37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 203300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 9484 |
| 3 | 20240820 | 203200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20240820 | 203100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20240820 | 203000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20240820 | 202900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20240820 | 202800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20240820 | 202700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20240820 | 202600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20240820 | 202500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20240820 | 202400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20240820 | 202300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20240820 | 202200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20240820 | 202100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20240820 | 202000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20240820 | 201900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20240820 | 201800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20240820 | 201700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20240820 | 201600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20240820 | 201500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20240820 | 201400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20240820 | 201300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20240820 | 201200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20240820 | 201100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20240820 | 201000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20240820 | 200900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20240820 | 200800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20240820 | 200700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20240820 | 200600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20240820 | 200500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20240820 | 200400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20240820 | 200300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 9484 |
| 33 | 20240820 | 200200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20240820 | 200100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20240820 | 200000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20240820 | 195900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20240820 | 195800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20240820 | 195700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20240820 | 195600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20240820 | 195500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20240820 | 195400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20240820 | 195300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20240820 | 195200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20240820 | 195100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20240820 | 195000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20240820 | 194900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20240820 | 194800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20240820 | 194700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20240820 | 194600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20240820 | 194500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20240820 | 194400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20240820 | 194300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20240820 | 194200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20240820 | 194100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20240820 | 194000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20240820 | 193900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20240820 | 193800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20240820 | 193700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20240820 | 193600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20240820 | 193500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20240820 | 193400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20240820 | 193300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 9484 |
| 63 | 20240820 | 193200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20240820 | 193100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20240820 | 193000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20240820 | 192900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20240820 | 192800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20240820 | 192700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20240820 | 192600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20240820 | 192500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20240820 | 192400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20240820 | 192300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20240820 | 192200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20240820 | 192100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20240820 | 192000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20240820 | 191900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20240820 | 191800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20240820 | 191700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20240820 | 191600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20240820 | 191500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20240820 | 191400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20240820 | 191300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20240820 | 191200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20240820 | 191100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20240820 | 191000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20240820 | 190900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20240820 | 190800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20240820 | 190700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20240820 | 190600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20240820 | 190500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20240820 | 190400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20240820 | 190300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 9484 |
| 93 | 20240820 | 190200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20240820 | 190100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20240820 | 190000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20240820 | 185900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20240820 | 185800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20240820 | 185700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20240820 | 185600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20240820 | 185500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20240820 | 185400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20240820 | 185300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20240820 | 185200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20240820 | 185100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20240820 | 185000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20240820 | 184900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20240820 | 184800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20240820 | 184700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20240820 | 184600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20240820 | 184500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20240820 | 184400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20240820 | 184300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20240820 | 184200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20240820 | 184100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20240820 | 184000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20240820 | 183900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20240820 | 183800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20240820 | 183700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20240820 | 183600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20240820 | 183500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20240820 | 183400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20240820 | 183300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 9484 |
| 123 | 20240820 | 183200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20240820 | 183100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20240820 | 183000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20240820 | 182900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20240820 | 182800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20240820 | 182700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20240820 | 182600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20240820 | 182500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20240820 | 182400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20240820 | 182300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20240820 | 182200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20240820 | 182100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20240820 | 182000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20240820 | 181900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20240820 | 181800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20240820 | 181700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20240820 | 181600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20240820 | 181500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20240820 | 181400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20240820 | 181300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20240820 | 181200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20240820 | 181100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20240820 | 181000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20240820 | 180900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20240820 | 180800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20240820 | 180700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20240820 | 180600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20240820 | 180500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20240820 | 180400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20240820 | 180300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 9484 |
| 153 | 20240820 | 180200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20240820 | 180100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20240820 | 180000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20240820 | 175900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20240820 | 175800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20240820 | 175700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20240820 | 175600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20240820 | 175500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20240820 | 175400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20240820 | 175300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20240820 | 175200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20240820 | 175100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20240820 | 175000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20240820 | 174900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20240820 | 174800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20240820 | 174700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20240820 | 174600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20240820 | 174500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20240820 | 174400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20240820 | 174300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20240820 | 174200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20240820 | 174100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20240820 | 174000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20240820 | 173900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20240820 | 173800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20240820 | 173700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20240820 | 173600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20240820 | 173500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20240820 | 173400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20240820 | 173300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 9484 |
| 183 | 20240820 | 173200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20240820 | 173100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20240820 | 173000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20240820 | 172900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20240820 | 172800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20240820 | 172700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20240820 | 172600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20240820 | 172500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20240820 | 172400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20240820 | 172300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20240820 | 172200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20240820 | 172100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20240820 | 172000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20240820 | 171900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20240820 | 171800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20240820 | 171700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20240820 | 171600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20240820 | 171500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20240820 | 171400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20240820 | 171300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20240820 | 171200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20240820 | 171100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20240820 | 171000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20240820 | 170900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20240820 | 170800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20240820 | 170700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20240820 | 170600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20240820 | 170500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20240820 | 170400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20240820 | 170300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 9484 |
| 213 | 20240820 | 170200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20240820 | 170100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20240820 | 170000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20240820 | 165900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20240820 | 165800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20240820 | 165700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20240820 | 165600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20240820 | 165500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20240820 | 165400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20240820 | 165300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20240820 | 165200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20240820 | 165100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 225 | 20240820 | 165000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 226 | 20240820 | 164900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 227 | 20240820 | 164800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 228 | 20240820 | 164700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 229 | 20240820 | 164600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 230 | 20240820 | 164500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 231 | 20240820 | 164400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 232 | 20240820 | 164300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 233 | 20240820 | 164200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 234 | 20240820 | 164100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 235 | 20240820 | 164000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 236 | 20240820 | 163900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 237 | 20240820 | 163800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 238 | 20240820 | 163700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 239 | 20240820 | 163600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 240 | 20240820 | 163500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 241 | 20240820 | 163400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 242 | 20240820 | 163300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 9484 |
| 243 | 20240820 | 163200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 244 | 20240820 | 163100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 245 | 20240820 | 163000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 246 | 20240820 | 162900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 247 | 20240820 | 162800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 248 | 20240820 | 162700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 249 | 20240820 | 162600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 250 | 20240820 | 162500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 251 | 20240820 | 162400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 252 | 20240820 | 162300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 253 | 20240820 | 162200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 254 | 20240820 | 162100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 255 | 20240820 | 162000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 256 | 20240820 | 161900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 257 | 20240820 | 161800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 258 | 20240820 | 161700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 259 | 20240820 | 161600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 260 | 20240820 | 161500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 261 | 20240820 | 161400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 262 | 20240820 | 161300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 263 | 20240820 | 161200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 264 | 20240820 | 161100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 265 | 20240820 | 161000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 266 | 20240820 | 160900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 267 | 20240820 | 160800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 268 | 20240820 | 160700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 269 | 20240820 | 160600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 270 | 20240820 | 160500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20240820 | 160400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 272 | 20240820 | 160300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 9484 |
| 273 | 20240820 | 160200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 274 | 20240820 | 160100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 275 | 20240820 | 160000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 276 | 20240820 | 155900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 277 | 20240820 | 155800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 278 | 20240820 | 155700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 279 | 20240820 | 155600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 280 | 20240820 | 155500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 281 | 20240820 | 155400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 282 | 20240820 | 155300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 283 | 20240820 | 155200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 284 | 20240820 | 155100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 285 | 20240820 | 155000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 286 | 20240820 | 154900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 287 | 20240820 | 154800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 288 | 20240820 | 154700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 289 | 20240820 | 154600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 290 | 20240820 | 154500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 291 | 20240820 | 154400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 292 | 20240820 | 154300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 293 | 20240820 | 154200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 294 | 20240820 | 154100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 295 | 20240820 | 154000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 296 | 20240820 | 153900 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 297 | 20240820 | 153800 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 298 | 20240820 | 153700 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 299 | 20240820 | 153600 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 300 | 20240820 | 153500 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 301 | 20240820 | 153400 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 302 | 20240820 | 153300 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 9484 |
| 303 | 20240820 | 153200 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 304 | 20240820 | 153100 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 305 | 20240820 | 153000 | 10382803870 | 19120 | 19120 | 19120 | 19120 | 9484 |
| 306 | 20240820 | 152900 | 10201469790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 307 | 20240820 | 152800 | 10201469790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 308 | 20240820 | 152700 | 10201469790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 309 | 20240820 | 152600 | 10201469790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 310 | 20240820 | 152500 | 10201469790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 311 | 20240820 | 152400 | 10201469790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 312 | 20240820 | 152300 | 10201469790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 313 | 20240820 | 152200 | 10201469790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 314 | 20240820 | 152100 | 10201469790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 315 | 20240820 | 152000 | 10201469790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 316 | 20240820 | 151900 | 10201469790 | 19260 | 19300 | 19300 | 19250 | 244 |
| 317 | 20240820 | 151800 | 10196768830 | 19280 | 19250 | 19280 | 19240 | 683 |
| 318 | 20240820 | 151700 | 10183620780 | 19250 | 19300 | 19310 | 19250 | 1220 |
| 319 | 20240820 | 151600 | 10160100300 | 19310 | 19290 | 19310 | 19290 | 1095 |
| 320 | 20240820 | 151500 | 10138966350 | 19290 | 19260 | 19290 | 19260 | 1194 |
| 321 | 20240820 | 151400 | 10115956860 | 19260 | 19260 | 19270 | 19250 | 514 |
| 322 | 20240820 | 151300 | 10106057450 | 19260 | 19240 | 19260 | 19240 | 368 |
| 323 | 20240820 | 151200 | 10098972790 | 19240 | 19230 | 19240 | 19230 | 1112 |
| 324 | 20240820 | 151100 | 10077582870 | 19230 | 19240 | 19240 | 19220 | 634 |
| 325 | 20240820 | 151000 | 10065392090 | 19240 | 19220 | 19240 | 19220 | 1113 |
| 326 | 20240820 | 150900 | 10043989880 | 19220 | 19210 | 19220 | 19200 | 418 |
| 327 | 20240820 | 150800 | 10035961060 | 19210 | 19220 | 19240 | 19210 | 1758 |
| 328 | 20240820 | 150700 | 10002152320 | 19210 | 19190 | 19210 | 19190 | 1461 |
| 329 | 20240820 | 150600 | 9974093100 | 19180 | 19180 | 19190 | 19170 | 1055 |
| 330 | 20240820 | 150500 | 9953855810 | 19180 | 19190 | 19210 | 19180 | 1191 |
| 331 | 20240820 | 150400 | 9930995180 | 19200 | 19200 | 19210 | 19180 | 665 |
| 332 | 20240820 | 150300 | 9918226850 | 19200 | 19190 | 19210 | 19190 | 1305 |
| 333 | 20240820 | 150200 | 9893170540 | 19200 | 19200 | 19200 | 19170 | 563 |
| 334 | 20240820 | 150100 | 9882374930 | 19200 | 19180 | 19200 | 19180 | 2073 |
| 335 | 20240820 | 150000 | 9842583150 | 19180 | 19190 | 19210 | 19180 | 1776 |
| 336 | 20240820 | 145900 | 9808507790 | 19190 | 19170 | 19200 | 19170 | 669 |
| 337 | 20240820 | 145800 | 9795671100 | 19180 | 19210 | 19210 | 19180 | 1887 |
| 338 | 20240820 | 145700 | 9759448300 | 19210 | 19240 | 19240 | 19210 | 1120 |
| 339 | 20240820 | 145600 | 9737906650 | 19250 | 19230 | 19250 | 19230 | 1320 |
| 340 | 20240820 | 145500 | 9712509070 | 19230 | 19250 | 19250 | 19230 | 929 |
| 341 | 20240820 | 145400 | 9694632130 | 19250 | 19250 | 19260 | 19240 | 1059 |
| 342 | 20240820 | 145300 | 9674247000 | 19240 | 19230 | 19240 | 19220 | 923 |
| 343 | 20240820 | 145200 | 9656494630 | 19220 | 19220 | 19230 | 19210 | 1003 |
| 344 | 20240820 | 145100 | 9637217630 | 19220 | 19220 | 19220 | 19210 | 354 |
| 345 | 20240820 | 145000 | 9630415160 | 19220 | 19220 | 19220 | 19210 | 840 |
| 346 | 20240820 | 144900 | 9614272610 | 19220 | 19200 | 19220 | 19200 | 700 |
| 347 | 20240820 | 144800 | 9600829600 | 19200 | 19200 | 19200 | 19190 | 686 |
| 348 | 20240820 | 144700 | 9587659980 | 19200 | 19190 | 19200 | 19190 | 1726 |
| 349 | 20240820 | 144600 | 9554524350 | 19190 | 19210 | 19220 | 19190 | 4030 |
| 350 | 20240820 | 144500 | 9477143730 | 19210 | 19250 | 19250 | 19200 | 3189 |
| 351 | 20240820 | 144400 | 9415852330 | 19240 | 19230 | 19260 | 19220 | 2653 |
| 352 | 20240820 | 144300 | 9364814080 | 19230 | 19260 | 19260 | 19230 | 1727 |
| 353 | 20240820 | 144200 | 9331576130 | 19260 | 19260 | 19260 | 19240 | 1081 |
| 354 | 20240820 | 144100 | 9310760660 | 19260 | 19260 | 19270 | 19250 | 769 |
| 355 | 20240820 | 144000 | 9295949670 | 19260 | 19260 | 19270 | 19260 | 987 |
| 356 | 20240820 | 143900 | 9276934180 | 19250 | 19250 | 19270 | 19250 | 2561 |
| 357 | 20240820 | 143800 | 9227610970 | 19260 | 19270 | 19270 | 19250 | 842 |
| 358 | 20240820 | 143700 | 9211391370 | 19260 | 19280 | 19280 | 19260 | 655 |
| 359 | 20240820 | 143600 | 9198771970 | 19270 | 19270 | 19270 | 19260 | 991 |
| 360 | 20240820 | 143500 | 9179679120 | 19270 | 19290 | 19290 | 19260 | 1199 |
| 361 | 20240820 | 143400 | 9156566420 | 19300 | 19310 | 19310 | 19300 | 578 |
| 362 | 20240820 | 143300 | 9145410710 | 19300 | 19340 | 19340 | 19280 | 720 |
| 363 | 20240820 | 143200 | 9131512330 | 19340 | 19320 | 19350 | 19320 | 581 |
| 364 | 20240820 | 143100 | 9120275780 | 19350 | 19320 | 19350 | 19310 | 894 |
| 365 | 20240820 | 143000 | 9102995690 | 19330 | 19320 | 19340 | 19320 | 2103 |
| 366 | 20240820 | 142900 | 9062330180 | 19320 | 19300 | 19320 | 19300 | 524 |
| 367 | 20240820 | 142800 | 9052209810 | 19290 | 19270 | 19290 | 19270 | 1605 |
| 368 | 20240820 | 142700 | 9021275830 | 19260 | 19300 | 19310 | 19260 | 1558 |
| 369 | 20240820 | 142600 | 8991223260 | 19310 | 19310 | 19310 | 19310 | 1162 |
| 370 | 20240820 | 142500 | 8968785040 | 19300 | 19300 | 19310 | 19300 | 749 |
| 371 | 20240820 | 142400 | 8954328920 | 19300 | 19330 | 19330 | 19300 | 4820 |
| 372 | 20240820 | 142300 | 8861279870 | 19330 | 19340 | 19350 | 19330 | 2070 |
| 373 | 20240820 | 142200 | 8821255590 | 19350 | 19360 | 19360 | 19340 | 2020 |
| 374 | 20240820 | 142100 | 8782168430 | 19360 | 19370 | 19400 | 19360 | 2409 |
| 375 | 20240820 | 142000 | 8735500670 | 19360 | 19370 | 19380 | 19360 | 273 |
| 376 | 20240820 | 141900 | 8730213780 | 19370 | 19370 | 19370 | 19360 | 607 |
| 377 | 20240820 | 141800 | 8718456200 | 19360 | 19370 | 19370 | 19360 | 1045 |
| 378 | 20240820 | 141700 | 8698222960 | 19360 | 19400 | 19400 | 19360 | 1420 |
| 379 | 20240820 | 141600 | 8670708120 | 19400 | 19410 | 19420 | 19400 | 664 |
| 380 | 20240820 | 141500 | 8657823660 | 19410 | 19430 | 19430 | 19400 | 670 |
| 381 | 20240820 | 141400 | 8644818720 | 19440 | 19440 | 19440 | 19440 | 511 |
| 382 | 20240820 | 141300 | 8634884880 | 19430 | 19440 | 19450 | 19400 | 1151 |
| 383 | 20240820 | 141200 | 8612539500 | 19440 | 19410 | 19440 | 19410 | 3382 |
| 384 | 20240820 | 141100 | 8546830640 | 19410 | 19400 | 19410 | 19400 | 2023 |
| 385 | 20240820 | 141000 | 8507570720 | 19410 | 19420 | 19440 | 19410 | 10209 |
| 386 | 20240820 | 140900 | 8309167710 | 19420 | 19410 | 19430 | 19410 | 1520 |
| 387 | 20240820 | 140800 | 8279652820 | 19410 | 19500 | 19510 | 19400 | 3801 |
| 388 | 20240820 | 140700 | 8205807990 | 19500 | 19520 | 19530 | 19500 | 880 |
| 389 | 20240820 | 140600 | 8188639990 | 19530 | 19530 | 19530 | 19520 | 712 |
| 390 | 20240820 | 140500 | 8174739640 | 19530 | 19510 | 19540 | 19510 | 553 |
| 391 | 20240820 | 140400 | 8163939120 | 19510 | 19510 | 19510 | 19510 | 146 |
| 392 | 20240820 | 140300 | 8161090660 | 19510 | 19510 | 19520 | 19500 | 694 |
| 393 | 20240820 | 140200 | 8147556060 | 19520 | 19500 | 19530 | 19500 | 301 |
| 394 | 20240820 | 140100 | 8141686340 | 19500 | 19530 | 19530 | 19500 | 315 |
| 395 | 20240820 | 140000 | 8135542400 | 19510 | 19510 | 19530 | 19510 | 182 |
| 396 | 20240820 | 135900 | 8131991510 | 19520 | 19530 | 19530 | 19500 | 411 |
| 397 | 20240820 | 135800 | 8123970020 | 19550 | 19530 | 19550 | 19530 | 258 |
| 398 | 20240820 | 135700 | 8118929240 | 19530 | 19520 | 19550 | 19510 | 193 |
| 399 | 20240820 | 135600 | 8115161860 | 19510 | 19480 | 19550 | 19470 | 1304 |
| 400 | 20240820 | 135500 | 8089745300 | 19470 | 19450 | 19470 | 19450 | 1108 |
| 401 | 20240820 | 135400 | 8068181960 | 19470 | 19460 | 19470 | 19460 | 1024 |
| 402 | 20240820 | 135300 | 8048251250 | 19470 | 19450 | 19470 | 19450 | 280 |
| 403 | 20240820 | 135200 | 8042802390 | 19450 | 19440 | 19470 | 19440 | 155 |
| 404 | 20240820 | 135100 | 8039787820 | 19440 | 19470 | 19470 | 19430 | 1325 |
| 405 | 20240820 | 135000 | 8014023790 | 19460 | 19450 | 19470 | 19450 | 306 |
| 406 | 20240820 | 134900 | 8008071610 | 19420 | 19460 | 19460 | 19420 | 1609 |
| 407 | 20240820 | 134800 | 7976784360 | 19460 | 19480 | 19480 | 19460 | 504 |
| 408 | 20240820 | 134700 | 7966974740 | 19480 | 19470 | 19480 | 19470 | 51 |
| 409 | 20240820 | 134600 | 7965981720 | 19470 | 19470 | 19470 | 19470 | 394 |
| 410 | 20240820 | 134500 | 7958310540 | 19470 | 19490 | 19490 | 19460 | 287 |
| 411 | 20240820 | 134400 | 7952720680 | 19480 | 19480 | 19500 | 19470 | 482 |
| 412 | 20240820 | 134300 | 7943328990 | 19480 | 19460 | 19500 | 19460 | 325 |
| 413 | 20240820 | 134200 | 7936997210 | 19460 | 19440 | 19460 | 19420 | 2548 |
| 414 | 20240820 | 134100 | 7887466180 | 19440 | 19460 | 19460 | 19440 | 1904 |
| 415 | 20240820 | 134000 | 7850444880 | 19460 | 19450 | 19470 | 19440 | 659 |
| 416 | 20240820 | 133900 | 7837626540 | 19450 | 19480 | 19510 | 19440 | 5630 |
| 417 | 20240820 | 133800 | 7728044920 | 19480 | 19490 | 19510 | 19480 | 937 |
| 418 | 20240820 | 133700 | 7709779830 | 19480 | 19490 | 19520 | 19480 | 828 |
| 419 | 20240820 | 133600 | 7693627660 | 19500 | 19480 | 19510 | 19480 | 498 |
| 420 | 20240820 | 133500 | 7683917210 | 19480 | 19470 | 19500 | 19450 | 3858 |
| 421 | 20240820 | 133400 | 7608811600 | 19470 | 19470 | 19510 | 19460 | 3035 |
| 422 | 20240820 | 133300 | 7549726520 | 19460 | 19570 | 19590 | 19450 | 15637 |
| 423 | 20240820 | 133200 | 7244781580 | 19550 | 19600 | 19600 | 19550 | 4812 |
| 424 | 20240820 | 133100 | 7150631320 | 19590 | 19580 | 19640 | 19580 | 181 |
| 425 | 20240820 | 133000 | 7147081500 | 19580 | 19620 | 19640 | 19580 | 4138 |
| 426 | 20240820 | 132900 | 7066005370 | 19600 | 19620 | 19620 | 19600 | 1857 |
| 427 | 20240820 | 132800 | 7029596570 | 19620 | 19640 | 19670 | 19620 | 2601 |
| 428 | 20240820 | 132700 | 6978544030 | 19650 | 19640 | 19650 | 19630 | 422 |
| 429 | 20240820 | 132600 | 6970254850 | 19620 | 19670 | 19670 | 19620 | 1947 |
| 430 | 20240820 | 132500 | 6932014840 | 19670 | 19700 | 19700 | 19660 | 345 |
| 431 | 20240820 | 132400 | 6925226620 | 19700 | 19700 | 19700 | 19690 | 78 |
| 432 | 20240820 | 132300 | 6923690450 | 19690 | 19660 | 19690 | 19660 | 497 |
| 433 | 20240820 | 132200 | 6913912310 | 19660 | 19670 | 19670 | 19660 | 196 |
| 434 | 20240820 | 132100 | 6910057910 | 19670 | 19670 | 19670 | 19650 | 161 |
| 435 | 20240820 | 132000 | 6906891470 | 19670 | 19670 | 19670 | 19650 | 1154 |
| 436 | 20240820 | 131900 | 6884207190 | 19700 | 19670 | 19700 | 19670 | 59 |
| 437 | 20240820 | 131800 | 6883044920 | 19670 | 19680 | 19690 | 19660 | 1360 |
| 438 | 20240820 | 131700 | 6856282640 | 19690 | 19700 | 19700 | 19690 | 69 |
| 439 | 20240820 | 131600 | 6854923390 | 19710 | 19710 | 19710 | 19690 | 530 |
| 440 | 20240820 | 131500 | 6844483390 | 19700 | 19700 | 19700 | 19700 | 72 |
| 441 | 20240820 | 131400 | 6843064990 | 19720 | 19730 | 19740 | 19720 | 197 |
| 442 | 20240820 | 131300 | 6839179130 | 19730 | 19720 | 19730 | 19720 | 109 |
| 443 | 20240820 | 131200 | 6837029060 | 19720 | 19720 | 19730 | 19710 | 82 |
| 444 | 20240820 | 131100 | 6835412710 | 19710 | 19700 | 19710 | 19700 | 379 |
| 445 | 20240820 | 131000 | 6827946310 | 19700 | 19690 | 19700 | 19690 | 105 |
| 446 | 20240820 | 130900 | 6825878280 | 19690 | 19690 | 19700 | 19690 | 37 |
| 447 | 20240820 | 130800 | 6825149700 | 19700 | 19690 | 19700 | 19690 | 69 |
| 448 | 20240820 | 130700 | 6823790500 | 19690 | 19680 | 19700 | 19680 | 161 |
| 449 | 20240820 | 130600 | 6820620260 | 19690 | 19740 | 19740 | 19680 | 338 |
| 450 | 20240820 | 130500 | 6813952830 | 19750 | 19650 | 19750 | 19650 | 497 |
| 451 | 20240820 | 130400 | 6804180440 | 19640 | 19650 | 19650 | 19640 | 478 |
| 452 | 20240820 | 130300 | 6794791110 | 19650 | 19640 | 19650 | 19640 | 442 |
| 453 | 20240820 | 130200 | 6786105820 | 19660 | 19650 | 19670 | 19600 | 6154 |
| 454 | 20240820 | 130100 | 6665341950 | 19670 | 19670 | 19690 | 19650 | 1773 |
| 455 | 20240820 | 130000 | 6630467540 | 19680 | 19690 | 19690 | 19670 | 631 |
| 456 | 20240820 | 125900 | 6618050660 | 19690 | 19730 | 19730 | 19680 | 5881 |
| 457 | 20240820 | 125800 | 6502171160 | 19750 | 19750 | 19750 | 19750 | 58 |
| 458 | 20240820 | 125700 | 6501025660 | 19730 | 19760 | 19760 | 19730 | 1510 |
| 459 | 20240820 | 125600 | 6471212670 | 19780 | 19790 | 19790 | 19770 | 1008 |
| 460 | 20240820 | 125500 | 6451271170 | 19800 | 19800 | 19800 | 19800 | 81 |
| 461 | 20240820 | 125400 | 6449667370 | 19790 | 19800 | 19800 | 19790 | 186 |
| 462 | 20240820 | 125300 | 6445985020 | 19800 | 19800 | 19800 | 19800 | 58 |
| 463 | 20240820 | 125200 | 6444836620 | 19780 | 19780 | 19800 | 19780 | 113 |
| 464 | 20240820 | 125100 | 6442600300 | 19780 | 19780 | 19780 | 19780 | 96 |
| 465 | 20240820 | 125000 | 6440701420 | 19790 | 19780 | 19790 | 19780 | 127 |
| 466 | 20240820 | 124900 | 6438188100 | 19790 | 19790 | 19790 | 19790 | 58 |
| 467 | 20240820 | 124800 | 6437040280 | 19780 | 19780 | 19780 | 19780 | 450 |
| 468 | 20240820 | 124700 | 6428139280 | 19780 | 19800 | 19800 | 19780 | 647 |
| 469 | 20240820 | 124600 | 6415335580 | 19800 | 19810 | 19810 | 19800 | 110 |
| 470 | 20240820 | 124500 | 6413156990 | 19800 | 19800 | 19800 | 19800 | 201 |
| 471 | 20240820 | 124400 | 6409177190 | 19790 | 19780 | 19790 | 19780 | 65 |
| 472 | 20240820 | 124300 | 6407891340 | 19760 | 19760 | 19760 | 19760 | 117 |
| 473 | 20240820 | 124200 | 6405579420 | 19750 | 19750 | 19750 | 19750 | 46 |
| 474 | 20240820 | 124100 | 6404670920 | 19760 | 19750 | 19760 | 19750 | 300 |
| 475 | 20240820 | 124000 | 6398743020 | 19760 | 19750 | 19760 | 19750 | 66 |
| 476 | 20240820 | 123900 | 6397438900 | 19750 | 19730 | 19750 | 19730 | 97 |
| 477 | 20240820 | 123800 | 6395525060 | 19730 | 19740 | 19750 | 19730 | 1094 |
| 478 | 20240820 | 123700 | 6373934710 | 19740 | 19740 | 19740 | 19740 | 115 |
| 479 | 20240820 | 123600 | 6371664610 | 19740 | 19740 | 19740 | 19740 | 100 |
| 480 | 20240820 | 123500 | 6369690610 | 19740 | 19740 | 19750 | 19740 | 112 |
| 481 | 20240820 | 123400 | 6367479150 | 19750 | 19750 | 19750 | 19750 | 59 |
| 482 | 20240820 | 123300 | 6366313900 | 19740 | 19730 | 19740 | 19730 | 766 |
| 483 | 20240820 | 123200 | 6351196960 | 19740 | 19750 | 19750 | 19740 | 135 |
| 484 | 20240820 | 123100 | 6348531060 | 19750 | 19770 | 19770 | 19750 | 628 |
| 485 | 20240820 | 123000 | 6336120860 | 19770 | 19800 | 19800 | 19770 | 2948 |
| 486 | 20240820 | 122900 | 6277799910 | 19800 | 19810 | 19810 | 19800 | 706 |
| 487 | 20240820 | 122800 | 6263815720 | 19810 | 19830 | 19830 | 19810 | 310 |
| 488 | 20240820 | 122700 | 6257672940 | 19820 | 19820 | 19820 | 19820 | 1267 |
| 489 | 20240820 | 122600 | 6232561000 | 19820 | 19820 | 19830 | 19820 | 348 |
| 490 | 20240820 | 122500 | 6225663050 | 19830 | 19820 | 19830 | 19820 | 181 |
| 491 | 20240820 | 122400 | 6222074360 | 19820 | 19810 | 19820 | 19810 | 309 |
| 492 | 20240820 | 122300 | 6215952480 | 19820 | 19810 | 19820 | 19810 | 103 |
| 493 | 20240820 | 122200 | 6213911470 | 19810 | 19810 | 19820 | 19810 | 507 |
| 494 | 20240820 | 122100 | 6203866400 | 19810 | 19810 | 19810 | 19810 | 59 |
| 495 | 20240820 | 122000 | 6202697610 | 19810 | 19790 | 19810 | 19790 | 105 |
| 496 | 20240820 | 121900 | 6200618480 | 19810 | 19790 | 19810 | 19790 | 1801 |
| 497 | 20240820 | 121800 | 6164960170 | 19790 | 19780 | 19790 | 19780 | 72 |
| 498 | 20240820 | 121700 | 6163535430 | 19790 | 19780 | 19790 | 19780 | 182 |
| 499 | 20240820 | 121600 | 6159934100 | 19780 | 19780 | 19780 | 19780 | 0 |
| 500 | 20240820 | 121500 | 6159934100 | 19780 | 19780 | 19780 | 19780 | 45 |
| 501 | 20240820 | 121400 | 6159044000 | 19790 | 19790 | 19800 | 19790 | 645 |
| 502 | 20240820 | 121300 | 6146278870 | 19800 | 19800 | 19800 | 19800 | 53 |
| 503 | 20240820 | 121200 | 6145229470 | 19800 | 19800 | 19800 | 19800 | 60 |
| 504 | 20240820 | 121100 | 6144041470 | 19800 | 19790 | 19800 | 19790 | 104 |
| 505 | 20240820 | 121000 | 6141982720 | 19800 | 19800 | 19800 | 19800 | 203 |
| 506 | 20240820 | 120900 | 6137963320 | 19800 | 19790 | 19800 | 19790 | 235 |
| 507 | 20240820 | 120800 | 6133312090 | 19790 | 19790 | 19790 | 19790 | 185 |
| 508 | 20240820 | 120700 | 6129650940 | 19780 | 19800 | 19800 | 19780 | 655 |
| 509 | 20240820 | 120600 | 6116688410 | 19800 | 19800 | 19800 | 19800 | 59 |
| 510 | 20240820 | 120500 | 6115520210 | 19800 | 19800 | 19800 | 19800 | 58 |
| 511 | 20240820 | 120400 | 6114371810 | 19790 | 19790 | 19790 | 19790 | 78 |
| 512 | 20240820 | 120300 | 6112828190 | 19790 | 19800 | 19800 | 19790 | 350 |
| 513 | 20240820 | 120200 | 6105901300 | 19800 | 19810 | 19810 | 19800 | 109 |
| 514 | 20240820 | 120100 | 6103742510 | 19800 | 19800 | 19810 | 19800 | 216 |
| 515 | 20240820 | 120000 | 6099465190 | 19800 | 19770 | 19800 | 19770 | 1961 |
| 516 | 20240820 | 115900 | 6060641450 | 19770 | 19780 | 19780 | 19770 | 79 |
| 517 | 20240820 | 115800 | 6059079030 | 19780 | 19770 | 19780 | 19760 | 125 |
| 518 | 20240820 | 115700 | 6056608350 | 19770 | 19780 | 19780 | 19770 | 59 |
| 519 | 20240820 | 115600 | 6055441910 | 19780 | 19780 | 19790 | 19780 | 337 |
| 520 | 20240820 | 115500 | 6048775630 | 19770 | 19780 | 19780 | 19770 | 183 |
| 521 | 20240820 | 115400 | 6045156340 | 19780 | 19770 | 19780 | 19770 | 105 |
| 522 | 20240820 | 115300 | 6043079880 | 19770 | 19770 | 19780 | 19760 | 88 |
| 523 | 20240820 | 115200 | 6041340310 | 19770 | 19760 | 19770 | 19760 | 60 |
| 524 | 20240820 | 115100 | 6040154700 | 19760 | 19770 | 19770 | 19750 | 167 |
| 525 | 20240820 | 115000 | 6036855750 | 19780 | 19790 | 19790 | 19770 | 583 |
| 526 | 20240820 | 114900 | 6025321870 | 19790 | 19810 | 19810 | 19790 | 55 |
| 527 | 20240820 | 114800 | 6024232340 | 19810 | 19810 | 19810 | 19810 | 59 |
| 528 | 20240820 | 114700 | 6023063550 | 19820 | 19830 | 19830 | 19790 | 1119 |
| 529 | 20240820 | 114600 | 6000903470 | 19820 | 19820 | 19820 | 19810 | 85 |
| 530 | 20240820 | 114500 | 5999219220 | 19810 | 19810 | 19810 | 19810 | 292 |
| 531 | 20240820 | 114400 | 5993434700 | 19810 | 19810 | 19810 | 19810 | 69 |
| 532 | 20240820 | 114300 | 5992067810 | 19810 | 19800 | 19810 | 19800 | 154 |
| 533 | 20240820 | 114200 | 5989017890 | 19800 | 19810 | 19810 | 19800 | 265 |
| 534 | 20240820 | 114100 | 5983770100 | 19810 | 19820 | 19820 | 19810 | 78 |
| 535 | 20240820 | 114000 | 5982224330 | 19810 | 19800 | 19810 | 19800 | 99 |
| 536 | 20240820 | 113900 | 5980264040 | 19800 | 19790 | 19820 | 19790 | 147 |
| 537 | 20240820 | 113800 | 5977352300 | 19800 | 19800 | 19800 | 19800 | 59 |
| 538 | 20240820 | 113700 | 5976184100 | 19800 | 19790 | 19800 | 19790 | 157 |
| 539 | 20240820 | 113600 | 5973076870 | 19790 | 19810 | 19810 | 19780 | 158 |
| 540 | 20240820 | 113500 | 5969949330 | 19810 | 19830 | 19830 | 19810 | 480 |
| 541 | 20240820 | 113400 | 5960438070 | 19830 | 19820 | 19840 | 19810 | 652 |
| 542 | 20240820 | 113300 | 5947510970 | 19820 | 19770 | 19820 | 19770 | 191 |
| 543 | 20240820 | 113200 | 5943727610 | 19750 | 19760 | 19770 | 19750 | 1594 |
| 544 | 20240820 | 113100 | 5912233170 | 19760 | 19740 | 19760 | 19730 | 2204 |
| 545 | 20240820 | 113000 | 5868728420 | 19730 | 19730 | 19730 | 19720 | 458 |
| 546 | 20240820 | 112900 | 5859695240 | 19730 | 19710 | 19740 | 19710 | 254 |
| 547 | 20240820 | 112800 | 5854683290 | 19720 | 19710 | 19730 | 19710 | 240 |
| 548 | 20240820 | 112700 | 5849950890 | 19710 | 19720 | 19720 | 19700 | 126 |
| 549 | 20240820 | 112600 | 5847467100 | 19700 | 19700 | 19720 | 19690 | 153 |
| 550 | 20240820 | 112500 | 5844452900 | 19680 | 19660 | 19680 | 19660 | 89 |
| 551 | 20240820 | 112400 | 5842702350 | 19660 | 19660 | 19660 | 19650 | 250 |
| 552 | 20240820 | 112300 | 5837787960 | 19660 | 19680 | 19680 | 19660 | 1405 |
| 553 | 20240820 | 112200 | 5810153590 | 19690 | 19690 | 19690 | 19680 | 124 |
| 554 | 20240820 | 112100 | 5807712130 | 19690 | 19680 | 19690 | 19670 | 680 |
| 555 | 20240820 | 112000 | 5794332480 | 19670 | 19710 | 19710 | 19670 | 2312 |
| 556 | 20240820 | 111900 | 5748808040 | 19720 | 19750 | 19750 | 19720 | 954 |
| 557 | 20240820 | 111800 | 5729982770 | 19740 | 19740 | 19740 | 19740 | 572 |
| 558 | 20240820 | 111700 | 5718691490 | 19750 | 19760 | 19760 | 19750 | 380 |
| 559 | 20240820 | 111600 | 5711186430 | 19760 | 19760 | 19760 | 19750 | 161 |
| 560 | 20240820 | 111500 | 5708005540 | 19760 | 19770 | 19770 | 19760 | 340 |
| 561 | 20240820 | 111400 | 5701286400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 562 | 20240820 | 111300 | 5701286400 | 19770 | 19750 | 19770 | 19750 | 195 |
| 563 | 20240820 | 111200 | 5697434190 | 19750 | 19760 | 19790 | 19750 | 829 |
| 564 | 20240820 | 111100 | 5681051540 | 19770 | 19770 | 19770 | 19770 | 329 |
| 565 | 20240820 | 111000 | 5674547210 | 19770 | 19750 | 19770 | 19750 | 79 |
| 566 | 20240820 | 110900 | 5672985550 | 19750 | 19750 | 19750 | 19740 | 976 |
| 567 | 20240820 | 110800 | 5653709630 | 19740 | 19750 | 19750 | 19740 | 73 |
| 568 | 20240820 | 110700 | 5652268340 | 19750 | 19740 | 19750 | 19740 | 415 |
| 569 | 20240820 | 110600 | 5644074240 | 19750 | 19750 | 19760 | 19750 | 608 |
| 570 | 20240820 | 110500 | 5632063080 | 19750 | 19750 | 19750 | 19750 | 64 |
| 571 | 20240820 | 110400 | 5630799080 | 19750 | 19740 | 19750 | 19740 | 62 |
| 572 | 20240820 | 110300 | 5629574620 | 19730 | 19730 | 19730 | 19730 | 35 |
| 573 | 20240820 | 110200 | 5628884070 | 19730 | 19740 | 19740 | 19730 | 12 |
| 574 | 20240820 | 110100 | 5628647290 | 19720 | 19720 | 19720 | 19700 | 239 |
| 575 | 20240820 | 110000 | 5623934590 | 19720 | 19710 | 19720 | 19700 | 212 |
| 576 | 20240820 | 105900 | 5619755890 | 19720 | 19750 | 19750 | 19720 | 333 |
| 577 | 20240820 | 105800 | 5613185830 | 19750 | 19740 | 19750 | 19740 | 246 |
| 578 | 20240820 | 105700 | 5608329090 | 19740 | 19740 | 19760 | 19740 | 106 |
| 579 | 20240820 | 105600 | 5606235370 | 19740 | 19760 | 19760 | 19740 | 20 |
| 580 | 20240820 | 105500 | 5605840290 | 19760 | 19740 | 19760 | 19740 | 62 |
| 581 | 20240820 | 105400 | 5604615450 | 19740 | 19700 | 19740 | 19700 | 264 |
| 582 | 20240820 | 105300 | 5599408950 | 19660 | 19700 | 19710 | 19660 | 1006 |
| 583 | 20240820 | 105200 | 5579613750 | 19710 | 19800 | 19800 | 19680 | 1051 |
| 584 | 20240820 | 105100 | 5558872710 | 19760 | 19740 | 19810 | 19740 | 294 |
| 585 | 20240820 | 105000 | 5553054560 | 19730 | 19760 | 19760 | 19710 | 1153 |
| 586 | 20240820 | 104900 | 5530304350 | 19770 | 19730 | 19770 | 19730 | 259 |
| 587 | 20240820 | 104800 | 5525187730 | 19730 | 19730 | 19730 | 19700 | 205 |
| 588 | 20240820 | 104700 | 5521146080 | 19700 | 19750 | 19780 | 19700 | 2293 |
| 589 | 20240820 | 104600 | 5475867750 | 19760 | 19780 | 19790 | 19760 | 806 |
| 590 | 20240820 | 104500 | 5459928570 | 19780 | 19780 | 19780 | 19760 | 916 |
| 591 | 20240820 | 104400 | 5441811090 | 19770 | 19790 | 19790 | 19770 | 728 |
| 592 | 20240820 | 104300 | 5427413930 | 19790 | 19770 | 19810 | 19770 | 255 |
| 593 | 20240820 | 104200 | 5422366220 | 19770 | 19770 | 19770 | 19760 | 284 |
| 594 | 20240820 | 104100 | 5416752540 | 19760 | 19770 | 19770 | 19760 | 14 |
| 595 | 20240820 | 104000 | 5416475890 | 19760 | 19750 | 19770 | 19750 | 287 |
| 596 | 20240820 | 103900 | 5410804200 | 19750 | 19760 | 19760 | 19750 | 148 |
| 597 | 20240820 | 103800 | 5407881080 | 19750 | 19750 | 19750 | 19750 | 262 |
| 598 | 20240820 | 103700 | 5402706580 | 19750 | 19750 | 19750 | 19750 | 60 |
| 599 | 20240820 | 103600 | 5401521580 | 19750 | 19740 | 19750 | 19740 | 475 |
| 600 | 20240820 | 103500 | 5392141910 | 19720 | 19710 | 19740 | 19710 | 622 |
| 601 | 20240820 | 103400 | 5379879470 | 19720 | 19720 | 19720 | 19720 | 262 |
| 602 | 20240820 | 103300 | 5374712830 | 19750 | 19690 | 19750 | 19690 | 210 |
| 603 | 20240820 | 103200 | 5370574850 | 19680 | 19750 | 19750 | 19680 | 626 |
| 604 | 20240820 | 103100 | 5358226150 | 19760 | 19770 | 19780 | 19760 | 336 |
| 605 | 20240820 | 103000 | 5351583920 | 19770 | 19830 | 19830 | 19770 | 2895 |
| 606 | 20240820 | 102900 | 5294254950 | 19830 | 19820 | 19830 | 19820 | 82 |
| 607 | 20240820 | 102800 | 5292629210 | 19830 | 19860 | 19860 | 19830 | 94 |
| 608 | 20240820 | 102700 | 5290763540 | 19840 | 19880 | 19880 | 19830 | 1353 |
| 609 | 20240820 | 102600 | 5263894370 | 19870 | 19860 | 19880 | 19850 | 956 |
| 610 | 20240820 | 102500 | 5244904590 | 19860 | 19830 | 19860 | 19830 | 1541 |
| 611 | 20240820 | 102400 | 5214327650 | 19820 | 19790 | 19820 | 19790 | 9842 |
| 612 | 20240820 | 102300 | 5019455740 | 19790 | 19800 | 19800 | 19790 | 348 |
| 613 | 20240820 | 102200 | 5012565800 | 19800 | 19720 | 19800 | 19720 | 1521 |
| 614 | 20240820 | 102100 | 4982471290 | 19740 | 19750 | 19750 | 19700 | 247 |
| 615 | 20240820 | 102000 | 4977599610 | 19710 | 19700 | 19710 | 19680 | 279 |
| 616 | 20240820 | 101900 | 4972103210 | 19700 | 19670 | 19700 | 19670 | 181 |
| 617 | 20240820 | 101800 | 4968541010 | 19670 | 19680 | 19680 | 19670 | 430 |
| 618 | 20240820 | 101700 | 4960080350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 619 | 20240820 | 101600 | 4960080350 | 19670 | 19720 | 19720 | 19670 | 391 |
| 620 | 20240820 | 101500 | 4952377390 | 19720 | 19740 | 19740 | 19720 | 411 |
| 621 | 20240820 | 101400 | 4944268800 | 19740 | 19650 | 19750 | 19650 | 3321 |
| 622 | 20240820 | 101300 | 4878840490 | 19670 | 19630 | 19670 | 19630 | 64 |
| 623 | 20240820 | 101200 | 4877582930 | 19630 | 19640 | 19660 | 19630 | 329 |
| 624 | 20240820 | 101100 | 4871121420 | 19640 | 19580 | 19660 | 19580 | 6310 |
| 625 | 20240820 | 101000 | 4747459060 | 19580 | 19580 | 19580 | 19560 | 1378 |
| 626 | 20240820 | 100900 | 4720492360 | 19580 | 19590 | 19590 | 19580 | 1106 |
| 627 | 20240820 | 100800 | 4698829950 | 19590 | 19600 | 19610 | 19590 | 10265 |
| 628 | 20240820 | 100700 | 4497636760 | 19600 | 19660 | 19660 | 19600 | 13422 |
| 629 | 20240820 | 100600 | 4234128130 | 19660 | 19640 | 19660 | 19630 | 4192 |
| 630 | 20240820 | 100500 | 4151785470 | 19650 | 19660 | 19660 | 19650 | 604 |
| 631 | 20240820 | 100400 | 4139916810 | 19660 | 19650 | 19680 | 19650 | 144 |
| 632 | 20240820 | 100300 | 4137086160 | 19650 | 19670 | 19680 | 19650 | 2394 |
| 633 | 20240820 | 100200 | 4090015700 | 19680 | 19680 | 19680 | 19680 | 50 |
| 634 | 20240820 | 100100 | 4089031700 | 19660 | 19660 | 19690 | 19660 | 302 |
| 635 | 20240820 | 100000 | 4083093010 | 19660 | 19670 | 19670 | 19660 | 244 |
| 636 | 20240820 | 095900 | 4078293810 | 19670 | 19690 | 19690 | 19670 | 252 |
| 637 | 20240820 | 095800 | 4073332970 | 19670 | 19660 | 19670 | 19650 | 663 |
| 638 | 20240820 | 095700 | 4060299740 | 19650 | 19690 | 19690 | 19650 | 987 |
| 639 | 20240820 | 095600 | 4040898140 | 19670 | 19650 | 19710 | 19640 | 1600 |
| 640 | 20240820 | 095500 | 4009423530 | 19640 | 19680 | 19680 | 19640 | 1479 |
| 641 | 20240820 | 095400 | 3980352360 | 19680 | 19700 | 19710 | 19660 | 793 |
| 642 | 20240820 | 095300 | 3964738790 | 19710 | 19710 | 19710 | 19690 | 935 |
| 643 | 20240820 | 095200 | 3946323770 | 19700 | 19700 | 19740 | 19700 | 268 |
| 644 | 20240820 | 095100 | 3941040130 | 19700 | 19700 | 19720 | 19690 | 329 |
| 645 | 20240820 | 095000 | 3934559280 | 19720 | 19690 | 19720 | 19660 | 5560 |
| 646 | 20240820 | 094900 | 3825030530 | 19660 | 19650 | 19670 | 19650 | 71 |
| 647 | 20240820 | 094800 | 3823634520 | 19630 | 19640 | 19650 | 19620 | 1931 |
| 648 | 20240820 | 094700 | 3785731360 | 19640 | 19670 | 19670 | 19630 | 1246 |
| 649 | 20240820 | 094600 | 3761260160 | 19640 | 19630 | 19650 | 19630 | 817 |
| 650 | 20240820 | 094500 | 3745217050 | 19630 | 19690 | 19710 | 19630 | 595 |
| 651 | 20240820 | 094400 | 3733518010 | 19670 | 19620 | 19690 | 19610 | 5488 |
| 652 | 20240820 | 094300 | 3625694100 | 19620 | 19650 | 19670 | 19620 | 4210 |
| 653 | 20240820 | 094200 | 3542980080 | 19650 | 19700 | 19710 | 19650 | 6266 |
| 654 | 20240820 | 094100 | 3419658020 | 19700 | 19790 | 19790 | 19690 | 3611 |
| 655 | 20240820 | 094000 | 3348456710 | 19770 | 19740 | 19790 | 19730 | 715 |
| 656 | 20240820 | 093900 | 3334346620 | 19740 | 19750 | 19790 | 19740 | 909 |
| 657 | 20240820 | 093800 | 3316392270 | 19740 | 19750 | 19750 | 19730 | 697 |
| 658 | 20240820 | 093700 | 3302633810 | 19740 | 19780 | 19780 | 19740 | 592 |
| 659 | 20240820 | 093600 | 3290934160 | 19760 | 19750 | 19790 | 19700 | 3457 |
| 660 | 20240820 | 093500 | 3222736330 | 19740 | 19750 | 19760 | 19730 | 2004 |
| 661 | 20240820 | 093400 | 3183162430 | 19760 | 19830 | 19840 | 19760 | 3279 |
| 662 | 20240820 | 093300 | 3118213840 | 19830 | 19850 | 19850 | 19820 | 1734 |
| 663 | 20240820 | 093200 | 3083836730 | 19860 | 19890 | 19910 | 19860 | 3017 |
| 664 | 20240820 | 093100 | 3023859080 | 19890 | 19910 | 19910 | 19860 | 573 |
| 665 | 20240820 | 093000 | 3012465660 | 19910 | 19870 | 19910 | 19860 | 301 |
| 666 | 20240820 | 092900 | 3006482990 | 19860 | 19840 | 19860 | 19820 | 540 |
| 667 | 20240820 | 092800 | 2995773450 | 19840 | 19890 | 19890 | 19840 | 227 |
| 668 | 20240820 | 092700 | 2991266930 | 19850 | 19860 | 19900 | 19800 | 714 |
| 669 | 20240820 | 092600 | 2977093760 | 19860 | 19860 | 19890 | 19860 | 959 |
| 670 | 20240820 | 092500 | 2958039130 | 19860 | 19800 | 19940 | 19800 | 3334 |
| 671 | 20240820 | 092400 | 2891810620 | 19790 | 19820 | 19820 | 19790 | 883 |
| 672 | 20240820 | 092300 | 2874325740 | 19820 | 19860 | 19870 | 19820 | 1011 |
| 673 | 20240820 | 092200 | 2854265650 | 19860 | 19760 | 19870 | 19760 | 2594 |
| 674 | 20240820 | 092100 | 2802893050 | 19790 | 19700 | 19790 | 19700 | 1060 |
| 675 | 20240820 | 092000 | 2781985380 | 19700 | 19710 | 19780 | 19700 | 1419 |
| 676 | 20240820 | 091900 | 2753995890 | 19730 | 19770 | 19780 | 19710 | 3956 |
| 677 | 20240820 | 091800 | 2675913850 | 19770 | 19820 | 19820 | 19770 | 461 |
| 678 | 20240820 | 091700 | 2666786250 | 19820 | 19880 | 19890 | 19820 | 2279 |
| 679 | 20240820 | 091600 | 2621537760 | 19880 | 19840 | 19890 | 19840 | 172 |
| 680 | 20240820 | 091500 | 2618122940 | 19810 | 19790 | 19850 | 19750 | 5885 |
| 681 | 20240820 | 091400 | 2501692610 | 19770 | 19770 | 19770 | 19730 | 3057 |
| 682 | 20240820 | 091300 | 2441308310 | 19770 | 19790 | 19790 | 19750 | 558 |
| 683 | 20240820 | 091200 | 2430277030 | 19800 | 19720 | 19800 | 19680 | 4943 |
| 684 | 20240820 | 091100 | 2332820950 | 19720 | 19730 | 19730 | 19710 | 1155 |
| 685 | 20240820 | 091000 | 2310040030 | 19730 | 19880 | 19890 | 19730 | 8106 |
| 686 | 20240820 | 090900 | 2149542890 | 19880 | 19890 | 19930 | 19850 | 2206 |
| 687 | 20240820 | 090800 | 2105672220 | 19850 | 19820 | 19920 | 19820 | 2241 |
| 688 | 20240820 | 090700 | 2061088120 | 19820 | 19840 | 19880 | 19780 | 3193 |
| 689 | 20240820 | 090600 | 1997742690 | 19860 | 19820 | 19940 | 19820 | 5018 |
| 690 | 20240820 | 090500 | 1897907940 | 19820 | 19700 | 19850 | 19590 | 14613 |
| 691 | 20240820 | 090400 | 1610880830 | 19690 | 19670 | 19780 | 19630 | 7019 |
| 692 | 20240820 | 090300 | 1472667870 | 19670 | 19440 | 19700 | 19440 | 8175 |
| 693 | 20240820 | 090200 | 1312480310 | 19440 | 19820 | 19820 | 19440 | 24894 |
| 694 | 20240820 | 090100 | 822684790 | 19850 | 20250 | 20250 | 19710 | 16735 |
| 695 | 20240820 | 090000 | 489235550 | 20200 | 20550 | 20550 | 20200 | 23257 |