33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 10614 |
| 3 | 20230809 | 200800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20230809 | 200700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20230809 | 200600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20230809 | 200500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20230809 | 200400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20230809 | 200300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20230809 | 200200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20230809 | 200100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20230809 | 200000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20230809 | 195900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20230809 | 195800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20230809 | 195700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20230809 | 195600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20230809 | 195500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20230809 | 195400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20230809 | 195300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20230809 | 195200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20230809 | 195100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20230809 | 195000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20230809 | 194900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20230809 | 194800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20230809 | 194700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20230809 | 194600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20230809 | 194500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20230809 | 194400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20230809 | 194300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20230809 | 194200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20230809 | 194100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20230809 | 194000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20230809 | 193900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 10614 |
| 33 | 20230809 | 193800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20230809 | 193700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20230809 | 193600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20230809 | 193500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20230809 | 193400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20230809 | 193300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20230809 | 193200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20230809 | 193100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20230809 | 193000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20230809 | 192900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20230809 | 192800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20230809 | 192700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20230809 | 192600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20230809 | 192500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20230809 | 192400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20230809 | 192300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20230809 | 192200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20230809 | 192100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20230809 | 192000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20230809 | 191900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20230809 | 191800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20230809 | 191700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20230809 | 191600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20230809 | 191500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20230809 | 191400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20230809 | 191300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20230809 | 191200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20230809 | 191100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20230809 | 191000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20230809 | 190900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 10614 |
| 63 | 20230809 | 190800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20230809 | 190700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20230809 | 190600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20230809 | 190500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20230809 | 190400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20230809 | 190300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20230809 | 190200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20230809 | 190100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20230809 | 190000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20230809 | 185900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20230809 | 185800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20230809 | 185700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20230809 | 185600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20230809 | 185500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20230809 | 185400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20230809 | 185300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20230809 | 185200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20230809 | 185100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20230809 | 185000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20230809 | 184900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20230809 | 184800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20230809 | 184700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20230809 | 184600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20230809 | 184500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20230809 | 184400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20230809 | 184300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20230809 | 184200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20230809 | 184100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20230809 | 184000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20230809 | 183900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 10614 |
| 93 | 20230809 | 183800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20230809 | 183700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20230809 | 183600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20230809 | 183500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20230809 | 183400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20230809 | 183300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20230809 | 183200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20230809 | 183100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20230809 | 183000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20230809 | 182900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20230809 | 182800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20230809 | 182700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20230809 | 182600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20230809 | 182500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20230809 | 182400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20230809 | 182300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20230809 | 182200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20230809 | 182100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20230809 | 182000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20230809 | 181900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20230809 | 181800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20230809 | 181700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20230809 | 181600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20230809 | 181500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20230809 | 181400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20230809 | 181300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20230809 | 181200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20230809 | 181100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20230809 | 181000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20230809 | 180900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 10614 |
| 123 | 20230809 | 180800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20230809 | 180700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20230809 | 180600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20230809 | 180500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20230809 | 180400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20230809 | 180300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20230809 | 180200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20230809 | 180100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20230809 | 180000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20230809 | 175900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20230809 | 175800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20230809 | 175700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20230809 | 175600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20230809 | 175500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20230809 | 175400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20230809 | 175300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20230809 | 175200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20230809 | 175100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20230809 | 175000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20230809 | 174900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20230809 | 174800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20230809 | 174700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20230809 | 174600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20230809 | 174500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20230809 | 174400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20230809 | 174300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20230809 | 174200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20230809 | 174100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20230809 | 174000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20230809 | 173900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 10614 |
| 153 | 20230809 | 173800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20230809 | 173700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20230809 | 173600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20230809 | 173500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20230809 | 173400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20230809 | 173300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20230809 | 173200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20230809 | 173100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20230809 | 173000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20230809 | 172900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20230809 | 172800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20230809 | 172700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20230809 | 172600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20230809 | 172500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20230809 | 172400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20230809 | 172300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20230809 | 172200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20230809 | 172100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20230809 | 172000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20230809 | 171900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20230809 | 171800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20230809 | 171700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20230809 | 171600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20230809 | 171500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20230809 | 171400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20230809 | 171300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20230809 | 171200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20230809 | 171100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20230809 | 171000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20230809 | 170900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 10614 |
| 183 | 20230809 | 170800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20230809 | 170700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20230809 | 170600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20230809 | 170500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20230809 | 170400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20230809 | 170300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20230809 | 170200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20230809 | 170100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20230809 | 170000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20230809 | 165900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20230809 | 165800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20230809 | 165700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20230809 | 165600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20230809 | 165500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20230809 | 165400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20230809 | 165300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20230809 | 165200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20230809 | 165100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20230809 | 165000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20230809 | 164900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20230809 | 164800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20230809 | 164700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20230809 | 164600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20230809 | 164500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20230809 | 164400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20230809 | 164300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20230809 | 164200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20230809 | 164100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20230809 | 164000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20230809 | 163900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 10614 |
| 213 | 20230809 | 163800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20230809 | 163700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20230809 | 163600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20230809 | 163500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20230809 | 163400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20230809 | 163300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20230809 | 163200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20230809 | 163100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20230809 | 163000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20230809 | 162900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20230809 | 162800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20230809 | 162700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20230809 | 162600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20230809 | 162500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20230809 | 162400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20230809 | 162300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20230809 | 162200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20230809 | 162100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20230809 | 162000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20230809 | 161900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20230809 | 161800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20230809 | 161700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20230809 | 161600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20230809 | 161500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20230809 | 161400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20230809 | 161300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20230809 | 161200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20230809 | 161100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20230809 | 161000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20230809 | 160900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 10614 |
| 243 | 20230809 | 160800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20230809 | 160700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20230809 | 160600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20230809 | 160500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20230809 | 160400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20230809 | 160300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20230809 | 160200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20230809 | 160100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20230809 | 160000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20230809 | 155900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20230809 | 155800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20230809 | 155700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20230809 | 155600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20230809 | 155500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20230809 | 155400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20230809 | 155300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20230809 | 155200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20230809 | 155100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 261 | 20230809 | 155000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 262 | 20230809 | 154900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 263 | 20230809 | 154800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 264 | 20230809 | 154700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 265 | 20230809 | 154600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 266 | 20230809 | 154500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 267 | 20230809 | 154400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 268 | 20230809 | 154300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20230809 | 154200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 270 | 20230809 | 154100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 271 | 20230809 | 154000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20230809 | 153900 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 10614 |
| 273 | 20230809 | 153800 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 274 | 20230809 | 153700 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 275 | 20230809 | 153600 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 276 | 20230809 | 153500 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 277 | 20230809 | 153400 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 278 | 20230809 | 153300 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 279 | 20230809 | 153200 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 280 | 20230809 | 153100 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 281 | 20230809 | 153000 | 2818145885 | 2245 | 2245 | 2245 | 2245 | 10614 |
| 282 | 20230809 | 152900 | 2794317455 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20230809 | 152800 | 2794317455 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20230809 | 152700 | 2794317455 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20230809 | 152600 | 2794317455 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20230809 | 152500 | 2794317455 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20230809 | 152400 | 2794317455 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20230809 | 152300 | 2794317455 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20230809 | 152200 | 2794317455 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20230809 | 152100 | 2794317455 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20230809 | 152000 | 2794317455 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20230809 | 151900 | 2794317455 | 2250 | 2225 | 2250 | 2225 | 3177 |
| 293 | 20230809 | 151800 | 2787186835 | 2245 | 2225 | 2250 | 2220 | 7849 |
| 294 | 20230809 | 151700 | 2769707230 | 2230 | 2225 | 2230 | 2225 | 11072 |
| 295 | 20230809 | 151600 | 2745065425 | 2225 | 2230 | 2240 | 2225 | 7535 |
| 296 | 20230809 | 151500 | 2728271010 | 2230 | 2230 | 2245 | 2225 | 7980 |
| 297 | 20230809 | 151400 | 2710500595 | 2230 | 2230 | 2250 | 2225 | 12481 |
| 298 | 20230809 | 151300 | 2682692870 | 2230 | 2230 | 2230 | 2225 | 9646 |
| 299 | 20230809 | 151200 | 2661207290 | 2250 | 2225 | 2250 | 2225 | 15157 |
| 300 | 20230809 | 151100 | 2627432085 | 2230 | 2230 | 2235 | 2225 | 11986 |
| 301 | 20230809 | 151000 | 2600720975 | 2230 | 2235 | 2235 | 2230 | 10920 |
| 302 | 20230809 | 150900 | 2576355910 | 2235 | 2235 | 2250 | 2235 | 5554 |
| 303 | 20230809 | 150800 | 2563942705 | 2250 | 2240 | 2250 | 2235 | 10985 |
| 304 | 20230809 | 150700 | 2539364335 | 2250 | 2235 | 2250 | 2230 | 25787 |
| 305 | 20230809 | 150600 | 2481729660 | 2240 | 2240 | 2245 | 2240 | 8680 |
| 306 | 20230809 | 150500 | 2462286250 | 2245 | 2245 | 2250 | 2240 | 7457 |
| 307 | 20230809 | 150400 | 2445544750 | 2245 | 2255 | 2255 | 2245 | 3779 |
| 308 | 20230809 | 150300 | 2437058285 | 2255 | 2255 | 2260 | 2245 | 9147 |
| 309 | 20230809 | 150200 | 2416482800 | 2255 | 2250 | 2255 | 2250 | 11739 |
| 310 | 20230809 | 150100 | 2390069885 | 2260 | 2255 | 2260 | 2255 | 15 |
| 311 | 20230809 | 150000 | 2390036055 | 2260 | 2260 | 2260 | 2260 | 191 |
| 312 | 20230809 | 145900 | 2389604395 | 2260 | 2255 | 2260 | 2255 | 236 |
| 313 | 20230809 | 145800 | 2389071065 | 2255 | 2260 | 2260 | 2250 | 203 |
| 314 | 20230809 | 145700 | 2388612490 | 2250 | 2260 | 2260 | 2250 | 500 |
| 315 | 20230809 | 145600 | 2387486410 | 2260 | 2250 | 2260 | 2250 | 4946 |
| 316 | 20230809 | 145500 | 2376351630 | 2250 | 2245 | 2250 | 2240 | 3989 |
| 317 | 20230809 | 145400 | 2367400130 | 2245 | 2245 | 2245 | 2240 | 416 |
| 318 | 20230809 | 145300 | 2366467610 | 2245 | 2245 | 2250 | 2235 | 14572 |
| 319 | 20230809 | 145200 | 2333816395 | 2250 | 2245 | 2250 | 2240 | 20747 |
| 320 | 20230809 | 145100 | 2287318860 | 2250 | 2240 | 2250 | 2235 | 18981 |
| 321 | 20230809 | 145000 | 2244789760 | 2245 | 2240 | 2245 | 2240 | 126 |
| 322 | 20230809 | 144900 | 2244506960 | 2245 | 2240 | 2245 | 2240 | 6538 |
| 323 | 20230809 | 144800 | 2229860980 | 2235 | 2240 | 2245 | 2220 | 43687 |
| 324 | 20230809 | 144700 | 2132630835 | 2245 | 2240 | 2245 | 2240 | 159 |
| 325 | 20230809 | 144600 | 2132274120 | 2240 | 2240 | 2250 | 2240 | 7452 |
| 326 | 20230809 | 144500 | 2115565460 | 2245 | 2250 | 2250 | 2245 | 19958 |
| 327 | 20230809 | 144400 | 2070722380 | 2245 | 2245 | 2250 | 2245 | 8708 |
| 328 | 20230809 | 144300 | 2051172915 | 2245 | 2235 | 2245 | 2235 | 3848 |
| 329 | 20230809 | 144200 | 2042565430 | 2240 | 2240 | 2240 | 2235 | 2110 |
| 330 | 20230809 | 144100 | 2037840575 | 2240 | 2235 | 2240 | 2235 | 1848 |
| 331 | 20230809 | 144000 | 2033710045 | 2245 | 2245 | 2245 | 2225 | 40160 |
| 332 | 20230809 | 143900 | 1944165740 | 2250 | 2245 | 2250 | 2235 | 10828 |
| 333 | 20230809 | 143800 | 1919901885 | 2250 | 2245 | 2250 | 2245 | 600 |
| 334 | 20230809 | 143700 | 1918554380 | 2250 | 2240 | 2250 | 2235 | 3106 |
| 335 | 20230809 | 143600 | 1911590185 | 2240 | 2250 | 2250 | 2240 | 11934 |
| 336 | 20230809 | 143500 | 1884845210 | 2250 | 2245 | 2250 | 2245 | 10206 |
| 337 | 20230809 | 143400 | 1861914810 | 2250 | 2250 | 2255 | 2250 | 9067 |
| 338 | 20230809 | 143300 | 1841511995 | 2250 | 2260 | 2260 | 2250 | 18602 |
| 339 | 20230809 | 143200 | 1799651930 | 2255 | 2255 | 2260 | 2255 | 141 |
| 340 | 20230809 | 143100 | 1799333430 | 2260 | 2270 | 2270 | 2250 | 18875 |
| 341 | 20230809 | 143000 | 1756830455 | 2250 | 2270 | 2270 | 2250 | 24705 |
| 342 | 20230809 | 142900 | 1701017315 | 2280 | 2280 | 2280 | 2275 | 997 |
| 343 | 20230809 | 142800 | 1698746590 | 2280 | 2275 | 2280 | 2275 | 2415 |
| 344 | 20230809 | 142700 | 1693252460 | 2275 | 2270 | 2275 | 2265 | 7896 |
| 345 | 20230809 | 142600 | 1675332990 | 2270 | 2265 | 2270 | 2265 | 5600 |
| 346 | 20230809 | 142500 | 1662646730 | 2275 | 2275 | 2275 | 2265 | 1009 |
| 347 | 20230809 | 142400 | 1660356280 | 2275 | 2270 | 2275 | 2260 | 4867 |
| 348 | 20230809 | 142300 | 1649341690 | 2270 | 2270 | 2275 | 2270 | 111 |
| 349 | 20230809 | 142200 | 1649089715 | 2275 | 2270 | 2275 | 2270 | 869 |
| 350 | 20230809 | 142100 | 1647115675 | 2270 | 2270 | 2275 | 2270 | 2145 |
| 351 | 20230809 | 142000 | 1642245945 | 2270 | 2280 | 2280 | 2270 | 1066 |
| 352 | 20230809 | 141900 | 1639820500 | 2280 | 2280 | 2285 | 2280 | 287 |
| 353 | 20230809 | 141800 | 1639166130 | 2285 | 2285 | 2285 | 2285 | 0 |
| 354 | 20230809 | 141700 | 1639166130 | 2285 | 2285 | 2285 | 2285 | 209 |
| 355 | 20230809 | 141600 | 1638688565 | 2285 | 2285 | 2285 | 2270 | 2825 |
| 356 | 20230809 | 141500 | 1632258545 | 2285 | 2285 | 2285 | 2285 | 1 |
| 357 | 20230809 | 141400 | 1632256260 | 2280 | 2280 | 2285 | 2280 | 1022 |
| 358 | 20230809 | 141300 | 1629925550 | 2285 | 2285 | 2285 | 2285 | 111 |
| 359 | 20230809 | 141200 | 1629671915 | 2280 | 2290 | 2290 | 2280 | 1787 |
| 360 | 20230809 | 141100 | 1625589765 | 2290 | 2290 | 2290 | 2290 | 114 |
| 361 | 20230809 | 141000 | 1625328705 | 2285 | 2290 | 2290 | 2285 | 385 |
| 362 | 20230809 | 140900 | 1624447810 | 2290 | 2285 | 2290 | 2285 | 341 |
| 363 | 20230809 | 140800 | 1623667070 | 2290 | 2290 | 2290 | 2290 | 168 |
| 364 | 20230809 | 140700 | 1623282350 | 2290 | 2285 | 2290 | 2285 | 520 |
| 365 | 20230809 | 140600 | 1622094050 | 2290 | 2290 | 2290 | 2285 | 140 |
| 366 | 20230809 | 140500 | 1621773500 | 2285 | 2280 | 2285 | 2280 | 256 |
| 367 | 20230809 | 140400 | 1621189055 | 2290 | 2285 | 2290 | 2280 | 4948 |
| 368 | 20230809 | 140300 | 1609882815 | 2285 | 2280 | 2285 | 2280 | 1261 |
| 369 | 20230809 | 140200 | 1607007170 | 2285 | 2280 | 2285 | 2280 | 1036 |
| 370 | 20230809 | 140100 | 1604645080 | 2280 | 2275 | 2280 | 2275 | 111 |
| 371 | 20230809 | 140000 | 1604392005 | 2280 | 2275 | 2280 | 2275 | 326 |
| 372 | 20230809 | 135900 | 1603648830 | 2280 | 2280 | 2280 | 2275 | 1301 |
| 373 | 20230809 | 135800 | 1600687550 | 2280 | 2280 | 2280 | 2280 | 111 |
| 374 | 20230809 | 135700 | 1600434470 | 2275 | 2285 | 2285 | 2275 | 1104 |
| 375 | 20230809 | 135600 | 1597922825 | 2285 | 2275 | 2285 | 2275 | 155 |
| 376 | 20230809 | 135500 | 1597569090 | 2275 | 2285 | 2285 | 2275 | 4234 |
| 377 | 20230809 | 135400 | 1587913720 | 2290 | 2275 | 2290 | 2275 | 843 |
| 378 | 20230809 | 135300 | 1585985950 | 2280 | 2280 | 2280 | 2280 | 142 |
| 379 | 20230809 | 135200 | 1585662190 | 2270 | 2275 | 2275 | 2270 | 3314 |
| 380 | 20230809 | 135100 | 1578138875 | 2275 | 2280 | 2280 | 2275 | 329 |
| 381 | 20230809 | 135000 | 1577389190 | 2285 | 2290 | 2290 | 2285 | 736 |
| 382 | 20230809 | 134900 | 1575706875 | 2290 | 2290 | 2295 | 2290 | 2020 |
| 383 | 20230809 | 134800 | 1571081070 | 2290 | 2290 | 2290 | 2290 | 2916 |
| 384 | 20230809 | 134700 | 1564403430 | 2290 | 2290 | 2290 | 2290 | 4 |
| 385 | 20230809 | 134600 | 1564394270 | 2290 | 2290 | 2290 | 2285 | 4022 |
| 386 | 20230809 | 134500 | 1555186375 | 2285 | 2290 | 2295 | 2285 | 2041 |
| 387 | 20230809 | 134400 | 1550513375 | 2290 | 2295 | 2300 | 2290 | 847 |
| 388 | 20230809 | 134300 | 1548571105 | 2300 | 2295 | 2300 | 2295 | 2323 |
| 389 | 20230809 | 134200 | 1543239815 | 2290 | 2295 | 2295 | 2290 | 308 |
| 390 | 20230809 | 134100 | 1542533455 | 2295 | 2290 | 2295 | 2290 | 563 |
| 391 | 20230809 | 134000 | 1541243625 | 2290 | 2295 | 2295 | 2290 | 674 |
| 392 | 20230809 | 133900 | 1539699115 | 2290 | 2295 | 2295 | 2290 | 81 |
| 393 | 20230809 | 133800 | 1539513470 | 2295 | 2295 | 2295 | 2295 | 1844 |
| 394 | 20230809 | 133700 | 1535281490 | 2295 | 2295 | 2295 | 2295 | 2120 |
| 395 | 20230809 | 133600 | 1530416090 | 2300 | 2295 | 2300 | 2295 | 3342 |
| 396 | 20230809 | 133500 | 1522732370 | 2300 | 2300 | 2300 | 2295 | 1155 |
| 397 | 20230809 | 133400 | 1520078045 | 2295 | 2295 | 2300 | 2295 | 1843 |
| 398 | 20230809 | 133300 | 1515848355 | 2295 | 2285 | 2295 | 2285 | 3143 |
| 399 | 20230809 | 133200 | 1508641030 | 2285 | 2290 | 2290 | 2285 | 498 |
| 400 | 20230809 | 133100 | 1507501490 | 2290 | 2285 | 2290 | 2285 | 1249 |
| 401 | 20230809 | 133000 | 1504647500 | 2285 | 2290 | 2290 | 2285 | 952 |
| 402 | 20230809 | 132900 | 1502468410 | 2290 | 2300 | 2300 | 2290 | 6381 |
| 403 | 20230809 | 132800 | 1487839865 | 2310 | 2305 | 2310 | 2300 | 6594 |
| 404 | 20230809 | 132700 | 1472628130 | 2305 | 2285 | 2305 | 2285 | 29026 |
| 405 | 20230809 | 132600 | 1406000535 | 2280 | 2280 | 2280 | 2275 | 1112 |
| 406 | 20230809 | 132500 | 1403465675 | 2280 | 2265 | 2280 | 2265 | 29806 |
| 407 | 20230809 | 132400 | 1335526890 | 2265 | 2275 | 2275 | 2265 | 590 |
| 408 | 20230809 | 132300 | 1334190440 | 2270 | 2275 | 2275 | 2270 | 2627 |
| 409 | 20230809 | 132200 | 1328216915 | 2275 | 2275 | 2275 | 2275 | 2733 |
| 410 | 20230809 | 132100 | 1321999340 | 2275 | 2270 | 2280 | 2270 | 2587 |
| 411 | 20230809 | 132000 | 1316126070 | 2275 | 2275 | 2280 | 2275 | 1995 |
| 412 | 20230809 | 131900 | 1311586895 | 2275 | 2280 | 2280 | 2275 | 916 |
| 413 | 20230809 | 131800 | 1309502440 | 2280 | 2275 | 2280 | 2275 | 304 |
| 414 | 20230809 | 131700 | 1308809365 | 2275 | 2280 | 2280 | 2275 | 1250 |
| 415 | 20230809 | 131600 | 1305964730 | 2285 | 2280 | 2285 | 2280 | 3133 |
| 416 | 20230809 | 131500 | 1298821480 | 2285 | 2280 | 2285 | 2275 | 4022 |
| 417 | 20230809 | 131400 | 1289651405 | 2280 | 2285 | 2285 | 2280 | 58 |
| 418 | 20230809 | 131300 | 1289519160 | 2285 | 2285 | 2285 | 2280 | 8283 |
| 419 | 20230809 | 131200 | 1270622505 | 2290 | 2290 | 2290 | 2285 | 451 |
| 420 | 20230809 | 131100 | 1269589720 | 2290 | 2285 | 2290 | 2285 | 19710 |
| 421 | 20230809 | 131000 | 1224551385 | 2285 | 2285 | 2285 | 2280 | 246 |
| 422 | 20230809 | 130900 | 1223989950 | 2280 | 2285 | 2290 | 2280 | 12018 |
| 423 | 20230809 | 130800 | 1196497090 | 2275 | 2285 | 2285 | 2275 | 10280 |
| 424 | 20230809 | 130700 | 1173028935 | 2280 | 2275 | 2290 | 2270 | 16220 |
| 425 | 20230809 | 130600 | 1136030695 | 2270 | 2280 | 2285 | 2270 | 3932 |
| 426 | 20230809 | 130500 | 1127065810 | 2285 | 2275 | 2285 | 2275 | 7371 |
| 427 | 20230809 | 130400 | 1110251660 | 2280 | 2270 | 2280 | 2260 | 22760 |
| 428 | 20230809 | 130300 | 1058500220 | 2270 | 2265 | 2270 | 2265 | 350 |
| 429 | 20230809 | 130200 | 1057707105 | 2270 | 2270 | 2270 | 2260 | 912 |
| 430 | 20230809 | 130100 | 1055644825 | 2270 | 2270 | 2270 | 2270 | 1099 |
| 431 | 20230809 | 130000 | 1053150095 | 2270 | 2270 | 2270 | 2270 | 132 |
| 432 | 20230809 | 125900 | 1052850455 | 2270 | 2265 | 2270 | 2265 | 452 |
| 433 | 20230809 | 125800 | 1051826115 | 2270 | 2275 | 2275 | 2270 | 208 |
| 434 | 20230809 | 125700 | 1051353940 | 2270 | 2265 | 2275 | 2265 | 14516 |
| 435 | 20230809 | 125600 | 1018415245 | 2265 | 2260 | 2265 | 2260 | 5630 |
| 436 | 20230809 | 125500 | 1005691440 | 2260 | 2260 | 2260 | 2260 | 300 |
| 437 | 20230809 | 125400 | 1005013440 | 2255 | 2260 | 2260 | 2255 | 2146 |
| 438 | 20230809 | 125300 | 1000163495 | 2260 | 2260 | 2260 | 2260 | 347 |
| 439 | 20230809 | 125200 | 999379275 | 2265 | 2265 | 2265 | 2265 | 110 |
| 440 | 20230809 | 125100 | 999130125 | 2265 | 2260 | 2265 | 2260 | 251 |
| 441 | 20230809 | 125000 | 998561760 | 2265 | 2260 | 2265 | 2260 | 802 |
| 442 | 20230809 | 124900 | 996746480 | 2265 | 2265 | 2265 | 2265 | 112 |
| 443 | 20230809 | 124800 | 996492800 | 2260 | 2260 | 2265 | 2260 | 1091 |
| 444 | 20230809 | 124700 | 994026235 | 2265 | 2265 | 2265 | 2265 | 311 |
| 445 | 20230809 | 124600 | 993321820 | 2265 | 2265 | 2265 | 2265 | 111 |
| 446 | 20230809 | 124500 | 993070405 | 2265 | 2265 | 2265 | 2265 | 100 |
| 447 | 20230809 | 124400 | 992843905 | 2265 | 2265 | 2265 | 2260 | 318 |
| 448 | 20230809 | 124300 | 992123640 | 2260 | 2260 | 2260 | 2260 | 1748 |
| 449 | 20230809 | 124200 | 988173160 | 2260 | 2260 | 2260 | 2260 | 311 |
| 450 | 20230809 | 124100 | 987470300 | 2260 | 2260 | 2260 | 2260 | 317 |
| 451 | 20230809 | 124000 | 986753880 | 2260 | 2260 | 2260 | 2260 | 7 |
| 452 | 20230809 | 123900 | 986738060 | 2260 | 2260 | 2260 | 2260 | 110 |
| 453 | 20230809 | 123800 | 986489460 | 2255 | 2260 | 2260 | 2255 | 353 |
| 454 | 20230809 | 123700 | 985692125 | 2260 | 2265 | 2265 | 2255 | 2212 |
| 455 | 20230809 | 123600 | 980693110 | 2265 | 2265 | 2265 | 2265 | 117 |
| 456 | 20230809 | 123500 | 980428105 | 2265 | 2265 | 2265 | 2265 | 0 |
| 457 | 20230809 | 123400 | 980428105 | 2265 | 2265 | 2265 | 2265 | 289 |
| 458 | 20230809 | 123300 | 979773520 | 2265 | 2260 | 2265 | 2260 | 87 |
| 459 | 20230809 | 123200 | 979576715 | 2265 | 2265 | 2265 | 2265 | 2603 |
| 460 | 20230809 | 123100 | 973680920 | 2265 | 2260 | 2265 | 2260 | 246 |
| 461 | 20230809 | 123000 | 973124955 | 2260 | 2260 | 2260 | 2260 | 111 |
| 462 | 20230809 | 122900 | 972874095 | 2265 | 2260 | 2265 | 2260 | 149 |
| 463 | 20230809 | 122800 | 972536810 | 2265 | 2265 | 2265 | 2265 | 204 |
| 464 | 20230809 | 122700 | 972074750 | 2265 | 2260 | 2265 | 2260 | 297 |
| 465 | 20230809 | 122600 | 971402975 | 2265 | 2260 | 2265 | 2260 | 672 |
| 466 | 20230809 | 122500 | 969883605 | 2265 | 2265 | 2265 | 2265 | 0 |
| 467 | 20230809 | 122400 | 969883605 | 2265 | 2260 | 2265 | 2260 | 737 |
| 468 | 20230809 | 122300 | 968216605 | 2265 | 2265 | 2265 | 2265 | 199 |
| 469 | 20230809 | 122200 | 967765870 | 2260 | 2260 | 2260 | 2260 | 0 |
| 470 | 20230809 | 122100 | 967765870 | 2260 | 2265 | 2265 | 2260 | 444 |
| 471 | 20230809 | 122000 | 966760310 | 2260 | 2260 | 2260 | 2260 | 50 |
| 472 | 20230809 | 121900 | 966647310 | 2265 | 2265 | 2265 | 2265 | 111 |
| 473 | 20230809 | 121800 | 966395895 | 2260 | 2265 | 2265 | 2260 | 609 |
| 474 | 20230809 | 121700 | 965019010 | 2265 | 2260 | 2265 | 2260 | 1778 |
| 475 | 20230809 | 121600 | 960999825 | 2260 | 2265 | 2265 | 2260 | 1765 |
| 476 | 20230809 | 121500 | 957010300 | 2260 | 2260 | 2260 | 2260 | 27 |
| 477 | 20230809 | 121400 | 956949280 | 2265 | 2265 | 2265 | 2265 | 488 |
| 478 | 20230809 | 121300 | 955843960 | 2265 | 2265 | 2265 | 2265 | 109 |
| 479 | 20230809 | 121200 | 955597075 | 2260 | 2260 | 2260 | 2260 | 1 |
| 480 | 20230809 | 121100 | 955594815 | 2265 | 2265 | 2265 | 2265 | 298 |
| 481 | 20230809 | 121000 | 954919845 | 2260 | 2260 | 2265 | 2260 | 676 |
| 482 | 20230809 | 120900 | 953391535 | 2265 | 2265 | 2265 | 2260 | 270 |
| 483 | 20230809 | 120800 | 952780085 | 2265 | 2265 | 2265 | 2265 | 109 |
| 484 | 20230809 | 120700 | 952533200 | 2265 | 2260 | 2265 | 2260 | 535 |
| 485 | 20230809 | 120600 | 951323095 | 2265 | 2265 | 2265 | 2265 | 119 |
| 486 | 20230809 | 120500 | 951053560 | 2260 | 2265 | 2265 | 2260 | 117 |
| 487 | 20230809 | 120400 | 950788575 | 2265 | 2260 | 2265 | 2260 | 288 |
| 488 | 20230809 | 120300 | 950136265 | 2265 | 2265 | 2265 | 2260 | 112 |
| 489 | 20230809 | 120200 | 949882595 | 2260 | 2260 | 2260 | 2260 | 273 |
| 490 | 20230809 | 120100 | 949265615 | 2265 | 2265 | 2265 | 2265 | 319 |
| 491 | 20230809 | 120000 | 948543080 | 2265 | 2265 | 2265 | 2260 | 1910 |
| 492 | 20230809 | 115900 | 944220930 | 2260 | 2260 | 2260 | 2260 | 1027 |
| 493 | 20230809 | 115800 | 941899910 | 2265 | 2265 | 2265 | 2265 | 110 |
| 494 | 20230809 | 115700 | 941650760 | 2265 | 2265 | 2265 | 2265 | 168 |
| 495 | 20230809 | 115600 | 941270240 | 2265 | 2260 | 2265 | 2260 | 364 |
| 496 | 20230809 | 115500 | 940445925 | 2265 | 2265 | 2265 | 2265 | 311 |
| 497 | 20230809 | 115400 | 939741510 | 2265 | 2265 | 2265 | 2265 | 210 |
| 498 | 20230809 | 115300 | 939265860 | 2265 | 2260 | 2265 | 2260 | 235 |
| 499 | 20230809 | 115200 | 938733630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 500 | 20230809 | 115100 | 938733630 | 2265 | 2265 | 2265 | 2265 | 111 |
| 501 | 20230809 | 115000 | 938482215 | 2265 | 2265 | 2265 | 2265 | 321 |
| 502 | 20230809 | 114900 | 937755150 | 2260 | 2265 | 2265 | 2260 | 239 |
| 503 | 20230809 | 114800 | 937214540 | 2265 | 2260 | 2265 | 2260 | 193 |
| 504 | 20230809 | 114700 | 936777895 | 2265 | 2265 | 2265 | 2260 | 5515 |
| 505 | 20230809 | 114600 | 924287920 | 2265 | 2260 | 2265 | 2260 | 825 |
| 506 | 20230809 | 114500 | 922420050 | 2260 | 2260 | 2265 | 2260 | 157 |
| 507 | 20230809 | 114400 | 922064685 | 2265 | 2265 | 2265 | 2265 | 177 |
| 508 | 20230809 | 114300 | 921663780 | 2260 | 2260 | 2265 | 2260 | 1222 |
| 509 | 20230809 | 114200 | 918901500 | 2265 | 2265 | 2265 | 2260 | 130 |
| 510 | 20230809 | 114100 | 918607150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 511 | 20230809 | 114000 | 918607150 | 2265 | 2265 | 2265 | 2260 | 1215 |
| 512 | 20230809 | 113900 | 915859115 | 2265 | 2265 | 2265 | 2265 | 663 |
| 513 | 20230809 | 113800 | 914357420 | 2270 | 2270 | 2270 | 2270 | 110 |
| 514 | 20230809 | 113700 | 914107720 | 2270 | 2260 | 2270 | 2260 | 4900 |
| 515 | 20230809 | 113600 | 903007255 | 2265 | 2255 | 2265 | 2255 | 4562 |
| 516 | 20230809 | 113500 | 892697630 | 2255 | 2260 | 2260 | 2255 | 2384 |
| 517 | 20230809 | 113400 | 887314450 | 2255 | 2255 | 2260 | 2250 | 1380 |
| 518 | 20230809 | 113300 | 884197835 | 2255 | 2255 | 2260 | 2255 | 613 |
| 519 | 20230809 | 113200 | 882815515 | 2255 | 2260 | 2260 | 2255 | 556 |
| 520 | 20230809 | 113100 | 881560735 | 2260 | 2260 | 2260 | 2255 | 692 |
| 521 | 20230809 | 113000 | 879999380 | 2255 | 2260 | 2260 | 2255 | 372 |
| 522 | 20230809 | 112900 | 879158675 | 2260 | 2270 | 2270 | 2250 | 25993 |
| 523 | 20230809 | 112800 | 820388265 | 2265 | 2270 | 2275 | 2265 | 6515 |
| 524 | 20230809 | 112700 | 805599610 | 2275 | 2270 | 2275 | 2265 | 9046 |
| 525 | 20230809 | 112600 | 785063570 | 2270 | 2270 | 2270 | 2265 | 369 |
| 526 | 20230809 | 112500 | 784225955 | 2265 | 2265 | 2270 | 2265 | 9086 |
| 527 | 20230809 | 112400 | 763645600 | 2265 | 2265 | 2265 | 2265 | 254 |
| 528 | 20230809 | 112300 | 763070290 | 2265 | 2265 | 2265 | 2265 | 585 |
| 529 | 20230809 | 112200 | 761745265 | 2265 | 2265 | 2265 | 2260 | 390 |
| 530 | 20230809 | 112100 | 760863315 | 2265 | 2260 | 2265 | 2260 | 95 |
| 531 | 20230809 | 112000 | 760648380 | 2265 | 2265 | 2265 | 2265 | 285 |
| 532 | 20230809 | 111900 | 760002855 | 2265 | 2265 | 2270 | 2265 | 816 |
| 533 | 20230809 | 111800 | 758154065 | 2270 | 2265 | 2270 | 2260 | 1624 |
| 534 | 20230809 | 111700 | 754478560 | 2265 | 2265 | 2270 | 2265 | 3523 |
| 535 | 20230809 | 111600 | 746498960 | 2265 | 2270 | 2270 | 2260 | 2110 |
| 536 | 20230809 | 111500 | 741710865 | 2270 | 2260 | 2270 | 2255 | 20602 |
| 537 | 20230809 | 111400 | 695055095 | 2260 | 2260 | 2260 | 2260 | 112 |
| 538 | 20230809 | 111300 | 694801975 | 2255 | 2255 | 2260 | 2255 | 4602 |
| 539 | 20230809 | 111200 | 684423490 | 2245 | 2245 | 2250 | 2245 | 4144 |
| 540 | 20230809 | 111100 | 675102720 | 2240 | 2245 | 2245 | 2240 | 1084 |
| 541 | 20230809 | 111000 | 672669905 | 2245 | 2245 | 2250 | 2245 | 293 |
| 542 | 20230809 | 110900 | 672010670 | 2250 | 2250 | 2250 | 2250 | 230 |
| 543 | 20230809 | 110800 | 671493170 | 2245 | 2245 | 2245 | 2245 | 2374 |
| 544 | 20230809 | 110700 | 666163540 | 2245 | 2245 | 2245 | 2245 | 306 |
| 545 | 20230809 | 110600 | 665476570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 546 | 20230809 | 110500 | 665476570 | 2245 | 2240 | 2245 | 2240 | 3626 |
| 547 | 20230809 | 110400 | 657353300 | 2245 | 2245 | 2245 | 2245 | 109 |
| 548 | 20230809 | 110300 | 657108595 | 2245 | 2245 | 2250 | 2245 | 393 |
| 549 | 20230809 | 110200 | 656226275 | 2245 | 2250 | 2250 | 2245 | 457 |
| 550 | 20230809 | 110100 | 655199160 | 2250 | 2250 | 2250 | 2245 | 12 |
| 551 | 20230809 | 110000 | 655172165 | 2250 | 2245 | 2250 | 2245 | 1347 |
| 552 | 20230809 | 105900 | 652147600 | 2245 | 2245 | 2245 | 2245 | 510 |
| 553 | 20230809 | 105800 | 651002650 | 2240 | 2245 | 2245 | 2240 | 5166 |
| 554 | 20230809 | 105700 | 639430670 | 2245 | 2245 | 2245 | 2240 | 178 |
| 555 | 20230809 | 105600 | 639031340 | 2245 | 2245 | 2245 | 2240 | 824 |
| 556 | 20230809 | 105500 | 637184000 | 2240 | 2240 | 2240 | 2240 | 878 |
| 557 | 20230809 | 105400 | 635217280 | 2240 | 2240 | 2240 | 2240 | 110 |
| 558 | 20230809 | 105300 | 634970880 | 2240 | 2240 | 2240 | 2240 | 182 |
| 559 | 20230809 | 105200 | 634563200 | 2240 | 2240 | 2240 | 2240 | 117 |
| 560 | 20230809 | 105100 | 634301120 | 2235 | 2245 | 2245 | 2235 | 3556 |
| 561 | 20230809 | 105000 | 626335145 | 2240 | 2245 | 2245 | 2240 | 425 |
| 562 | 20230809 | 104900 | 625382195 | 2245 | 2245 | 2245 | 2245 | 698 |
| 563 | 20230809 | 104800 | 623815185 | 2245 | 2245 | 2250 | 2245 | 340 |
| 564 | 20230809 | 104700 | 623051880 | 2250 | 2250 | 2250 | 2250 | 193 |
| 565 | 20230809 | 104600 | 622617630 | 2250 | 2245 | 2250 | 2245 | 294 |
| 566 | 20230809 | 104500 | 621956655 | 2250 | 2245 | 2250 | 2240 | 409 |
| 567 | 20230809 | 104400 | 621039975 | 2250 | 2245 | 2250 | 2245 | 271 |
| 568 | 20230809 | 104300 | 620431025 | 2250 | 2245 | 2250 | 2245 | 38 |
| 569 | 20230809 | 104200 | 620345710 | 2250 | 2250 | 2250 | 2250 | 111 |
| 570 | 20230809 | 104100 | 620095960 | 2250 | 2250 | 2250 | 2250 | 108 |
| 571 | 20230809 | 104000 | 619852960 | 2250 | 2250 | 2250 | 2250 | 190 |
| 572 | 20230809 | 103900 | 619425460 | 2250 | 2245 | 2250 | 2245 | 784 |
| 573 | 20230809 | 103800 | 617663500 | 2250 | 2250 | 2250 | 2250 | 110 |
| 574 | 20230809 | 103700 | 617416000 | 2245 | 2245 | 2245 | 2245 | 1 |
| 575 | 20230809 | 103600 | 617413755 | 2250 | 2240 | 2250 | 2240 | 3640 |
| 576 | 20230809 | 103500 | 609247625 | 2240 | 2245 | 2245 | 2240 | 7 |
| 577 | 20230809 | 103400 | 609231940 | 2240 | 2240 | 2245 | 2240 | 157 |
| 578 | 20230809 | 103300 | 608879715 | 2240 | 2240 | 2245 | 2235 | 2031 |
| 579 | 20230809 | 103200 | 604330290 | 2235 | 2235 | 2235 | 2235 | 30 |
| 580 | 20230809 | 103100 | 604263240 | 2235 | 2235 | 2240 | 2235 | 794 |
| 581 | 20230809 | 103000 | 602488095 | 2235 | 2240 | 2240 | 2235 | 48 |
| 582 | 20230809 | 102900 | 602380810 | 2235 | 2240 | 2240 | 2235 | 1002 |
| 583 | 20230809 | 102800 | 600140600 | 2240 | 2240 | 2240 | 2240 | 173 |
| 584 | 20230809 | 102700 | 599753080 | 2240 | 2245 | 2245 | 2240 | 75 |
| 585 | 20230809 | 102600 | 599584960 | 2245 | 2240 | 2245 | 2235 | 2266 |
| 586 | 20230809 | 102500 | 594507385 | 2240 | 2240 | 2245 | 2235 | 3493 |
| 587 | 20230809 | 102400 | 586696875 | 2245 | 2240 | 2245 | 2240 | 3185 |
| 588 | 20230809 | 102300 | 579560245 | 2245 | 2250 | 2250 | 2240 | 4039 |
| 589 | 20230809 | 102200 | 570493430 | 2245 | 2250 | 2260 | 2245 | 7185 |
| 590 | 20230809 | 102100 | 554301840 | 2255 | 2245 | 2270 | 2240 | 22572 |
| 591 | 20230809 | 102000 | 503354835 | 2250 | 2245 | 2250 | 2240 | 2314 |
| 592 | 20230809 | 101900 | 498159805 | 2240 | 2250 | 2250 | 2240 | 4894 |
| 593 | 20230809 | 101800 | 487179260 | 2245 | 2240 | 2250 | 2240 | 2389 |
| 594 | 20230809 | 101700 | 481815630 | 2245 | 2240 | 2245 | 2235 | 7375 |
| 595 | 20230809 | 101600 | 465287930 | 2240 | 2235 | 2240 | 2235 | 506 |
| 596 | 20230809 | 101500 | 464155990 | 2235 | 2240 | 2240 | 2235 | 640 |
| 597 | 20230809 | 101400 | 462722590 | 2240 | 2240 | 2240 | 2240 | 1702 |
| 598 | 20230809 | 101300 | 458910110 | 2240 | 2235 | 2240 | 2235 | 3268 |
| 599 | 20230809 | 101200 | 451606125 | 2235 | 2235 | 2235 | 2235 | 39 |
| 600 | 20230809 | 101100 | 451518960 | 2235 | 2235 | 2240 | 2235 | 394 |
| 601 | 20230809 | 101000 | 450638360 | 2235 | 2230 | 2235 | 2230 | 9134 |
| 602 | 20230809 | 100900 | 430249055 | 2230 | 2225 | 2230 | 2225 | 840 |
| 603 | 20230809 | 100800 | 428379175 | 2225 | 2230 | 2230 | 2220 | 2055 |
| 604 | 20230809 | 100700 | 423804290 | 2230 | 2220 | 2230 | 2220 | 692 |
| 605 | 20230809 | 100600 | 422265520 | 2220 | 2225 | 2225 | 2220 | 923 |
| 606 | 20230809 | 100500 | 420215465 | 2215 | 2215 | 2225 | 2215 | 442 |
| 607 | 20230809 | 100400 | 419236425 | 2225 | 2215 | 2225 | 2215 | 2 |
| 608 | 20230809 | 100300 | 419231985 | 2225 | 2215 | 2225 | 2215 | 202 |
| 609 | 20230809 | 100200 | 418784545 | 2225 | 2225 | 2225 | 2225 | 896 |
| 610 | 20230809 | 100100 | 416790945 | 2225 | 2225 | 2225 | 2225 | 1 |
| 611 | 20230809 | 100000 | 416788720 | 2220 | 2220 | 2220 | 2215 | 355 |
| 612 | 20230809 | 095900 | 416000665 | 2225 | 2225 | 2225 | 2215 | 445 |
| 613 | 20230809 | 095800 | 415012180 | 2225 | 2225 | 2225 | 2215 | 4624 |
| 614 | 20230809 | 095700 | 404736910 | 2230 | 2225 | 2230 | 2225 | 54 |
| 615 | 20230809 | 095600 | 404616755 | 2230 | 2230 | 2230 | 2225 | 523 |
| 616 | 20230809 | 095500 | 403451045 | 2225 | 2230 | 2230 | 2225 | 10 |
| 617 | 20230809 | 095400 | 403428750 | 2225 | 2225 | 2225 | 2225 | 1754 |
| 618 | 20230809 | 095300 | 399526100 | 2220 | 2225 | 2225 | 2220 | 68 |
| 619 | 20230809 | 095200 | 399375010 | 2225 | 2225 | 2225 | 2225 | 218 |
| 620 | 20230809 | 095100 | 398889960 | 2225 | 2225 | 2225 | 2225 | 2 |
| 621 | 20230809 | 095000 | 398885510 | 2225 | 2225 | 2225 | 2225 | 300 |
| 622 | 20230809 | 094900 | 398218010 | 2225 | 2215 | 2225 | 2215 | 1299 |
| 623 | 20230809 | 094800 | 395334730 | 2215 | 2215 | 2215 | 2215 | 875 |
| 624 | 20230809 | 094700 | 393396605 | 2220 | 2215 | 2220 | 2215 | 413 |
| 625 | 20230809 | 094600 | 392481805 | 2215 | 2220 | 2220 | 2215 | 492 |
| 626 | 20230809 | 094500 | 391390940 | 2220 | 2215 | 2220 | 2215 | 27 |
| 627 | 20230809 | 094400 | 391331130 | 2215 | 2220 | 2220 | 2215 | 4734 |
| 628 | 20230809 | 094300 | 380841120 | 2220 | 2220 | 2220 | 2215 | 327 |
| 629 | 20230809 | 094200 | 380116695 | 2215 | 2225 | 2225 | 2215 | 1001 |
| 630 | 20230809 | 094100 | 377897850 | 2225 | 2220 | 2225 | 2220 | 29 |
| 631 | 20230809 | 094000 | 377833465 | 2220 | 2220 | 2220 | 2215 | 4129 |
| 632 | 20230809 | 093900 | 368668590 | 2225 | 2225 | 2225 | 2225 | 335 |
| 633 | 20230809 | 093800 | 367923215 | 2230 | 2230 | 2230 | 2225 | 85 |
| 634 | 20230809 | 093700 | 367734015 | 2225 | 2230 | 2235 | 2225 | 169 |
| 635 | 20230809 | 093600 | 367357720 | 2235 | 2230 | 2235 | 2230 | 178 |
| 636 | 20230809 | 093500 | 366960765 | 2225 | 2230 | 2230 | 2225 | 199 |
| 637 | 20230809 | 093400 | 366517045 | 2235 | 2230 | 2235 | 2230 | 3938 |
| 638 | 20230809 | 093300 | 357734735 | 2230 | 2225 | 2235 | 2225 | 8 |
| 639 | 20230809 | 093200 | 357716910 | 2235 | 2230 | 2235 | 2215 | 23162 |
| 640 | 20230809 | 093100 | 306292595 | 2230 | 2225 | 2230 | 2225 | 1154 |
| 641 | 20230809 | 093000 | 303719425 | 2235 | 2230 | 2235 | 2230 | 1450 |
| 642 | 20230809 | 092900 | 300485915 | 2230 | 2225 | 2230 | 2220 | 1924 |
| 643 | 20230809 | 092800 | 296208510 | 2220 | 2220 | 2225 | 2220 | 3062 |
| 644 | 20230809 | 092700 | 289410865 | 2220 | 2220 | 2220 | 2220 | 433 |
| 645 | 20230809 | 092600 | 288449605 | 2220 | 2215 | 2220 | 2215 | 1570 |
| 646 | 20230809 | 092500 | 284972050 | 2215 | 2215 | 2215 | 2210 | 489 |
| 647 | 20230809 | 092400 | 283889640 | 2220 | 2225 | 2225 | 2215 | 4107 |
| 648 | 20230809 | 092300 | 274780880 | 2225 | 2225 | 2230 | 2215 | 11804 |
| 649 | 20230809 | 092200 | 248547160 | 2230 | 2235 | 2240 | 2225 | 5680 |
| 650 | 20230809 | 092100 | 235860620 | 2230 | 2230 | 2235 | 2225 | 2542 |
| 651 | 20230809 | 092000 | 230191640 | 2235 | 2230 | 2235 | 2225 | 1604 |
| 652 | 20230809 | 091900 | 226613200 | 2235 | 2235 | 2235 | 2220 | 936 |
| 653 | 20230809 | 091800 | 224526565 | 2220 | 2230 | 2240 | 2220 | 9953 |
| 654 | 20230809 | 091700 | 202313815 | 2230 | 2225 | 2230 | 2225 | 3365 |
| 655 | 20230809 | 091600 | 194819870 | 2230 | 2235 | 2235 | 2225 | 402 |
| 656 | 20230809 | 091500 | 193924150 | 2235 | 2215 | 2235 | 2215 | 20424 |
| 657 | 20230809 | 091400 | 148482190 | 2210 | 2210 | 2215 | 2210 | 17 |
| 658 | 20230809 | 091300 | 148444605 | 2215 | 2210 | 2215 | 2210 | 1355 |
| 659 | 20230809 | 091200 | 145450045 | 2215 | 2220 | 2220 | 2215 | 1110 |
| 660 | 20230809 | 091100 | 142991080 | 2220 | 2220 | 2220 | 2215 | 2229 |
| 661 | 20230809 | 091000 | 138046580 | 2220 | 2220 | 2225 | 2220 | 3300 |
| 662 | 20230809 | 090900 | 130720575 | 2220 | 2225 | 2225 | 2210 | 6111 |
| 663 | 20230809 | 090800 | 117181705 | 2230 | 2225 | 2230 | 2225 | 16738 |
| 664 | 20230809 | 090700 | 79939640 | 2225 | 2220 | 2225 | 2220 | 867 |
| 665 | 20230809 | 090600 | 78011115 | 2225 | 2215 | 2230 | 2215 | 4549 |
| 666 | 20230809 | 090500 | 67921920 | 2215 | 2195 | 2215 | 2195 | 11981 |
| 667 | 20230809 | 090400 | 41551975 | 2195 | 2180 | 2195 | 2175 | 7236 |
| 668 | 20230809 | 090300 | 25779745 | 2190 | 2190 | 2190 | 2180 | 1332 |
| 669 | 20230809 | 090200 | 22875945 | 2190 | 2180 | 2190 | 2175 | 1987 |
| 670 | 20230809 | 090100 | 18552930 | 2195 | 2190 | 2195 | 2180 | 876 |
| 671 | 20230809 | 090000 | 16635480 | 2190 | 2175 | 2190 | 2175 | 7648 |