274850 | 18670 | 18670 | 18670 | 18670 | 27 |
| 423 | 20240719 | 133000 | 2011770760 | 18670 | 18660 | 18670 | 18660 | 92 |
| 424 | 20240719 | 132900 | 2010053660 | 18660 | 18660 | 18660 | 18650 | 133 |
| 425 | 20240719 | 132800 | 2007573060 | 18660 | 18650 | 18660 | 18630 | 1271 |
| 426 | 20240719 | 132700 | 1983874790 | 18640 | 18650 | 18650 | 18640 | 189 |
| 427 | 20240719 | 132600 | 1980351510 | 18650 | 18630 | 18650 | 18610 | 1128 |
| 428 | 20240719 | 132500 | 1959341840 | 18630 | 18640 | 18650 | 18630 | 1003 |
| 429 | 20240719 | 132400 | 1940647740 | 18640 | 18650 | 18650 | 18640 | 158 |
| 430 | 20240719 | 132300 | 1937701560 | 18650 | 18660 | 18660 | 18650 | 43 |
| 431 | 20240719 | 132200 | 1936899430 | 18650 | 18650 | 18650 | 18640 | 147 |
| 432 | 20240719 | 132100 | 1934158880 | 18640 | 18650 | 18650 | 18640 | 182 |
| 433 | 20240719 | 132000 | 1930766380 | 18640 | 18650 | 18650 | 18640 | 255 |
| 434 | 20240719 | 131900 | 1926012980 | 18650 | 18650 | 18650 | 18650 | 189 |
| 435 | 20240719 | 131800 | 1922488130 | 18660 | 18670 | 18670 | 18650 | 51 |
| 436 | 20240719 | 131700 | 1921536790 | 18660 | 18660 | 18660 | 18660 | 86 |
| 437 | 20240719 | 131600 | 1919932030 | 18650 | 18660 | 18660 | 18650 | 133 |
| 438 | 20240719 | 131500 | 1917451560 | 18650 | 18660 | 18660 | 18650 | 55 |
| 439 | 20240719 | 131400 | 1916425630 | 18650 | 18650 | 18650 | 18640 | 502 |
| 440 | 20240719 | 131300 | 1907065000 | 18670 | 18670 | 18670 | 18650 | 511 |
| 441 | 20240719 | 131200 | 1897533110 | 18660 | 18670 | 18670 | 18660 | 241 |
| 442 | 20240719 | 131100 | 1893034280 | 18660 | 18660 | 18670 | 18660 | 449 |
| 443 | 20240719 | 131000 | 1884654460 | 18670 | 18670 | 18670 | 18660 | 42 |
| 444 | 20240719 | 130900 | 1883870520 | 18680 | 18680 | 18690 | 18670 | 228 |
| 445 | 20240719 | 130800 | 1879610840 | 18690 | 18670 | 18690 | 18670 | 520 |
| 446 | 20240719 | 130700 | 1869896450 | 18670 | 18670 | 18670 | 18670 | 83 |
| 447 | 20240719 | 130600 | 1868346840 | 18660 | 18670 | 18670 | 18660 | 150 |
| 448 | 20240719 | 130500 | 1865546700 | 18670 | 18670 | 18670 | 18670 | 20 |
| 449 | 20240719 | 130400 | 1865173300 | 18670 | 18650 | 18670 | 18650 | 216 |
| 450 | 20240719 | 130300 | 1861144130 | 18650 | 18660 | 18660 | 18650 | 48 |
| 451 | 20240719 | 130200 | 1860248820 | 18660 | 18670 | 18680 | 18660 | 935 |
| 452 | 20240719 | 130100 | 1842792700 | 18670 | 18660 | 18670 | 18660 | 62 |
| 453 | 20240719 | 130000 | 1841635760 | 18650 | 18660 | 18660 | 18650 | 99 |
| 454 | 20240719 | 125900 | 1839788800 | 18660 | 18660 | 18660 | 18660 | 72 |
| 455 | 20240719 | 125800 | 1838445280 | 18650 | 18650 | 18650 | 18650 | 188 |
| 456 | 20240719 | 125700 | 1834939080 | 18650 | 18650 | 18650 | 18640 | 115 |
| 457 | 20240719 | 125600 | 1832794700 | 18650 | 18640 | 18650 | 18640 | 167 |
| 458 | 20240719 | 125500 | 1829680680 | 18640 | 18640 | 18640 | 18640 | 2 |
| 459 | 20240719 | 125400 | 1829643400 | 18640 | 18630 | 18640 | 18630 | 290 |
| 460 | 20240719 | 125300 | 1824240660 | 18640 | 18640 | 18640 | 18640 | 70 |
| 461 | 20240719 | 125200 | 1822935860 | 18640 | 18640 | 18640 | 18640 | 2 |
| 462 | 20240719 | 125100 | 1822898580 | 18640 | 18610 | 18640 | 18600 | 670 |
| 463 | 20240719 | 125000 | 1810430710 | 18610 | 18610 | 18610 | 18610 | 4 |
| 464 | 20240719 | 124900 | 1810356270 | 18610 | 18620 | 18620 | 18610 | 161 |
| 465 | 20240719 | 124800 | 1807360000 | 18610 | 18620 | 18620 | 18610 | 706 |
| 466 | 20240719 | 124700 | 1794218310 | 18620 | 18630 | 18630 | 18620 | 315 |
| 467 | 20240719 | 124600 | 1788350860 | 18640 | 18640 | 18640 | 18640 | 63 |
| 468 | 20240719 | 124500 | 1787176540 | 18640 | 18630 | 18640 | 18630 | 105 |
| 469 | 20240719 | 124400 | 1785219730 | 18640 | 18650 | 18660 | 18620 | 235 |
| 470 | 20240719 | 124300 | 1780838500 | 18660 | 18660 | 18670 | 18660 | 335 |
| 471 | 20240719 | 124200 | 1774587240 | 18660 | 18660 | 18660 | 18660 | 3 |
| 472 | 20240719 | 124100 | 1774531260 | 18650 | 18650 | 18650 | 18650 | 204 |
| 473 | 20240719 | 124000 | 1770726660 | 18650 | 18630 | 18670 | 18630 | 83 |
| 474 | 20240719 | 123900 | 1769180090 | 18630 | 18630 | 18630 | 18620 | 46 |
| 475 | 20240719 | 123800 | 1768323470 | 18630 | 18630 | 18630 | 18630 | 217 |
| 476 | 20240719 | 123700 | 1764280760 | 18630 | 18620 | 18630 | 18610 | 251 |
| 477 | 20240719 | 123600 | 1759608160 | 18620 | 18620 | 18620 | 18610 | 83 |
| 478 | 20240719 | 123500 | 1758063440 | 18630 | 18610 | 18630 | 18610 | 6 |
| 479 | 20240719 | 123400 | 1757951690 | 18630 | 18620 | 18630 | 18620 | 258 |
| 480 | 20240719 | 123300 | 1753147640 | 18620 | 18650 | 18680 | 18620 | 467 |
| 481 | 20240719 | 123200 | 1744444110 | 18650 | 18630 | 18650 | 18630 | 180 |
| 482 | 20240719 | 123100 | 1741090510 | 18640 | 18630 | 18640 | 18630 | 42 |
| 483 | 20240719 | 123000 | 1740308000 | 18630 | 18640 | 18640 | 18630 | 24 |
| 484 | 20240719 | 122900 | 1739860740 | 18650 | 18600 | 18650 | 18600 | 214 |
| 485 | 20240719 | 122800 | 1735877150 | 18600 | 18610 | 18610 | 18600 | 409 |
| 486 | 20240719 | 122700 | 1728268570 | 18630 | 18660 | 18670 | 18630 | 180 |
| 487 | 20240719 | 122600 | 1724911430 | 18670 | 18670 | 18680 | 18660 | 669 |
| 488 | 20240719 | 122500 | 1712421170 | 18670 | 18690 | 18690 | 18650 | 1187 |
| 489 | 20240719 | 122400 | 1690261520 | 18690 | 18680 | 18690 | 18680 | 154 |
| 490 | 20240719 | 122300 | 1687384030 | 18690 | 18690 | 18690 | 18690 | 9 |
| 491 | 20240719 | 122200 | 1687215820 | 18690 | 18690 | 18690 | 18680 | 278 |
| 492 | 20240719 | 122100 | 1682022550 | 18690 | 18690 | 18690 | 18680 | 255 |
| 493 | 20240719 | 122000 | 1677258570 | 18680 | 18680 | 18680 | 18680 | 3 |
| 494 | 20240719 | 121900 | 1677202530 | 18690 | 18680 | 18700 | 18680 | 188 |
| 495 | 20240719 | 121800 | 1673690450 | 18680 | 18670 | 18680 | 18670 | 39 |
| 496 | 20240719 | 121700 | 1672962300 | 18680 | 18720 | 18720 | 18680 | 1374 |
| 497 | 20240719 | 121600 | 1647271930 | 18720 | 18710 | 18720 | 18700 | 777 |
| 498 | 20240719 | 121500 | 1632734330 | 18710 | 18690 | 18710 | 18680 | 1861 |
| 499 | 20240719 | 121400 | 1597941660 | 18680 | 18690 | 18690 | 18680 | 415 |
| 500 | 20240719 | 121300 | 1590187460 | 18690 | 18670 | 18690 | 18670 | 619 |
| 501 | 20240719 | 121200 | 1578624340 | 18680 | 18660 | 18680 | 18640 | 231 |
| 502 | 20240719 | 121100 | 1574314360 | 18660 | 18660 | 18660 | 18630 | 211 |
| 503 | 20240719 | 121000 | 1570379210 | 18660 | 18620 | 18660 | 18600 | 1296 |
| 504 | 20240719 | 120900 | 1546236010 | 18600 | 18580 | 18600 | 18580 | 390 |
| 505 | 20240719 | 120800 | 1538982150 | 18600 | 18590 | 18600 | 18580 | 2011 |
| 506 | 20240719 | 120700 | 1501616930 | 18600 | 18590 | 18600 | 18590 | 43 |
| 507 | 20240719 | 120600 | 1500817500 | 18600 | 18580 | 18600 | 18580 | 659 |
| 508 | 20240719 | 120500 | 1488571100 | 18580 | 18580 | 18580 | 18570 | 211 |
| 509 | 20240719 | 120400 | 1484652720 | 18580 | 18580 | 18580 | 18570 | 228 |
| 510 | 20240719 | 120300 | 1480416730 | 18590 | 18590 | 18590 | 18580 | 105 |
| 511 | 20240719 | 120200 | 1478465150 | 18590 | 18590 | 18590 | 18590 | 146 |
| 512 | 20240719 | 120100 | 1475751010 | 18590 | 18600 | 18600 | 18590 | 173 |
| 513 | 20240719 | 120000 | 1472534910 | 18620 | 18590 | 18620 | 18580 | 181 |
| 514 | 20240719 | 115900 | 1469170690 | 18610 | 18590 | 18620 | 18590 | 129 |
| 515 | 20240719 | 115800 | 1466771090 | 18580 | 18590 | 18640 | 18580 | 592 |
| 516 | 20240719 | 115700 | 1455761020 | 18580 | 18600 | 18600 | 18580 | 142 |
| 517 | 20240719 | 115600 | 1453122210 | 18650 | 18580 | 18650 | 18560 | 1600 |
| 518 | 20240719 | 115500 | 1423405180 | 18600 | 18550 | 18600 | 18540 | 161 |
| 519 | 20240719 | 115400 | 1420418410 | 18560 | 18560 | 18590 | 18550 | 92 |
| 520 | 20240719 | 115300 | 1418711050 | 18580 | 18540 | 18580 | 18530 | 194 |
| 521 | 20240719 | 115200 | 1415112840 | 18550 | 18530 | 18550 | 18520 | 327 |
| 522 | 20240719 | 115100 | 1409052270 | 18530 | 18530 | 18530 | 18530 | 89 |
| 523 | 20240719 | 115000 | 1407403100 | 18540 | 18520 | 18550 | 18520 | 417 |
| 524 | 20240719 | 114900 | 1399679560 | 18540 | 18540 | 18540 | 18540 | 310 |
| 525 | 20240719 | 114800 | 1393932160 | 18550 | 18550 | 18550 | 18530 | 653 |
| 526 | 20240719 | 114700 | 1381828830 | 18550 | 18540 | 18550 | 18540 | 44 |
| 527 | 20240719 | 114600 | 1381012940 | 18540 | 18540 | 18540 | 18540 | 221 |
| 528 | 20240719 | 114500 | 1376915600 | 18550 | 18550 | 18550 | 18540 | 86 |
| 529 | 20240719 | 114400 | 1375320940 | 18550 | 18540 | 18550 | 18540 | 73 |
| 530 | 20240719 | 114300 | 1373966850 | 18550 | 18540 | 18550 | 18540 | 245 |
| 531 | 20240719 | 114200 | 1369424470 | 18540 | 18550 | 18550 | 18540 | 112 |
| 532 | 20240719 | 114100 | 1367347270 | 18540 | 18550 | 18550 | 18540 | 13 |
| 533 | 20240719 | 114000 | 1367106190 | 18540 | 18540 | 18550 | 18540 | 39 |
| 534 | 20240719 | 113900 | 1366383110 | 18540 | 18550 | 18550 | 18540 | 123 |
| 535 | 20240719 | 113800 | 1364101890 | 18550 | 18550 | 18550 | 18540 | 26 |
| 536 | 20240719 | 113700 | 1363619750 | 18540 | 18550 | 18550 | 18540 | 60 |
| 537 | 20240719 | 113600 | 1362507230 | 18550 | 18530 | 18550 | 18530 | 120 |
| 538 | 20240719 | 113500 | 1360283140 | 18550 | 18580 | 18580 | 18550 | 17 |
| 539 | 20240719 | 113400 | 1359967600 | 18580 | 18640 | 18640 | 18580 | 822 |
| 540 | 20240719 | 113300 | 1344670290 | 18640 | 18640 | 18640 | 18630 | 16 |
| 541 | 20240719 | 113200 | 1344372110 | 18660 | 18710 | 18710 | 18660 | 391 |
| 542 | 20240719 | 113100 | 1337073560 | 18710 | 18700 | 18720 | 18670 | 816 |
| 543 | 20240719 | 113000 | 1321810230 | 18700 | 18680 | 18720 | 18660 | 2321 |
| 544 | 20240719 | 112900 | 1278427790 | 18680 | 18690 | 18690 | 18680 | 96 |
| 545 | 20240719 | 112800 | 1276634340 | 18690 | 18670 | 18690 | 18650 | 201 |
| 546 | 20240719 | 112700 | 1272881590 | 18670 | 18670 | 18690 | 18670 | 50 |
| 547 | 20240719 | 112600 | 1271948070 | 18700 | 18630 | 18700 | 18630 | 1319 |
| 548 | 20240719 | 112500 | 1247349400 | 18630 | 18610 | 18640 | 18610 | 47 |
| 549 | 20240719 | 112400 | 1246474570 | 18610 | 18630 | 18640 | 18610 | 648 |
| 550 | 20240719 | 112300 | 1234399720 | 18630 | 18620 | 18630 | 18620 | 124 |
| 551 | 20240719 | 112200 | 1232090740 | 18610 | 18630 | 18630 | 18610 | 427 |
| 552 | 20240719 | 112100 | 1224137740 | 18630 | 18630 | 18630 | 18630 | 19 |
| 553 | 20240719 | 112000 | 1223783770 | 18640 | 18610 | 18640 | 18610 | 89 |
| 554 | 20240719 | 111900 | 1222127410 | 18620 | 18610 | 18620 | 18600 | 29 |
| 555 | 20240719 | 111800 | 1221587730 | 18620 | 18580 | 18620 | 18580 | 62 |
| 556 | 20240719 | 111700 | 1220434370 | 18580 | 18640 | 18640 | 18580 | 244 |
| 557 | 20240719 | 111600 | 1215888160 | 18650 | 18640 | 18650 | 18640 | 19 |
| 558 | 20240719 | 111500 | 1215533920 | 18650 | 18650 | 18650 | 18640 | 170 |
| 559 | 20240719 | 111400 | 1212364120 | 18640 | 18700 | 18700 | 18640 | 2290 |
| 560 | 20240719 | 111300 | 1169555500 | 18720 | 18660 | 18730 | 18650 | 2163 |
| 561 | 20240719 | 111200 | 1129138880 | 18640 | 18650 | 18660 | 18640 | 298 |
| 562 | 20240719 | 111100 | 1123581470 | 18650 | 18650 | 18650 | 18630 | 397 |
| 563 | 20240719 | 111000 | 1116183210 | 18660 | 18630 | 18680 | 18630 | 24 |
| 564 | 20240719 | 110900 | 1115735190 | 18680 | 18590 | 18690 | 18590 | 1466 |
| 565 | 20240719 | 110800 | 1088363420 | 18570 | 18710 | 18720 | 18500 | 4779 |
| 566 | 20240719 | 110700 | 999245580 | 18720 | 18520 | 18720 | 18520 | 8915 |
| 567 | 20240719 | 110600 | 833139460 | 18510 | 18540 | 18540 | 18500 | 280 |
| 568 | 20240719 | 110500 | 827954460 | 18530 | 18530 | 18580 | 18530 | 78 |
| 569 | 20240719 | 110400 | 826508870 | 18520 | 18540 | 18580 | 18520 | 304 |
| 570 | 20240719 | 110300 | 820873130 | 18580 | 18590 | 18590 | 18560 | 148 |
| 571 | 20240719 | 110200 | 818125830 | 18600 | 18520 | 18600 | 18520 | 349 |
| 572 | 20240719 | 110100 | 811648820 | 18510 | 18510 | 18540 | 18490 | 171 |
| 573 | 20240719 | 110000 | 808485910 | 18540 | 18590 | 18600 | 18540 | 392 |
| 574 | 20240719 | 105900 | 801202980 | 18600 | 18580 | 18600 | 18570 | 80 |
| 575 | 20240719 | 105800 | 799716330 | 18560 | 18530 | 18560 | 18510 | 683 |
| 576 | 20240719 | 105700 | 787060870 | 18560 | 18610 | 18610 | 18550 | 136 |
| 577 | 20240719 | 105600 | 784534940 | 18630 | 18480 | 18630 | 18480 | 2713 |
| 578 | 20240719 | 105500 | 734091350 | 18470 | 18360 | 18530 | 18340 | 3687 |
| 579 | 20240719 | 105400 | 665952570 | 18380 | 18330 | 18380 | 18330 | 74 |
| 580 | 20240719 | 105300 | 664594820 | 18350 | 18280 | 18350 | 18280 | 306 |
| 581 | 20240719 | 105200 | 659000890 | 18370 | 18250 | 18370 | 18240 | 88 |
| 582 | 20240719 | 105100 | 657393320 | 18220 | 18210 | 18390 | 18210 | 3113 |
| 583 | 20240719 | 105000 | 600194330 | 18210 | 18210 | 18210 | 18210 | 49 |
| 584 | 20240719 | 104900 | 599302040 | 18200 | 18200 | 18210 | 18200 | 127 |
| 585 | 20240719 | 104800 | 596990620 | 18210 | 18220 | 18220 | 18210 | 73 |
| 586 | 20240719 | 104700 | 595660930 | 18210 | 18200 | 18210 | 18200 | 71 |
| 587 | 20240719 | 104600 | 594368090 | 18210 | 18200 | 18210 | 18200 | 28 |
| 588 | 20240719 | 104500 | 593858470 | 18200 | 18210 | 18210 | 18200 | 290 |
| 589 | 20240719 | 104400 | 588577600 | 18220 | 18220 | 18220 | 18220 | 125 |
| 590 | 20240719 | 104300 | 586300100 | 18210 | 18280 | 18290 | 18210 | 723 |
| 591 | 20240719 | 104200 | 573101580 | 18280 | 18330 | 18330 | 18280 | 600 |
| 592 | 20240719 | 104100 | 562119890 | 18340 | 18390 | 18400 | 18340 | 377 |
| 593 | 20240719 | 104000 | 555191690 | 18390 | 18400 | 18420 | 18390 | 718 |
| 594 | 20240719 | 103900 | 541977260 | 18410 | 18330 | 18410 | 18320 | 3235 |
| 595 | 20240719 | 103800 | 482515620 | 18330 | 18310 | 18330 | 18280 | 409 |
| 596 | 20240719 | 103700 | 475025170 | 18300 | 18240 | 18300 | 18240 | 999 |
| 597 | 20240719 | 103600 | 456757480 | 18260 | 18210 | 18260 | 18210 | 892 |
| 598 | 20240719 | 103500 | 440482350 | 18220 | 18290 | 18300 | 18220 | 598 |
| 599 | 20240719 | 103400 | 429561660 | 18260 | 18200 | 18260 | 18200 | 1118 |
| 600 | 20240719 | 103300 | 409165370 | 18200 | 18170 | 18250 | 18170 | 809 |
| 601 | 20240719 | 103200 | 394438670 | 18150 | 18090 | 18150 | 18090 | 392 |
| 602 | 20240719 | 103100 | 387334890 | 18090 | 18130 | 18130 | 18090 | 56 |
| 603 | 20240719 | 103000 | 386320320 | 18130 | 18060 | 18130 | 18060 | 368 |
| 604 | 20240719 | 102900 | 379656600 | 18060 | 18050 | 18060 | 18050 | 15 |
| 605 | 20240719 | 102800 | 379385820 | 18050 | 18050 | 18050 | 18050 | 3 |
| 606 | 20240719 | 102700 | 379331670 | 18060 | 18060 | 18060 | 18060 | 37 |
| 607 | 20240719 | 102600 | 378663450 | 18090 | 18050 | 18090 | 18050 | 112 |
| 608 | 20240719 | 102500 | 376638270 | 18050 | 18050 | 18050 | 18050 | 5 |
| 609 | 20240719 | 102400 | 376548020 | 18050 | 18050 | 18050 | 18050 | 136 |
| 610 | 20240719 | 102300 | 374093220 | 18050 | 18060 | 18060 | 18050 | 11 |
| 611 | 20240719 | 102200 | 373894660 | 18050 | 18050 | 18050 | 18050 | 8 |
| 612 | 20240719 | 102100 | 373750260 | 18030 | 18060 | 18060 | 18030 | 235 |
| 613 | 20240719 | 102000 | 369506520 | 18060 | 18060 | 18060 | 18060 | 4 |
| 614 | 20240719 | 101900 | 369434280 | 18070 | 18070 | 18070 | 18070 | 2 |
| 615 | 20240719 | 101800 | 369398140 | 18090 | 18030 | 18090 | 18030 | 214 |
| 616 | 20240719 | 101700 | 365535430 | 18030 | 18030 | 18030 | 18030 | 21 |
| 617 | 20240719 | 101600 | 365156800 | 18030 | 18030 | 18030 | 18030 | 0 |
| 618 | 20240719 | 101500 | 365156800 | 18030 | 18030 | 18030 | 18030 | 5 |
| 619 | 20240719 | 101400 | 365066650 | 18030 | 18050 | 18050 | 18030 | 25 |
| 620 | 20240719 | 101300 | 364615660 | 18070 | 18070 | 18070 | 18050 | 461 |
| 621 | 20240719 | 101200 | 356289750 | 18070 | 18070 | 18110 | 18070 | 187 |
| 622 | 20240719 | 101100 | 352909660 | 18090 | 18080 | 18090 | 18040 | 308 |
| 623 | 20240719 | 101000 | 347340210 | 18080 | 18050 | 18080 | 18050 | 82 |
| 624 | 20240719 | 100900 | 345859840 | 18020 | 18050 | 18060 | 18020 | 333 |
| 625 | 20240719 | 100800 | 339853000 | 18090 | 18050 | 18090 | 18040 | 458 |
| 626 | 20240719 | 100700 | 331583070 | 18060 | 18100 | 18100 | 18060 | 254 |
| 627 | 20240719 | 100600 | 326987590 | 18110 | 18110 | 18110 | 18110 | 1 |
| 628 | 20240719 | 100500 | 326969480 | 18100 | 18100 | 18100 | 18100 | 150 |
| 629 | 20240719 | 100400 | 324254480 | 18100 | 18130 | 18130 | 18100 | 126 |
| 630 | 20240719 | 100300 | 321970430 | 18130 | 18130 | 18130 | 18130 | 38 |
| 631 | 20240719 | 100200 | 321281490 | 18130 | 18110 | 18140 | 18110 | 373 |
| 632 | 20240719 | 100100 | 314518450 | 18100 | 18100 | 18100 | 18100 | 1 |
| 633 | 20240719 | 100000 | 314500350 | 18120 | 18080 | 18120 | 18040 | 1203 |
| 634 | 20240719 | 095900 | 292744090 | 18090 | 18060 | 18090 | 18060 | 110 |
| 635 | 20240719 | 095800 | 290754900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 636 | 20240719 | 095700 | 290754900 | 18050 | 18050 | 18090 | 18050 | 17 |
| 637 | 20240719 | 095600 | 290447960 | 18050 | 18010 | 18050 | 18010 | 248 |
| 638 | 20240719 | 095500 | 285977510 | 18010 | 18010 | 18020 | 18010 | 27 |
| 639 | 20240719 | 095400 | 285491230 | 18010 | 18010 | 18010 | 18010 | 5 |
| 640 | 20240719 | 095300 | 285401180 | 18010 | 18010 | 18010 | 18010 | 4 |
| 641 | 20240719 | 095200 | 285329140 | 18010 | 18010 | 18010 | 18010 | 11 |
| 642 | 20240719 | 095100 | 285131030 | 18030 | 18030 | 18030 | 18030 | 0 |
| 643 | 20240719 | 095000 | 285131030 | 18030 | 17990 | 18030 | 17990 | 320 |
| 644 | 20240719 | 094900 | 279365030 | 18000 | 18000 | 18000 | 18000 | 2 |
| 645 | 20240719 | 094800 | 279329030 | 18000 | 18030 | 18030 | 18000 | 870 |
| 646 | 20240719 | 094700 | 263650760 | 18030 | 18030 | 18070 | 18030 | 30 |
| 647 | 20240719 | 094600 | 263109780 | 18030 | 18030 | 18030 | 18030 | 100 |
| 648 | 20240719 | 094500 | 261306780 | 18020 | 18030 | 18040 | 18020 | 15 |
| 649 | 20240719 | 094400 | 261036440 | 18020 | 18020 | 18020 | 18020 | 1 |
| 650 | 20240719 | 094300 | 261018420 | 18010 | 17970 | 18030 | 17970 | 121 |
| 651 | 20240719 | 094200 | 258840690 | 17980 | 17980 | 17980 | 17980 | 0 |
| 652 | 20240719 | 094100 | 258840690 | 17980 | 18000 | 18000 | 17970 | 99 |
| 653 | 20240719 | 094000 | 257060450 | 18000 | 18000 | 18000 | 18000 | 59 |
| 654 | 20240719 | 093900 | 255998450 | 18000 | 18020 | 18020 | 18000 | 340 |
| 655 | 20240719 | 093800 | 249876000 | 18020 | 18020 | 18020 | 18020 | 448 |
| 656 | 20240719 | 093700 | 241803040 | 18050 | 18080 | 18090 | 18030 | 231 |
| 657 | 20240719 | 093600 | 237634800 | 18080 | 18020 | 18200 | 18010 | 2167 |
| 658 | 20240719 | 093500 | 198264810 | 18000 | 17990 | 18000 | 17970 | 148 |
| 659 | 20240719 | 093400 | 195601780 | 17960 | 17870 | 18000 | 17870 | 699 |
| 660 | 20240719 | 093300 | 183051050 | 17860 | 17830 | 17870 | 17830 | 18 |
| 661 | 20240719 | 093200 | 182730040 | 17830 | 17790 | 17830 | 17790 | 705 |
| 662 | 20240719 | 093100 | 170176820 | 17780 | 17780 | 17780 | 17780 | 121 |
| 663 | 20240719 | 093000 | 168025440 | 17810 | 17790 | 17810 | 17780 | 234 |
| 664 | 20240719 | 092900 | 163861760 | 17740 | 17740 | 17740 | 17740 | 0 |
| 665 | 20240719 | 092800 | 163861760 | 17740 | 17800 | 17800 | 17730 | 19 |
| 666 | 20240719 | 092700 | 163524460 | 17790 | 17770 | 17790 | 17770 | 107 |
| 667 | 20240719 | 092600 | 161622150 | 17710 | 17720 | 17760 | 17710 | 335 |
| 668 | 20240719 | 092500 | 155681450 | 17720 | 17720 | 17720 | 17700 | 48 |
| 669 | 20240719 | 092400 | 154830930 | 17690 | 17730 | 17730 | 17650 | 378 |
| 670 | 20240719 | 092300 | 148154500 | 17650 | 17680 | 17700 | 17650 | 420 |
| 671 | 20240719 | 092200 | 140733180 | 17690 | 17730 | 17730 | 17690 | 1374 |
| 672 | 20240719 | 092100 | 116400110 | 17740 | 17760 | 17760 | 17740 | 544 |
| 673 | 20240719 | 092000 | 106747590 | 17780 | 17760 | 17780 | 17760 | 46 |
| 674 | 20240719 | 091900 | 105929910 | 17770 | 17770 | 17770 | 17770 | 574 |
| 675 | 20240719 | 091800 | 95729930 | 17770 | 17790 | 17800 | 17770 | 16 |
| 676 | 20240719 | 091700 | 95445510 | 17790 | 17790 | 17790 | 17780 | 60 |
| 677 | 20240719 | 091600 | 94378150 | 17780 | 17770 | 17780 | 17770 | 27 |
| 678 | 20240719 | 091500 | 93898310 | 17820 | 17770 | 17820 | 17770 | 44 |
| 679 | 20240719 | 091400 | 93116060 | 17770 | 17780 | 17780 | 17750 | 1050 |
| 680 | 20240719 | 091300 | 74467550 | 17810 | 17780 | 17820 | 17780 | 401 |
| 681 | 20240719 | 091200 | 67326240 | 17800 | 17790 | 17800 | 17790 | 2 |
| 682 | 20240719 | 091100 | 67290650 | 17800 | 17730 | 17800 | 17730 | 476 |
| 683 | 20240719 | 091000 | 58843830 | 17750 | 17730 | 17750 | 17730 | 46 |
| 684 | 20240719 | 090900 | 58027950 | 17730 | 17720 | 17750 | 17720 | 312 |
| 685 | 20240719 | 090800 | 52495940 | 17720 | 17740 | 17750 | 17710 | 254 |
| 686 | 20240719 | 090700 | 47993920 | 17710 | 17760 | 17760 | 17710 | 665 |
| 687 | 20240719 | 090600 | 36193560 | 17770 | 17850 | 17850 | 17770 | 1403 |
| 688 | 20240719 | 090500 | 11217920 | 17860 | 17900 | 17900 | 17860 | 133 |
| 689 | 20240719 | 090400 | 8841740 | 17880 | 17890 | 17890 | 17880 | 265 |
| 690 | 20240719 | 090300 | 4101840 | 17920 | 17920 | 17920 | 17920 | 4 |
| 691 | 20240719 | 090200 | 4030160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 692 | 20240719 | 090100 | 4030160 | 17930 | 17950 | 17950 | 17930 | 2 |
| 693 | 20240719 | 090000 | 3994280 | 17970 | 17830 | 17970 | 17830 | 223 |