KissMeData/206950/min/candle-20240814.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240814	203300	2470	2470	2470	2470	2470	1
3	20240814	203200	2470	2470	2470	2470	2470	0
4	20240814	203100	2470	2470	2470	2470	2470	0
5	20240814	203000	2470	2470	2470	2470	2470	0
6	20240814	202900	2470	2470	2470	2470	2470	0
7	20240814	202800	2470	2470	2470	2470	2470	0
8	20240814	202700	2470	2470	2470	2470	2470	0
9	20240814	202600	2470	2470	2470	2470	2470	0
10	20240814	202500	2470	2470	2470	2470	2470	0
11	20240814	202400	2470	2470	2470	2470	2470	0
12	20240814	202300	2470	2470	2470	2470	2470	0
13	20240814	202200	2470	2470	2470	2470	2470	0
14	20240814	202100	2470	2470	2470	2470	2470	0
15	20240814	202000	2470	2470	2470	2470	2470	0
16	20240814	201900	2470	2470	2470	2470	2470	0
17	20240814	201800	2470	2470	2470	2470	2470	0
18	20240814	201700	2470	2470	2470	2470	2470	0
19	20240814	201600	2470	2470	2470	2470	2470	0
20	20240814	201500	2470	2470	2470	2470	2470	0
21	20240814	201400	2470	2470	2470	2470	2470	0
22	20240814	201300	2470	2470	2470	2470	2470	0
23	20240814	201200	2470	2470	2470	2470	2470	0
24	20240814	201100	2470	2470	2470	2470	2470	0
25	20240814	201000	2470	2470	2470	2470	2470	0
26	20240814	200900	2470	2470	2470	2470	2470	0
27	20240814	200800	2470	2470	2470	2470	2470	0
28	20240814	200700	2470	2470	2470	2470	2470	0
29	20240814	200600	2470	2470	2470	2470	2470	0
30	20240814	200500	2470	2470	2470	2470	2470	0
31	20240814	200400	2470	2470	2470	2470	2470	0
32	20240814	200300	2470	2470	2470	2470	2470	1
33	20240814	200200	2470	2470	2470	2470	2470	0
34	20240814	200100	2470	2470	2470	2470	2470	0
35	20240814	200000	2470	2470	2470	2470	2470	0
36	20240814	195900	2470	2470	2470	2470	2470	0
37	20240814	195800	2470	2470	2470	2470	2470	0
38	20240814	195700	2470	2470	2470	2470	2470	0
39	20240814	195600	2470	2470	2470	2470	2470	0
40	20240814	195500	2470	2470	2470	2470	2470	0
41	20240814	195400	2470	2470	2470	2470	2470	0
42	20240814	195300	2470	2470	2470	2470	2470	0
43	20240814	195200	2470	2470	2470	2470	2470	0
44	20240814	195100	2470	2470	2470	2470	2470	0
45	20240814	195000	2470	2470	2470	2470	2470	0
46	20240814	194900	2470	2470	2470	2470	2470	0
47	20240814	194800	2470	2470	2470	2470	2470	0
48	20240814	194700	2470	2470	2470	2470	2470	0
49	20240814	194600	2470	2470	2470	2470	2470	0
50	20240814	194500	2470	2470	2470	2470	2470	0
51	20240814	194400	2470	2470	2470	2470	2470	0
52	20240814	194300	2470	2470	2470	2470	2470	0
53	20240814	194200	2470	2470	2470	2470	2470	0
54	20240814	194100	2470	2470	2470	2470	2470	0
55	20240814	194000	2470	2470	2470	2470	2470	0
56	20240814	193900	2470	2470	2470	2470	2470	0
57	20240814	193800	2470	2470	2470	2470	2470	0
58	20240814	193700	2470	2470	2470	2470	2470	0
59	20240814	193600	2470	2470	2470	2470	2470	0
60	20240814	193500	2470	2470	2470	2470	2470	0
61	20240814	193400	2470	2470	2470	2470	2470	0
62	20240814	193300	2470	2470	2470	2470	2470	1
63	20240814	193200	2470	2470	2470	2470	2470	0
64	20240814	193100	2470	2470	2470	2470	2470	0
65	20240814	193000	2470	2470	2470	2470	2470	0
66	20240814	192900	2470	2470	2470	2470	2470	0
67	20240814	192800	2470	2470	2470	2470	2470	0
68	20240814	192700	2470	2470	2470	2470	2470	0
69	20240814	192600	2470	2470	2470	2470	2470	0
70	20240814	192500	2470	2470	2470	2470	2470	0
71	20240814	192400	2470	2470	2470	2470	2470	0
72	20240814	192300	2470	2470	2470	2470	2470	0
73	20240814	192200	2470	2470	2470	2470	2470	0
74	20240814	192100	2470	2470	2470	2470	2470	0
75	20240814	192000	2470	2470	2470	2470	2470	0
76	20240814	191900	2470	2470	2470	2470	2470	0
77	20240814	191800	2470	2470	2470	2470	2470	0
78	20240814	191700	2470	2470	2470	2470	2470	0
79	20240814	191600	2470	2470	2470	2470	2470	0
80	20240814	191500	2470	2470	2470	2470	2470	0
81	20240814	191400	2470	2470	2470	2470	2470	0
82	20240814	191300	2470	2470	2470	2470	2470	0
83	20240814	191200	2470	2470	2470	2470	2470	0
84	20240814	191100	2470	2470	2470	2470	2470	0
85	20240814	191000	2470	2470	2470	2470	2470	0
86	20240814	190900	2470	2470	2470	2470	2470	0
87	20240814	190800	2470	2470	2470	2470	2470	0
88	20240814	190700	2470	2470	2470	2470	2470	0
89	20240814	190600	2470	2470	2470	2470	2470	0
90	20240814	190500	2470	2470	2470	2470	2470	0
91	20240814	190400	2470	2470	2470	2470	2470	0
92	20240814	190300	2470	2470	2470	2470	2470	1
93	20240814	190200	2470	2470	2470	2470	2470	0
94	20240814	190100	2470	2470	2470	2470	2470	0
95	20240814	190000	2470	2470	2470	2470	2470	0
96	20240814	185900	2470	2470	2470	2470	2470	0
97	20240814	185800	2470	2470	2470	2470	2470	0
98	20240814	185700	2470	2470	2470	2470	2470	0
99	20240814	185600	2470	2470	2470	2470	2470	0
100	20240814	185500	2470	2470	2470	2470	2470	0
101	20240814	185400	2470	2470	2470	2470	2470	0
102	20240814	185300	2470	2470	2470	2470	2470	0
103	20240814	185200	2470	2470	2470	2470	2470	0
104	20240814	185100	2470	2470	2470	2470	2470	0
105	20240814	185000	2470	2470	2470	2470	2470	0
106	20240814	184900	2470	2470	2470	2470	2470	0
107	20240814	184800	2470	2470	2470	2470	2470	0
108	20240814	184700	2470	2470	2470	2470	2470	0
109	20240814	184600	2470	2470	2470	2470	2470	0
110	20240814	184500	2470	2470	2470	2470	2470	0
111	20240814	184400	2470	2470	2470	2470	2470	0
112	20240814	184300	2470	2470	2470	2470	2470	0
113	20240814	184200	2470	2470	2470	2470	2470	0
114	20240814	184100	2470	2470	2470	2470	2470	0
115	20240814	184000	2470	2470	2470	2470	2470	0
116	20240814	183900	2470	2470	2470	2470	2470	0
117	20240814	183800	2470	2470	2470	2470	2470	0
118	20240814	183700	2470	2470	2470	2470	2470	0
119	20240814	183600	2470	2470	2470	2470	2470	0
120	20240814	183500	2470	2470	2470	2470	2470	0
121	20240814	183400	2470	2470	2470	2470	2470	0
122	20240814	183300	2470	2470	2470	2470	2470	1
123	20240814	183200	2470	2470	2470	2470	2470	0
124	20240814	183100	2470	2470	2470	2470	2470	0
125	20240814	183000	2470	2470	2470	2470	2470	0
126	20240814	182900	2470	2470	2470	2470	2470	0
127	20240814	182800	2470	2470	2470	2470	2470	0
128	20240814	182700	2470	2470	2470	2470	2470	0
129	20240814	182600	2470	2470	2470	2470	2470	0
130	20240814	182500	2470	2470	2470	2470	2470	0
131	20240814	182400	2470	2470	2470	2470	2470	0
132	20240814	182300	2470	2470	2470	2470	2470	0
133	20240814	182200	2470	2470	2470	2470	2470	0
134	20240814	182100	2470	2470	2470	2470	2470	0
135	20240814	182000	2470	2470	2470	2470	2470	0
136	20240814	181900	2470	2470	2470	2470	2470	0
137	20240814	181800	2470	2470	2470	2470	2470	0
138	20240814	181700	2470	2470	2470	2470	2470	0
139	20240814	181600	2470	2470	2470	2470	2470	0
140	20240814	181500	2470	2470	2470	2470	2470	0
141	20240814	181400	2470	2470	2470	2470	2470	0
142	20240814	181300	2470	2470	2470	2470	2470	0
143	20240814	181200	2470	2470	2470	2470	2470	0
144	20240814	181100	2470	2470	2470	2470	2470	0
145	20240814	181000	2470	2470	2470	2470	2470	0
146	20240814	180900	2470	2470	2470	2470	2470	0
147	20240814	180800	2470	2470	2470	2470	2470	0
148	20240814	180700	2470	2470	2470	2470	2470	0
149	20240814	180600	2470	2470	2470	2470	2470	0
150	20240814	180500	2470	2470	2470	2470	2470	0
151	20240814	180400	2470	2470	2470	2470	2470	0
152	20240814	180300	2470	2470	2470	2470	2470	1
153	20240814	180200	2470	2470	2470	2470	2470	0
154	20240814	180100	2470	2470	2470	2470	2470	0
155	20240814	180000	2470	2470	2470	2470	2470	0
156	20240814	175900	2470	2470	2470	2470	2470	0
157	20240814	175800	2470	2470	2470	2470	2470	0
158	20240814	175700	2470	2470	2470	2470	2470	0
159	20240814	175600	2470	2470	2470	2470	2470	0
160	20240814	175500	2470	2470	2470	2470	2470	0
161	20240814	175400	2470	2470	2470	2470	2470	0
162	20240814	175300	2470	2470	2470	2470	2470	0
163	20240814	175200	2470	2470	2470	2470	2470	0
164	20240814	175100	2470	2470	2470	2470	2470	0
165	20240814	175000	2470	2470	2470	2470	2470	0
166	20240814	174900	2470	2470	2470	2470	2470	0
167	20240814	174800	2470	2470	2470	2470	2470	0
168	20240814	174700	2470	2470	2470	2470	2470	0
169	20240814	174600	2470	2470	2470	2470	2470	0
170	20240814	174500	2470	2470	2470	2470	2470	0
171	20240814	174400	2470	2470	2470	2470	2470	0
172	20240814	174300	2470	2470	2470	2470	2470	0
173	20240814	174200	2470	2470	2470	2470	2470	0
174	20240814	174100	2470	2470	2470	2470	2470	0
175	20240814	174000	2470	2470	2470	2470	2470	0
176	20240814	173900	2470	2470	2470	2470	2470	0
177	20240814	173800	2470	2470	2470	2470	2470	0
178	20240814	173700	2470	2470	2470	2470	2470	0
179	20240814	173600	2470	2470	2470	2470	2470	0
180	20240814	173500	2470	2470	2470	2470	2470	0
181	20240814	173400	2470	2470	2470	2470	2470	0
182	20240814	173300	2470	2470	2470	2470	2470	1
183	20240814	173200	2470	2470	2470	2470	2470	0
184	20240814	173100	2470	2470	2470	2470	2470	0
185	20240814	173000	2470	2470	2470	2470	2470	0
186	20240814	172900	2470	2470	2470	2470	2470	0
187	20240814	172800	2470	2470	2470	2470	2470	0
188	20240814	172700	2470	2470	2470	2470	2470	0
189	20240814	172600	2470	2470	2470	2470	2470	0
190	20240814	172500	2470	2470	2470	2470	2470	0
191	20240814	172400	2470	2470	2470	2470	2470	0
192	20240814	172300	2470	2470	2470	2470	2470	0
193	20240814	172200	2470	2470	2470	2470	2470	0
194	20240814	172100	2470	2470	2470	2470	2470	0
195	20240814	172000	2470	2470	2470	2470	2470	0
196	20240814	171900	2470	2470	2470	2470	2470	0
197	20240814	171800	2470	2470	2470	2470	2470	0
198	20240814	171700	2470	2470	2470	2470	2470	0
199	20240814	171600	2470	2470	2470	2470	2470	0
200	20240814	171500	2470	2470	2470	2470	2470	0
201	20240814	171400	2470	2470	2470	2470	2470	0
202	20240814	171300	2470	2470	2470	2470	2470	0
203	20240814	171200	2470	2470	2470	2470	2470	0
204	20240814	171100	2470	2470	2470	2470	2470	0
205	20240814	171000	2470	2470	2470	2470	2470	0
206	20240814	170900	2470	2470	2470	2470	2470	0
207	20240814	170800	2470	2470	2470	2470	2470	0
208	20240814	170700	2470	2470	2470	2470	2470	0
209	20240814	170600	2470	2470	2470	2470	2470	0
210	20240814	170500	2470	2470	2470	2470	2470	0
211	20240814	170400	2470	2470	2470	2470	2470	0
212	20240814	170300	2470	2470	2470	2470	2470	1
213	20240814	170200	2470	2470	2470	2470	2470	0
214	20240814	170100	2470	2470	2470	2470	2470	0
215	20240814	170000	2470	2470	2470	2470	2470	0
216	20240814	165900	2470	2470	2470	2470	2470	0
217	20240814	165800	2470	2470	2470	2470	2470	0
218	20240814	165700	2470	2470	2470	2470	2470	0
219	20240814	165600	2470	2470	2470	2470	2470	0
220	20240814	165500	2470	2470	2470	2470	2470	0
221	20240814	165400	2470	2470	2470	2470	2470	0
222	20240814	165300	2470	2470	2470	2470	2470	0
223	20240814	165200	2470	2470	2470	2470	2470	0
224	20240814	165100	2470	2470	2470	2470	2470	0
225	20240814	165000	2470	2470	2470	2470	2470	0
226	20240814	164900	2470	2470	2470	2470	2470	0
227	20240814	164800	2470	2470	2470	2470	2470	0
228	20240814	164700	2470	2470	2470	2470	2470	0
229	20240814	164600	2470	2470	2470	2470	2470	0
230	20240814	164500	2470	2470	2470	2470	2470	0
231	20240814	164400	2470	2470	2470	2470	2470	0
232	20240814	164300	2470	2470	2470	2470	2470	0
233	20240814	164200	2470	2470	2470	2470	2470	0
234	20240814	164100	2470	2470	2470	2470	2470	0
235	20240814	164000	2470	2470	2470	2470	2470	0
236	20240814	163900	2470	2470	2470	2470	2470	0
237	20240814	163800	2470	2470	2470	2470	2470	0
238	20240814	163700	2470	2470	2470	2470	2470	0
239	20240814	163600	2470	2470	2470	2470	2470	0
240	20240814	163500	2470	2470	2470	2470	2470	0
241	20240814	163400	2470	2470	2470	2470	2470	0
242	20240814	163300	2470	2470	2470	2470	2470	1
243	20240814	163200	2470	2470	2470	2470	2470	0
244	20240814	163100	2470	2470	2470	2470	2470	0
245	20240814	163000	2470	2470	2470	2470	2470	0
246	20240814	162900	2470	2470	2470	2470	2470	0
247	20240814	162800	2470	2470	2470	2470	2470	0
248	20240814	162700	2470	2470	2470	2470	2470	0
249	20240814	162600	2470	2470	2470	2470	2470	0
250	20240814	162500	2470	2470	2470	2470	2470	0
251	20240814	162400	2470	2470	2470	2470	2470	0
252	20240814	162300	2470	2470	2470	2470	2470	0
253	20240814	162200	2470	2470	2470	2470	2470	0
254	20240814	162100	2470	2470	2470	2470	2470	0
255	20240814	162000	2470	2470	2470	2470	2470	0
256	20240814	161900	2470	2470	2470	2470	2470	0
257	20240814	161800	2470	2470	2470	2470	2470	0
258	20240814	161700	2470	2470	2470	2470	2470	0
259	20240814	161600	2470	2470	2470	2470	2470	0
260	20240814	161500	2470	2470	2470	2470	2470	0
261	20240814	161400	2470	2470	2470	2470	2470	0
262	20240814	161300	2470	2470	2470	2470	2470	0
263	20240814	161200	2470	2470	2470	2470	2470	0
264	20240814	161100	2470	2470	2470	2470	2470	0
265	20240814	161000	2470	2470	2470	2470	2470	0
266	20240814	160900	2470	2470	2470	2470	2470	0
267	20240814	160800	2470	2470	2470	2470	2470	0
268	20240814	160700	2470	2470	2470	2470	2470	0
269	20240814	160600	2470	2470	2470	2470	2470	0
270	20240814	160500	2470	2470	2470	2470	2470	0
271	20240814	160400	2470	2470	2470	2470	2470	0
272	20240814	160300	2470	2470	2470	2470	2470	1
273	20240814	160200	2470	2470	2470	2470	2470	0
274	20240814	160100	2470	2470	2470	2470	2470	0
275	20240814	160000	2470	2470	2470	2470	2470	0
276	20240814	155900	2470	2470	2470	2470	2470	0
277	20240814	155800	2470	2470	2470	2470	2470	0
278	20240814	155700	2470	2470	2470	2470	2470	0
279	20240814	155600	2470	2470	2470	2470	2470	0
280	20240814	155500	2470	2470	2470	2470	2470	0
281	20240814	155400	2470	2470	2470	2470	2470	0
282	20240814	155300	2470	2470	2470	2470	2470	0
283	20240814	155200	2470	2470	2470	2470	2470	0
284	20240814	155100	2470	2470	2470	2470	2470	0
285	20240814	155000	2470	2470	2470	2470	2470	0
286	20240814	154900	2470	2470	2470	2470	2470	0
287	20240814	154800	2470	2470	2470	2470	2470	0
288	20240814	154700	2470	2470	2470	2470	2470	0
289	20240814	154600	2470	2470	2470	2470	2470	0
290	20240814	154500	2470	2470	2470	2470	2470	0
291	20240814	154400	2470	2470	2470	2470	2470	0
292	20240814	154300	2470	2470	2470	2470	2470	0
293	20240814	154200	2470	2470	2470	2470	2470	0
294	20240814	154100	2470	2470	2470	2470	2470	0
295	20240814	154000	2470	2470	2470	2470	2470	0
296	20240814	153900	2470	2470	2470	2470	2470	0
297	20240814	153800	2470	2470	2470	2470	2470	0
298	20240814	153700	2470	2470	2470	2470	2470	0
299	20240814	153600	2470	2470	2470	2470	2470	0
300	20240814	153500	2470	2470	2470	2470	2470	0
301	20240814	153400	2470	2470	2470	2470	2470	0
302	20240814	153300	2470	2470	2470	2470	2470	1
303	20240814	153200	2470	2470	2470	2470	2470	0
304	20240814	153100	2470	2470	2470	2470	2470	0
305	20240814	153000	2470	2470	2470	2470	2470	0
306	20240814	152900	2470	2470	2470	2470	2470	0
307	20240814	152800	2470	2470	2470	2470	2470	0
308	20240814	152700	2470	2470	2470	2470	2470	0
309	20240814	152600	2470	2470	2470	2470	2470	0
310	20240814	152500	2470	2470	2470	2470	2470	0
311	20240814	152400	2470	2470	2470	2470	2470	0
312	20240814	152300	2470	2470	2470	2470	2470	0
313	20240814	152200	2470	2470	2470	2470	2470	0
314	20240814	152100	2470	2470	2470	2470	2470	0
315	20240814	152000	2470	2470	2470	2470	2470	0
316	20240814	151900	2470	2470	2470	2470	2470	0
317	20240814	151800	2470	2470	2470	2470	2470	0
318	20240814	151700	2470	2470	2470	2470	2470	0
319	20240814	151600	2470	2470	2470	2470	2470	0
320	20240814	151500	2470	2470	2470	2470	2470	0
321	20240814	151400	2470	2470	2470	2470	2470	0
322	20240814	151300	2470	2470	2470	2470	2470	0
323	20240814	151200	2470	2470	2470	2470	2470	0
324	20240814	151100	2470	2470	2470	2470	2470	0
325	20240814	151000	2470	2470	2470	2470	2470	0
326	20240814	150900	2470	2470	2470	2470	2470	0
327	20240814	150800	2470	2470	2470	2470	2470	0
328	20240814	150700	2470	2470	2470	2470	2470	0
329	20240814	150600	2470	2470	2470	2470	2470	0
330	20240814	150500	2470	2470	2470	2470	2470	0
331	20240814	150400	2470	2470	2470	2470	2470	0
332	20240814	150300	2470	2470	2470	2470	2470	0
333	20240814	150200	2470	2470	2470	2470	2470	0
334	20240814	150100	2470	2470	2470	2470	2470	0
335	20240814	150000	2470	2470	2470	2470	2470	0
336	20240814	145900	2470	2470	2470	2470	2470	0
337	20240814	145800	2470	2470	2470	2470	2470	0
338	20240814	145700	2470	2470	2470	2470	2470	0
339	20240814	145600	2470	2470	2470	2470	2470	0
340	20240814	145500	2470	2470	2470	2470	2470	0
341	20240814	145400	2470	2470	2470	2470	2470	0
342	20240814	145300	2470	2470	2470	2470	2470	0
343	20240814	145200	2470	2470	2470	2470	2470	0
344	20240814	145100	2470	2470	2470	2470	2470	0
345	20240814	145000	2470	2470	2470	2470	2470	0
346	20240814	144900	2470	2470	2470	2470	2470	0
347	20240814	144800	2470	2470	2470	2470	2470	0
348	20240814	144700	2470	2470	2470	2470	2470	0
349	20240814	144600	2470	2470	2470	2470	2470	0
350	20240814	144500	2470	2470	2470	2470	2470	0
351	20240814	144400	2470	2470	2470	2470	2470	0
352	20240814	144300	2470	2470	2470	2470	2470	0
353	20240814	144200	2470	2470	2470	2470	2470	0
354	20240814	144100	2470	2470	2470	2470	2470	0
355	20240814	144000	2470	2470	2470	2470	2470	0
356	20240814	143900	2470	2470	2470	2470	2470	0
357	20240814	143800	2470	2470	2470	2470	2470	0
358	20240814	143700	2470	2470	2470	2470	2470	0
359	20240814	143600	2470	2470	2470	2470	2470	0
360	20240814	143500	2470	2470	2470	2470	2470	0
361	20240814	143400	2470	2470	2470	2470	2470	0
362	20240814	143300	2470	2470	2470	2470	2470	0
363	20240814	143200	2470	2470	2470	2470	2470	0
364	20240814	143100	2470	2470	2470	2470	2470	0
365	20240814	143000	2470	2470	2470	2470	2470	0
366	20240814	142900	2470	2470	2470	2470	2470	0
367	20240814	142800	2470	2470	2470	2470	2470	0
368	20240814	142700	2470	2470	2470	2470	2470	0
369	20240814	142600	2470	2470	2470	2470	2470	0
370	20240814	142500	2470	2470	2470	2470	2470	0
371	20240814	142400	2470	2470	2470	2470	2470	0
372	20240814	142300	2470	2470	2470	2470	2470	0
373	20240814	142200	2470	2470	2470	2470	2470	0
374	20240814	142100	2470	2470	2470	2470	2470	0
375	20240814	142000	2470	2470	2470	2470	2470	0
376	20240814	141900	2470	2470	2470	2470	2470	0
377	20240814	141800	2470	2470	2470	2470	2470	0
378	20240814	141700	2470	2470	2470	2470	2470	0
379	20240814	141600	2470	2470	2470	2470	2470	0
380	20240814	141500	2470	2470	2470	2470	2470	0
381	20240814	141400	2470	2470	2470	2470	2470	0
382	20240814	141300	2470	2470	2470	2470	2470	0
383	20240814	141200	2470	2470	2470	2470	2470	0
384	20240814	141100	2470	2470	2470	2470	2470	0
385	20240814	141000	2470	2470	2470	2470	2470	0
386	20240814	140900	2470	2470	2470	2470	2470	0
387	20240814	140800	2470	2470	2470	2470	2470	0
388	20240814	140700	2470	2470	2470	2470	2470	0
389	20240814	140600	2470	2470	2470	2470	2470	0
390	20240814	140500	2470	2470	2470	2470	2470	0
391	20240814	140400	2470	2470	2470	2470	2470	0
392	20240814	140300	2470	2470	2470	2470	2470	0
393	20240814	140200	2470	2470	2470	2470	2470	0
394	20240814	140100	2470	2470	2470	2470	2470	0
395	20240814	140000	2470	2470	2470	2470	2470	0
396	20240814	135900	2470	2470	2470	2470	2470	0
397	20240814	135800	2470	2470	2470	2470	2470	0
398	20240814	135700	2470	2470	2470	2470	2470	0
399	20240814	135600	2470	2470	2470	2470	2470	0
400	20240814	135500	2470	2470	2470	2470	2470	0
401	20240814	135400	2470	2470	2470	2470	2470	0
402	20240814	135300	2470	2470	2470	2470	2470	0
403	20240814	135200	2470	2470	2470	2470	2470	0
404	20240814	135100	2470	2470	2470	2470	2470	0
405	20240814	135000	2470	2470	2470	2470	2470	0
406	20240814	134900	2470	2470	2470	2470	2470	0
407	20240814	134800	2470	2470	2470	2470	2470	0
408	20240814	134700	2470	2470	2470	2470	2470	0
409	20240814	134600	2470	2470	2470	2470	2470	0
410	20240814	134500	2470	2470	2470	2470	2470	0
411	20240814	134400	2470	2470	2470	2470	2470	0
412	20240814	134300	2470	2470	2470	2470	2470	0
413	20240814	134200	2470	2470	2470	2470	2470	0
414	20240814	134100	2470	2470	2470	2470	2470	0
415	20240814	134000	2470	2470	2470	2470	2470	0
416	20240814	133900	2470	2470	2470	2470	2470	0
417	20240814	133800	2470	2470	2470	2470	2470	0
418	20240814	133700	2470	2470	2470	2470	2470	0
419	20240814	133600	2470	2470	2470	2470	2470	0
420	20240814	133500	2470	2470	2470	2470	2470	0
421	20240814	133400	2470	2470	2470	2470	2470	0
422	20240814	133300	2470	2470	2470	2470	2470	0
423	20240814	133200	2470	2470	2470	2470	2470	0
424	20240814	133100	2470	2470	2470	2470	2470	0
425	20240814	133000	2470	2470	2470	2470	2470	0
426	20240814	132900	2470	2470	2470	2470	2470	0
427	20240814	132800	2470	2470	2470	2470	2470	0
428	20240814	132700	2470	2470	2470	2470	2470	0
429	20240814	132600	2470	2470	2470	2470	2470	0
430	20240814	132500	2470	2470	2470	2470	2470	0
431	20240814	132400	2470	2470	2470	2470	2470	0
432	20240814	132300	2470	2470	2470	2470	2470	0
433	20240814	132200	2470	2470	2470	2470	2470	0
434	20240814	132100	2470	2470	2470	2470	2470	0
435	20240814	132000	2470	2470	2470	2470	2470	0
436	20240814	131900	2470	2470	2470	2470	2470	0
437	20240814	131800	2470	2470	2470	2470	2470	0
438	20240814	131700	2470	2470	2470	2470	2470	0
439	20240814	131600	2470	2470	2470	2470	2470	0
440	20240814	131500	2470	2470	2470	2470	2470	0
441	20240814	131400	2470	2470	2470	2470	2470	0
442	20240814	131300	2470	2470	2470	2470	2470	0
443	20240814	131200	2470	2470	2470	2470	2470	0
444	20240814	131100	2470	2470	2470	2470	2470	0
445	20240814	131000	2470	2470	2470	2470	2470	0
446	20240814	130900	2470	2470	2470	2470	2470	0
447	20240814	130800	2470	2470	2470	2470	2470	0
448	20240814	130700	2470	2470	2470	2470	2470	0
449	20240814	130600	2470	2470	2470	2470	2470	0
450	20240814	130500	2470	2470	2470	2470	2470	0
451	20240814	130400	2470	2470	2470	2470	2470	0
452	20240814	130300	2470	2470	2470	2470	2470	0
453	20240814	130200	2470	2470	2470	2470	2470	0
454	20240814	130100	2470	2470	2470	2470	2470	0
455	20240814	130000	2470	2470	2470	2470	2470	0
456	20240814	125900	2470	2470	2470	2470	2470	0
457	20240814	125800	2470	2470	2470	2470	2470	0
458	20240814	125700	2470	2470	2470	2470	2470	0
459	20240814	125600	2470	2470	2470	2470	2470	0
460	20240814	125500	2470	2470	2470	2470	2470	0
461	20240814	125400	2470	2470	2470	2470	2470	0
462	20240814	125300	2470	2470	2470	2470	2470	0
463	20240814	125200	2470	2470	2470	2470	2470	0
464	20240814	125100	2470	2470	2470	2470	2470	0
465	20240814	125000	2470	2470	2470	2470	2470	0
466	20240814	124900	2470	2470	2470	2470	2470	0
467	20240814	124800	2470	2470	2470	2470	2470	0
468	20240814	124700	2470	2470	2470	2470	2470	0
469	20240814	124600	2470	2470	2470	2470	2470	0
470	20240814	124500	2470	2470	2470	2470	2470	0
471	20240814	124400	2470	2470	2470	2470	2470	0
472	20240814	124300	2470	2470	2470	2470	2470	0
473	20240814	124200	2470	2470	2470	2470	2470	0
474	20240814	124100	2470	2470	2470	2470	2470	0
475	20240814	124000	2470	2470	2470	2470	2470	0
476	20240814	123900	2470	2470	2470	2470	2470	0
477	20240814	123800	2470	2470	2470	2470	2470	0
478	20240814	123700	2470	2470	2470	2470	2470	0
479	20240814	123600	2470	2470	2470	2470	2470	0
480	20240814	123500	2470	2470	2470	2470	2470	0
481	20240814	123400	2470	2470	2470	2470	2470	0
482	20240814	123300	2470	2470	2470	2470	2470	0
483	20240814	123200	2470	2470	2470	2470	2470	0
484	20240814	123100	2470	2470	2470	2470	2470	0
485	20240814	123000	2470	2470	2470	2470	2470	0
486	20240814	122900	2470	2470	2470	2470	2470	0
487	20240814	122800	2470	2470	2470	2470	2470	0
488	20240814	122700	2470	2470	2470	2470	2470	0
489	20240814	122600	2470	2470	2470	2470	2470	0
490	20240814	122500	2470	2470	2470	2470	2470	0
491	20240814	122400	2470	2470	2470	2470	2470	0
492	20240814	122300	2470	2470	2470	2470	2470	0
493	20240814	122200	2470	2470	2470	2470	2470	0
494	20240814	122100	2470	2470	2470	2470	2470	0
495	20240814	122000	2470	2470	2470	2470	2470	0
496	20240814	121900	2470	2470	2470	2470	2470	0
497	20240814	121800	2470	2470	2470	2470	2470	0
498	20240814	121700	2470	2470	2470	2470	2470	0
499	20240814	121600	2470	2470	2470	2470	2470	0
500	20240814	121500	2470	2470	2470	2470	2470	0
501	20240814	121400	2470	2470	2470	2470	2470	0
502	20240814	121300	2470	2470	2470	2470	2470	0
503	20240814	121200	2470	2470	2470	2470	2470	0
504	20240814	121100	2470	2470	2470	2470	2470	0
505	20240814	121000	2470	2470	2470	2470	2470	0
506	20240814	120900	2470	2470	2470	2470	2470	0
507	20240814	120800	2470	2470	2470	2470	2470	0
508	20240814	120700	2470	2470	2470	2470	2470	0
509	20240814	120600	2470	2470	2470	2470	2470	0
510	20240814	120500	2470	2470	2470	2470	2470	0
511	20240814	120400	2470	2470	2470	2470	2470	0
512	20240814	120300	2470	2470	2470	2470	2470	0
513	20240814	120200	2470	2470	2470	2470	2470	0
514	20240814	120100	2470	2470	2470	2470	2470	0
515	20240814	120000	2470	2470	2470	2470	2470	0
516	20240814	115900	2470	2470	2470	2470	2470	0
517	20240814	115800	2470	2470	2470	2470	2470	0
518	20240814	115700	2470	2470	2470	2470	2470	0
519	20240814	115600	2470	2470	2470	2470	2470	0
520	20240814	115500	2470	2470	2470	2470	2470	0
521	20240814	115400	2470	2470	2470	2470	2470	0
522	20240814	115300	2470	2470	2470	2470	2470	0
523	20240814	115200	2470	2470	2470	2470	2470	0
524	20240814	115100	2470	2470	2470	2470	2470	0
525	20240814	115000	2470	2470	2470	2470	2470	0
526	20240814	114900	2470	2470	2470	2470	2470	0
527	20240814	114800	2470	2470	2470	2470	2470	0
528	20240814	114700	2470	2470	2470	2470	2470	0
529	20240814	114600	2470	2470	2470	2470	2470	0
530	20240814	114500	2470	2470	2470	2470	2470	0
531	20240814	114400	2470	2470	2470	2470	2470	0
532	20240814	114300	2470	2470	2470	2470	2470	0
533	20240814	114200	2470	2470	2470	2470	2470	0
534	20240814	114100	2470	2470	2470	2470	2470	0
535	20240814	114000	2470	2470	2470	2470	2470	0
536	20240814	113900	2470	2470	2470	2470	2470	0
537	20240814	113800	2470	2470	2470	2470	2470	0
538	20240814	113700	2470	2470	2470	2470	2470	0
539	20240814	113600	2470	2470	2470	2470	2470	0
540	20240814	113500	2470	2470	2470	2470	2470	0
541	20240814	113400	2470	2470	2470	2470	2470	0
542	20240814	113300	2470	2470	2470	2470	2470	0
543	20240814	113200	2470	2470	2470	2470	2470	0
544	20240814	113100	2470	2470	2470	2470	2470	0
545	20240814	113000	2470	2470	2470	2470	2470	0
546	20240814	112900	2470	2470	2470	2470	2470	0
547	20240814	112800	2470	2470	2470	2470	2470	0
548	20240814	112700	2470	2470	2470	2470	2470	0
549	20240814	112600	2470	2470	2470	2470	2470	0
550	20240814	112500	2470	2470	2470	2470	2470	0
551	20240814	112400	2470	2470	2470	2470	2470	0
552	20240814	112300	2470	2470	2470	2470	2470	0
553	20240814	112200	2470	2470	2470	2470	2470	0
554	20240814	112100	2470	2470	2470	2470	2470	0
555	20240814	112000	2470	2470	2470	2470	2470	0
556	20240814	111900	2470	2470	2470	2470	2470	0
557	20240814	111800	2470	2470	2470	2470	2470	0
558	20240814	111700	2470	2470	2470	2470	2470	0
559	20240814	111600	2470	2470	2470	2470	2470	0
560	20240814	111500	2470	2470	2470	2470	2470	0
561	20240814	111400	2470	2470	2470	2470	2470	0
562	20240814	111300	2470	2470	2470	2470	2470	0
563	20240814	111200	2470	2470	2470	2470	2470	0
564	20240814	111100	2470	2470	2470	2470	2470	0
565	20240814	111000	2470	2470	2470	2470	2470	0
566	20240814	110900	2470	2470	2470	2470	2470	0
567	20240814	110800	2470	2470	2470	2470	2470	0
568	20240814	110700	2470	2470	2470	2470	2470	0
569	20240814	110600	2470	2470	2470	2470	2470	0
570	20240814	110500	2470	2470	2470	2470	2470	0
571	20240814	110400	2470	2470	2470	2470	2470	0
572	20240814	110300	2470	2470	2470	2470	2470	0
573	20240814	110200	2470	2470	2470	2470	2470	0
574	20240814	110100	2470	2470	2470	2470	2470	0
575	20240814	110000	2470	2470	2470	2470	2470	0
576	20240814	105900	2470	2470	2470	2470	2470	0
577	20240814	105800	2470	2470	2470	2470	2470	0
578	20240814	105700	2470	2470	2470	2470	2470	0
579	20240814	105600	2470	2470	2470	2470	2470	0
580	20240814	105500	2470	2470	2470	2470	2470	0
581	20240814	105400	2470	2470	2470	2470	2470	0
582	20240814	105300	2470	2470	2470	2470	2470	0
583	20240814	105200	2470	2470	2470	2470	2470	0
584	20240814	105100	2470	2470	2470	2470	2470	0
585	20240814	105000	2470	2470	2470	2470	2470	0
586	20240814	104900	2470	2470	2470	2470	2470	0
587	20240814	104800	2470	2470	2470	2470	2470	0
588	20240814	104700	2470	2470	2470	2470	2470	0
589	20240814	104600	2470	2470	2470	2470	2470	0
590	20240814	104500	2470	2470	2470	2470	2470	0
591	20240814	104400	2470	2470	2470	2470	2470	0
592	20240814	104300	2470	2470	2470	2470	2470	0
593	20240814	104200	2470	2470	2470	2470	2470	0
594	20240814	104100	2470	2470	2470	2470	2470	0
595	20240814	104000	2470	2470	2470	2470	2470	0
596	20240814	103900	2470	2470	2470	2470	2470	0
597	20240814	103800	2470	2470	2470	2470	2470	0
598	20240814	103700	2470	2470	2470	2470	2470	0
599	20240814	103600	2470	2470	2470	2470	2470	0
600	20240814	103500	2470	2470	2470	2470	2470	0
601	20240814	103400	2470	2470	2470	2470	2470	0
602	20240814	103300	2470	2470	2470	2470	2470	0
603	20240814	103200	2470	2470	2470	2470	2470	0
604	20240814	103100	2470	2470	2470	2470	2470	0
605	20240814	103000	2470	2470	2470	2470	2470	0
606	20240814	102900	2470	2470	2470	2470	2470	0
607	20240814	102800	2470	2470	2470	2470	2470	0
608	20240814	102700	2470	2470	2470	2470	2470	0
609	20240814	102600	2470	2470	2470	2470	2470	0
610	20240814	102500	2470	2470	2470	2470	2470	0
611	20240814	102400	2470	2470	2470	2470	2470	0
612	20240814	102300	2470	2470	2470	2470	2470	0
613	20240814	102200	2470	2470	2470	2470	2470	0
614	20240814	102100	2470	2470	2470	2470	2470	0
615	20240814	102000	2470	2470	2470	2470	2470	0
616	20240814	101900	2470	2470	2470	2470	2470	0
617	20240814	101800	2470	2470	2470	2470	2470	0
618	20240814	101700	2470	2470	2470	2470	2470	0
619	20240814	101600	2470	2470	2470	2470	2470	0
620	20240814	101500	2470	2470	2470	2470	2470	0
621	20240814	101400	2470	2470	2470	2470	2470	0
622	20240814	101300	2470	2470	2470	2470	2470	0
623	20240814	101200	2470	2470	2470	2470	2470	0
624	20240814	101100	2470	2470	2470	2470	2470	0
625	20240814	101000	2470	2470	2470	2470	2470	0
626	20240814	100900	2470	2470	2470	2470	2470	0
627	20240814	100800	2470	2470	2470	2470	2470	0
628	20240814	100700	2470	2470	2470	2470	2470	0
629	20240814	100600	2470	2470	2470	2470	2470	0
630	20240814	100500	2470	2470	2470	2470	2470	0
631	20240814	100400	2470	2470	2470	2470	2470	0
632	20240814	100300	2470	2470	2470	2470	2470	0
633	20240814	100200	2470	2470	2470	2470	2470	0
634	20240814	100100	2470	2470	2470	2470	2470	0
635	20240814	100000	2470	2470	2470	2470	2470	0
636	20240814	095900	2470	2470	2470	2470	2470	0
637	20240814	095800	2470	2470	2470	2470	2470	0
638	20240814	095700	2470	2470	2470	2470	2470	0
639	20240814	095600	2470	2470	2470	2470	2470	0
640	20240814	095500	2470	2470	2470	2470	2470	0
641	20240814	095400	2470	2470	2470	2470	2470	0
642	20240814	095300	2470	2470	2470	2470	2470	0
643	20240814	095200	2470	2470	2470	2470	2470	0
644	20240814	095100	2470	2470	2470	2470	2470	0
645	20240814	095000	2470	2470	2470	2470	2470	0
646	20240814	094900	2470	2470	2470	2470	2470	0
647	20240814	094800	2470	2470	2470	2470	2470	0
648	20240814	094700	2470	2470	2470	2470	2470	0
649	20240814	094600	2470	2470	2470	2470	2470	0
650	20240814	094500	2470	2470	2470	2470	2470	0
651	20240814	094400	2470	2470	2470	2470	2470	0
652	20240814	094300	2470	2470	2470	2470	2470	0
653	20240814	094200	2470	2470	2470	2470	2470	0
654	20240814	094100	2470	2470	2470	2470	2470	0
655	20240814	094000	2470	2470	2470	2470	2470	0
656	20240814	093900	2470	2470	2470	2470	2470	0
657	20240814	093800	2470	2470	2470	2470	2470	0
658	20240814	093700	2470	2470	2470	2470	2470	0
659	20240814	093600	2470	2470	2470	2470	2470	0
660	20240814	093500	2470	2470	2470	2470	2470	0
661	20240814	093400	2470	2470	2470	2470	2470	0
662	20240814	093300	2470	2470	2470	2470	2470	0
663	20240814	093200	2470	2470	2470	2470	2470	0
664	20240814	093100	2470	2470	2470	2470	2470	0
665	20240814	093000	2470	2470	2470	2470	2470	0
666	20240814	092900	2470	2470	2470	2470	2470	0
667	20240814	092800	2470	2470	2470	2470	2470	0
668	20240814	092700	2470	2470	2470	2470	2470	0
669	20240814	092600	2470	2470	2470	2470	2470	0
670	20240814	092500	2470	2470	2470	2470	2470	0
671	20240814	092400	2470	2470	2470	2470	2470	0
672	20240814	092300	2470	2470	2470	2470	2470	0
673	20240814	092200	2470	2470	2470	2470	2470	0
674	20240814	092100	2470	2470	2470	2470	2470	0
675	20240814	092000	2470	2470	2470	2470	2470	0
676	20240814	091900	2470	2470	2470	2470	2470	0
677	20240814	091800	2470	2470	2470	2470	2470	0
678	20240814	091700	2470	2470	2470	2470	2470	0
679	20240814	091600	2470	2470	2470	2470	2470	0
680	20240814	091500	2470	2470	2470	2470	2470	0
681	20240814	091400	2470	2470	2470	2470	2470	0
682	20240814	091300	2470	2470	2470	2470	2470	0
683	20240814	091200	2470	2470	2470	2470	2470	0
684	20240814	091100	2470	2470	2470	2470	2470	0
685	20240814	091000	2470	2470	2470	2470	2470	0
686	20240814	090900	2470	2470	2470	2470	2470	0
687	20240814	090800	2470	2470	2470	2470	2470	0
688	20240814	090700	2470	2470	2470	2470	2470	0
689	20240814	090600	2470	2470	2470	2470	2470	0
690	20240814	090500	2470	2470	2470	2470	2470	0
691	20240814	090400	2470	2470	2470	2470	2470	0
692	20240814	090300	2470	2470	2470	2470	2470	0
693	20240814	090200	2470	2470	2470	2470	2470	0
694	20240814	090100	2470	2470	2470	2470	2470	0
695	20240814	090000	2470	2470	2470	2470	2470	1