Files
KissMeData/208340/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220291529152915291500000.00Y30
320250219291529152915291500000.00Y00
420250218291529152915291500000.00Y00
520250217291529152915291500000.00Y00
620250214291529152915291500000.00N00
720250213291529152915291500000.00N00
820250212291529152915291500000.00N00
920250211291529152915291500000.00N00
1020250210291529152915291500000.00N00
1120250207291529152915291500000.00N00
1220250206291529152915291500000.00N00
1320250205291529152915291500000.00N00
1420250204291529152915291500000.00N00
1520250203291529152915291500000.00N00
1620250131291529152915291500000.00N00
1720250124291529152915291500000.00N00
1820250123291529152915291500000.00N00
1920250122291529152915291500000.00N00
2020250121291529152915291500000.00N00
2120250120291529152915291500000.00N00
2220250117291529152915291500000.00N00
2320250116291529152915291500000.00N00
2420250115291529152915291500000.00N00
2520250114291529152915291500000.00N00
2620250113291529152915291500000.00N00
2720250110291529152915291500000.00N00
2820250109291529152915291500000.00N00
2920250108291529152915291500000.00N00
3020250107291529152915291500000.00N00
3120250106291529152915291500000.00N00
3220250103291529152915291500000.00N00
3320250102291529152915291500000.00N00
3420241230291529152915291500000.00N00
3520241227291529152915291500020.00N00
3620241226291529152915291500000.00N00
3720241224291529152915291500000.00N00
3820241223291529152915291500000.00N00
3920241220291529152915291500000.00N00
4020241219291529152915291500000.00N00
4120241218291529152915291500000.00N00
4220241217291529152915291500000.00N00
4320241216291529152915291500000.00N00
4420241213291529152915291500000.00N00
4520241212291529152915291500000.00N00
4620241211291529152915291500000.00N00
4720241210291529152915291500000.00N00
4820241209291529152915291500000.00N00
4920241206291529152915291500000.00N00
5020241205291529152915291500000.00N00
5120241204291529152915291500000.00N00
5220241203291529152915291500000.00N00
5320241202291529152915291500000.00N00
5420241129291529152915291500000.00N00
5520241128291529152915291500000.00N00
5620241127291529152915291500000.00N00
5720241126291529152915291500000.00N00
5820241125291529152915291500000.00N00
5920241122291529152915291500000.00N00
6020241121291529152915291500000.00N00
6120241120291529152915291500000.00N00
6220241119291529152915291500000.00N00
6320241118291529152915291500000.00N00
6420241115291529152915291500000.00N00
6520241114291529152915291500000.00N00
6620241113291529152915291500000.00N00
6720241112291529152915291500000.00N00
6820241111291529152915291500000.00N00
6920241108291529152915291500000.00N00
7020241107291529152915291500000.00N00
7120241106291529152915291500000.00N00
7220241105291529152915291500000.00N00
7320241104291529152915291500000.00N00
7420241101291529152915291500000.00N00
7520241031291529152915291500000.00N00
7620241030291529152915291500000.00N00
7720241029291529152915291500000.00N00
7820241028291529152915291500000.00N00
7920241025291529152915291500000.00N00
8020241024291529152915291500000.00N00
8120241023291529152915291500000.00N00
8220241022291529152915291500000.00N00
8320241021291529152915291500000.00N00
8420241018291529152915291500000.00N00
8520241017291529152915291500000.00N00
8620241016291529152915291500000.00N00
8720241015291529152915291500000.00N00
8820241014291529152915291500000.00N00
8920241011291529152915291500000.00N00
9020241010291529152915291500000.00N00
9120241008291529152915291500000.00N00
9220241007291529152915291500000.00N00
9320241004291529152915291500000.00N00
9420241002291529152915291500000.00N00
9520240930291529152915291500000.00N00
9620240927291529152915291500000.00N00
9720240926291529152915291500000.00N00
9820240925291529152915291500000.00N00
9920240924291529152915291500000.00N00
10020240923291529152915291500000.00N00
10120240920291529152915291500000.00N00
10220240919291529152915291500000.00N00
10320240913291529152915291500000.00N00
10420240912291529152915291500000.00N00
10520240911291529152915291500000.00N00
10620240910291529152915291500000.00N00
10720240909291529152915291500000.00N00
10820240906291529152915291500000.00N00
10920240905291529152915291500000.00N00
11020240904291529152915291500000.00N00
11120240903291529152915291500000.00N00
11220240902291529152915291500000.00N00
11320240830291529152915291500000.00N00
11420240829291529152915291500000.00N00
11520240828291529152915291500000.00N00
11620240827291529152915291500000.00N00
11720240826291529152915291500000.00N00
11820240823291529152915291500000.00N00
11920240822291529152915291500000.00N00
12020240821291529152915291500000.00N00
12120240820291529152915291500000.00N00
12220240819291529152915291500000.00N00
12320240816291529152915291500000.00N00
12420240814291529152915291500000.00N00
12520240813291529152915291500000.00N00
12620240812291529152915291500000.00N00
12720240809291529152915291500000.00N00
12820240808291529152915291500000.00N00
12920240807291529152915291500000.00N00
13020240806291529152915291500000.00N00
13120240805291529152915291500000.00N00
13220240802291529152915291500000.00N00
13320240801291529152915291500000.00N00
13420240731291529152915291500000.00N00
13520240730291529152915291500000.00N00
13620240729291529152915291500000.00N00
13720240726291529152915291500000.00N00
13820240725291529152915291500000.00N00
13920240724291529152915291500000.00N00
14020240723291529152915291500000.00N00
14120240722291529152915291500000.00N00
14220240719291529152915291500000.00N00
14320240718291529152915291500000.00N00
14420240717291529152915291500000.00N00
14520240716291529152915291500000.00N00
14620240715291529152915291500000.00N00
14720240712291529152915291500000.00N00
14820240711291529152915291500000.00N00
14920240710291529152915291500000.00N00
15020240709291529152915291500000.00N00
15120240708291529152915291500000.00N00
15220240705291529152915291500000.00N00
15320240704291529152915291500000.00N00
15420240703291529152915291500000.00N00
15520240702291529152915291500000.00N00
15620240701291529152915291500000.00N00
15720240628291529152915291500000.00N00
15820240627291529152915291500000.00N00
15920240626291529152915291500000.00N00
16020240625291529152915291500000.00N00
16120240624291529152915291500000.00N00
16220240621291529152915291500000.00N00
16320240620291529152915291500000.00N00
16420240619291529152915291500000.00N00
16520240618291529152915291500000.00N00
16620240617291529152915291500000.00N00
16720240614291529152915291500000.00N00
16820240613291529152915291500000.00N00
16920240612291529152915291500000.00N00
17020240611291529152915291500000.00N00
17120240610291529152915291500000.00N00
17220240607291529152915291500000.00N00
17320240605291529152915291500000.00N00
17420240604291529152915291500000.00N00
17520240603291529152915291500000.00N00
17620240531291529152915291500000.00N00
17720240530291529152915291500000.00N00
17820240529291529152915291500000.00N00
17920240528291529152915291500000.00N00
18020240527291529152915291500000.00N00
18120240524291529152915291500000.00N00
18220240523291529152915291500000.00N00
18320240522291529152915291500000.00N00
18420240521291529152915291500000.00N00
18520240520291529152915291500000.00N00
18620240517291529152915291500000.00N00
18720240516291529152915291500000.00N00
18820240514291529152915291500000.00N00
18920240513291529152915291500000.00N00
19020240510291529152915291500000.00N00
19120240509291529152915291500000.00N00
19220240508291529152915291500000.00N00
19320240507291529152915291500000.00N00
19420240503291529152915291500000.00N00
19520240502291529152915291500000.00N00
19620240430291529152915291500000.00N00
19720240429291529152915291500000.00N00
19820240426291529152915291500000.00N00
19920240425291529152915291500000.00N00
20020240424291529152915291500000.00N00
20120240423291529152915291500000.00N00
20220240422291529152915291500000.00N00
20320240419291529152915291500000.00N00
20420240418291529152915291500000.00N00
20520240417291529152915291500000.00N00
20620240416291529152915291500000.00N00
20720240415291529152915291500000.00N00
20820240412291529152915291500000.00N00
20920240411291529152915291500000.00N00
21020240409291529152915291500000.00N00
21120240408291529152915291500000.00N00
21220240405291529152915291500000.00N00
21320240404291529152915291500000.00N00
21420240403291529152915291500000.00N00
21520240402291529152915291500000.00N00
21620240401291529152915291500000.00N00
21720240329291529152915291500000.00N00
21820240328291529152915291500000.00N00
21920240327291529152915291500000.00N00
22020240326291529152915291500000.00N00
22120240325291529152915291500000.00N00
22220240322291529152915291500000.00N00
22320240321291529152915291500000.00N00
22420240320291529152915291500000.00N00
22520240319291529152915291500000.00N00
22620240318291529152915291500000.00N00
22720240315291529152915291500000.00N00
22820240314291529152915291500000.00N00
22920240313291529152915291500000.00N00
23020240312291529152915291500000.00N00
23120240311291529152915291500000.00N00
23220240308291529152915291500000.00N00
23320240307291529152915291500000.00N00
23420240306291529152915291500000.00N00
23520240305291529152915291500000.00N00
23620240304291529152915291500000.00N00
23720240229291529152915291500000.00N00
23820240228291529152915291500000.00N00
23920240227291529152915291500000.00N00
24020240226291529152915291500000.00N00
24120240223291529152915291500000.00N00
24220240222291529152915291500000.00N00
24320240221291529152915291500000.00N00
24420240220291529152915291500000.00N00
24520240219291529152915291500000.00N00
24620240216291529152915291500000.00N00
24720240215291529152915291500000.00N00
24820240214291529152915291500000.00N00
24920240213291529152915291500000.00N00
25020240208291529152915291500000.00N00
25120240207291529152915291500000.00N00
25220240206291529152915291500000.00N00
25320240205291529152915291500000.00N00
25420240202291529152915291500000.00N00
25520240201291529152915291500000.00N00
25620240131291529152915291500000.00N00
25720240130291529152915291500000.00N00
25820240129291529152915291500000.00N00
25920240126291529152915291500000.00N00
26020240125291529152915291500000.00N00
26120240124291529152915291500000.00N00
26220240123291529152915291500000.00N00
26320240122291529152915291500000.00N00
26420240119291532603435289525673847841102210000.00N5-285
2652024011832003530397031501315215246465508015000.00N250
26620240117315025503150252015709054694727900000.00N1725
2672024011624252475247523158377911988033775000.00N30
26820240115242526802680233511235212806104970000.00N5-175
26920240112260026603020259527616367759735285000.00N5-30
27020240111263027702770259010481932779299150000.00N5-170
2712024011028002940295027059152172532743835000.00N5-140
27220240109294029303030277515069504350038105000.00N210
27320240108293029903015285512603673675120315000.00N5-110
27420240105304032203345303017723955576821900000.00N5-125
27520240104316535603575313523082277771931680000.00N5-270
276202401033435330039553195874671231494541315000.00N2115
277202401023320361036203265363965612462777575000.00N5-430
2782023122837504580463037151291642153356975565000.00N5-180
27920231227393039303930393000020.00N00
2802023122639303405393032001233265145175655415000.00N1905
2812023122230252390302521851250999034150447605000.00N1695
28220231221233025502575230033837098088391795000.00N5-190
2832023122025202730299024001353359036351562170000.00N2145
28420231219237523752375237534956438302152125000.00N1546
28520231218182917301937173045139208422946481000.00N2119
28620231215171017501864168032765955870809694000.00N5-40
2872023121417501900210016281607138630161509713000.00N5-150
28820231213190020302140184648959249780525456000.00N5-100
2892023121220001798225017762322336048744606878000.00N2109
2902023121118911790241016254116468085360780347000.00N5-42
2912023120819331832206017842371643246189460783000.00N2345
2922023120715881360158812671260778418708405269000.00N1366
293202312061222969122296550535246051666749000.00N1282
29420231205940972994935431761411624874000.00N5-40
295202312049801019101991813341161277728748000.00N5-58
29620231201103810551219101721128682323125548000.00N5-61
29720231130109912171223109910906731282064511000.00N5-142
29820231129124110981340106176916179649414620000.00N2199
2992023112810429991095999634771667410831000.00N245
300202311279979991020982202170201760942000.00N5-2
3012023112499910001029989186502185987205000.00N5-7
30220231123100610021028996163122164877843000.00N5-3
30320231122100910391056965411465413097171000.00N5-35
30420231121104410161045965355746358317201000.00N274
305202311209709201011900604652587519239000.00N251
3062023111791910221039919577113558096339000.00N5-105
3072023111610241035105110129694999095413000.00N5-11
308202311151035103810731020178529185647588000.00N5-13
3092023111410489831077983249950258527791000.00N265
3102023111398310931134983484329507002268000.00N5-107
31120231110109011351310109027862973341013674000.00N5-11
312202311091101111011241084230275255187894000.00N5-2
313202311081103111011281100179157199249092000.00N5-8
314202311071111114011401095441619490889752000.00N5-4
31520231106111513601371111216491881895752096000.00N5-266
31620231103138113811381138100000.00N00
317202311021381137014291329350080478770706000.00N5-2
318202311011383130413901285457880623095487000.00N279
319202310311304126013101242198230251929496000.00N246
320202310301258125612821226165862206994091000.00N5-4
321202310271262126013101244377131478820615000.00N240
322202310261222122012481186165934201614688000.00N5-25
323202310251247124812791234125388157579069000.00N5-1
324202310241248120112601114204122247895126000.00N237
325202310231211118212471182127595154367705000.00N5-13
326202310201224117212391153182004216062004000.00N224
327202310191200119912241170196552233831472000.00N5-34
328202310181234128412861233301278378667601000.00N5-50
32920231017128412001500120029175613965408003000.00N284
330202310161200122012231175158235189269224000.00N5-43
33120231013124312501260121099950123029272000.00N27
332202310121236119312471178266331324593951000.00N243
333202310111193119612361175170154205139682000.00N213
334202310101180127712771170295188354865525000.00N5-60
335202310061240113912501139339115414498054000.00N2100
336202310051140112811621070363409406541720000.00N216
337202310041124120212101110493801560458823000.00N5-66
33820230927119011801345112716417722040000123000.00N211
33920230926117912261401113911707211477607499000.00N5-90
34020230925126910691349106919911412360419492000.00N5-36
34120230922130513611516130511400671597252308000.00N5-95
34220230921140016901719135135052065170539379000.00N5-377
34320230920177720602060167330244025423060345000.00N5-288
3442023091920652150215020205168131062690905000.00N5-85
34520230918215023602475212530629307100482705000.00N225
3462023091521252065221520654976741105555150000.00N275
3472023091420502145218520105761051187768065000.00N5-95
3482023091321452225222520057541091581555015000.00N5-80
349202309122225221023652190414373948066795000.00N225
350202309112200218522402135190343419205575000.00N5-5
351202309082205215022502110195696428809645000.00N255
352202309072150218023402095428068935585330000.00N5-25
353202309062175214022002060128682276989705000.00N280
35420230905209520402150204083099174958595000.00N235
35520230904206020802120204089201184319465000.00N5-20
356202309012080214021802030150777315198550000.00N5-40
357202308312120219522502100153044333374555000.00N5-110
358202308302230212022352075241729525245045000.00N260
35920230829217021502190211069930151116715000.00N220
360202308282150207522202025356734765907815000.00N275
3612023082520752085228020004665881002043785000.00N5-15
362202308242090202022152000273786575644205000.00N270
363202308232020209021752000164430337381690000.00N5-70
364202308222090219022102080161305344061090000.00N5-100
36520230821219021402245211093514204681440000.00N250
366202308182140210024602030407582873060990000.00N230
367202308172110216522302075172715365896705000.00N5-70
368202308162180227523002165222547488707610000.00N5-100
369202308142280242524302270190102435932045000.00N5-95
370202308112375228524052265198138462473335000.00N275
371202308102300224023552240166856384183575000.00N225
372202308092275226023702180274779627906270000.00N280
3732023080821952475247521907974191820908425000.00N5-365
374202308072560266027152545151165390604265000.00N5-60
375202308042620278027802610121348325034205000.00N5-90
3762023080327102575293025155968081621852300000.00N2170
377202308022540264027152535114854300825290000.00N5-120
378202308012660257027302560136689366741025000.00N240
379202307312620253026252515136388353396825000.00N295
380202307282525251025752490123191311814225000.00N230
381202307272495247526352440329851832746280000.00N240
3822023072624552505256022505055941192536390000.00N5-50
383202307252505261027502500284136731867775000.00N5-140
384202307242645283028302610187440499527235000.00N5-150
385202307212795270528552705136341378070325000.00N290
386202307202705270528002680121940333329010000.00N30
387202307192705265527502550221934590068810000.00N250
388202307182655280028002655195273527491410000.00N5-95
389202307172750285028902670211770582524275000.00N5-100
390202307142850300030552830276038796789805000.00N5-165
391202307133015301030902985184454557342760000.00N230
392202307122985295030902950153279460164255000.00N235
393202307112950303530702935234786698731470000.00N5-75
3942023071030253215326030203723351150283805000.00N5-285
39520230707331031353560313514622774929713765000.00N2175
396202307063135312532403040175295550601045000.00N240
397202307053095320033053095131232412730365000.00N5-140
3982023070432353030337030304540121455826545000.00N2180
399202307033055303031553025191330588797785000.00N5-5
400202306303060320032453030316993982549105000.00N5-185
4012023062932453470349532153112731037090255000.00N5-205
4022023062834503370357033255714221985261210000.00N270
403202306273380338034403260245966822062835000.00N255
4042023062633253345360032609301613189119450000.00N5-55
4052023062333803250340032504423161471847500000.00N2130
4062023062232503435346532504937971652004105000.00N5-185
4072023062134353525361034059770023397469220000.00N5-260
408202306203695367537953520281908510300250870000.00N2115
409202306193580399042253445657803924880377550000.00N5-90
410202306163670284036702810363043312137471000000.00N1845
411202306152825284028652765112886317233455000.00N5-15
412202306142840299029902830224173648312025000.00N5-160
413202306133000297031502935191266579784405000.00N25
414202306122995301530652960111393332847015000.00N5-35
41520230609303029853040294595178285728060000.00N270
416202306082960296030652920165544489999320000.00N5-15
417202306072975306531102950174294525664245000.00N5-105
4182023060530803000325528904995591560639655000.00N240
4192023060230403115320530403726671169203580000.00N5-75
4202023060131153100316029954605341420194720000.00N5-5
42120230531312027503155275022310956810435680000.00N2340
422202305302780265028202590234954645764520000.00N2140
42320230526264026902715263584614225009365000.00N5-10
42420230525265027102725264565842175810875000.00N5-50
425202305242700274528252700141959388354425000.00N5-60
4262023052327602900311527409058902631263795000.00N250
42720230522271026102735261078416210915995000.00N270
42820230519264026802680260068788180319810000.00N5-10
42920230518265027152790264054348145242680000.00N5-65
430202305172715258528152540194535524890780000.00N2155
43120230516256025302600253049079125058275000.00N225
43220230515253526002600252055237141196935000.00N5-40
43320230512257525952615254588646227424075000.00N5-45
43420230511262026502675254069235181913440000.00N220
43520230510260026302655255060736157488235000.00N5-30
43620230509263026302695261550856134477860000.00N215
43720230508261526402715261569251184029650000.00N5-25
43820230504264025702665255551988136210170000.00N235
43920230503260525352605253559600153132520000.00N225
4402023050225802585262025653296785200705000.00N220
441202304282560266026602545134256345558655000.00N5-70
442202304272630267026952585136752356055315000.00N5-15
443202304262645272027602620102352272685455000.00N5-75
44420230425272027052755265597375262122315000.00N30
445202304242720284028702700122482336596150000.00N5-80
446202304212800293029352795133147377462340000.00N5-130
4472023042029302875310027853891191150689280000.00N290
448202304192840293029302825195194557063055000.00N5-90
449202304182930295530452890160974475036235000.00N5-25
450202304172955319531952955300383901652575000.00N5-180
4512023041431353000315029704647721437168135000.00N2165
452202304132970296529952825149910439451485000.00N260
453202304122910282029802805253326737557450000.00N265
454202304112845272029902670204399574497805000.00N2115
455202304102730287528752710152794421913760000.00N5-165
456202304072895284528952790127032358220125000.00N250
457202304062845285529452795153740439587620000.00N5-45
458202304052890271529452710339723976710290000.00N2145
459202304042745254527452545276246740661820000.00N2195
460202304032550264026402540107298274973145000.00N5-50
46120230331260026152650258095409248696440000.00N5-45
46220230330264526502670260070016184423205000.00N210
46320230329263526902690263573957195940785000.00N5-55
46420230328269026802735265068103182705830000.00N5-10
465202303272700269527202610106969284135260000.00N30
46620230324270026852845268568853187567670000.00N220
467202303232680277527902660113340307600910000.00N5-110
4682023032227902605286525605121771402833165000.00N2185
46920230321260526702695259092542241868435000.00N5-65
47020230320267026802695263062721166895615000.00N220
471202303172650254026802540107000280163895000.00N2120
472202303162530253526102500108474276022010000.00N5-75
47320230315260525652635255067910175756425000.00N255
474202303142550268026802525155385400266130000.00N5-130
475202303132680270527602630180032478868870000.00N5-70
476202303102750280529002740149693416061165000.00N5-60
477202303092810285028802810110791313014760000.00N5-70
478202303082880287029102805162654462764660000.00N5-5
479202303072885293529802870192857559726730000.00N5-85
480202303062970306030602965120041357531065000.00N5-50
481202303033020296030752960171092511985960000.00N230
482202303022990305031702965296840900712550000.00N5-15
4832023022830052975315029503342791004489005000.00N210
484202302272995315031502980271563816589685000.00N5-105
48520230224310030153280300011471853614124570000.00N2115
4862023022329853100311529406513321959334690000.00N5-75
487202302223060295034602920688256822356572795000.00N2255
48820230221280528502855278083658234244580000.00N5-55
489202302202860273028752730124529352428855000.00N2110
49020230217275027502810274565447180750250000.00N5-65
491202302162815278528302720115009318133870000.00N245
492202302152770283528552740141984395276020000.00N5-80
49320230214285028252890282569189196576070000.00N5-10
49420230213286028852885282596890275013755000.00N5-25
495202302102885296029702870151155437923640000.00N5-100
496202302092985299530052955112579335050130000.00N5-35
49720230208302030203055299558349176003860000.00N30
49820230207302029903050299067828205085400000.00N230
49920230206299030303030297556534169371675000.00N5-40
50020230203303030553065295085829258202035000.00N5-15
501202302023045295031202950214335653431555000.00N2125
50220230201292029102970290595677281082145000.00N220
503202301312900298029902885132787385597355000.00N5-80
504202301302980293030302925153301458430275000.00N240
50520230127294029352940289578784229532445000.00N25
50620230126293529552980292071642211298935000.00N210
50720230125292529602960290051863151647920000.00N25
50820230120292029002950288056941165915140000.00N240
50920230119288029102940286570325202869020000.00N5-30
51020230118291029202960290066630194501285000.00N5-10
511202301172920300030402910127391375522495000.00N5-85
51220230116300530153040298576347230143215000.00N5-10
51320230113301530203090300573057220356375000.00N5-45
51420230112306030453090300069899211998100000.00N5-10
51520230111307030303115302056693174441630000.00N240
51620230110303030403065300070977214739745000.00N30
51720230109303030203050297086094259757945000.00N270
51820230106296030053025295066991199907580000.00N5-45
51920230105300528803070288086189258504625000.00N285
52020230104292028253000282554674159152405000.00N220
521202301032900292029902800129869374417620000.00N5-90
52220230102299029503030293563008187844220000.00N215
523202212292975298530302950132051391887340000.00N5-55
524202212283030302030552975134282402513935020.00N230
525202212273000306531002990146967443794340000.00N5-40
526202212263040310031853035145156446323775000.00N5-110
527202212233150327032703135190003602739265000.00N5-160
528202212223310341034303310201923673015685000.00N5-100
5292022122134103375347532804498531517393765000.00N235
53020221220337532153835317022238997858156920000.00N2105
531202212193270333534003250162473538669355000.00N5-95
5322022121633653225351032205698601939451775000.00N260
533202212153305326033353255156896516163870000.00N25
534202212143300322033653220288194950767890000.00N280
5352022121332203225338031703429661124482340000.00N220
53620221212320031003630309520347206919609465000.00N280
53720221209312031603210305073138226861775000.00N30
53820221208312031453185307087077270318925000.00N5-40
53920221207316031553195309076109239540850000.00N5-10
540202212063170331033303150116617378428145000.00N5-180
54120221205335032503390325098448330238485000.00N290
542202212023260338033803215116359379767325000.00N5-50
5432022120133103200349032003437941161476735000.00N290
54420221130322031703240313045811145758330000.00N250
54520221129317032003200301051534162335125000.00N240
546202211283130328032853130133270423830120000.00N5-155
54720221125328533753375328564854214602735000.00N5-70
54820221124335532653355326585149281663280000.00N290
54920221123326532553310322091458298901580000.00N210
55020221122325532303330323085343279766015000.00N25
551202211213250336534003225159860524363180000.00N5-140
552202211183390341534553365125884427114435000.00N5-70
5532022111734603575357533902954031014988945000.00N5-120
554202211163580369037603530241830867767795000.00N5-105
555202211153685354537003500271610986520265000.00N2140
556202211143545358036353475198025704020645000.00N5-15
5572022111135603600366035202912091041116085000.00N30
558202211103560352535903470136318483589785000.00N210
559202211093550355036403490204376726143150000.00N215
5602022110835353395365033605212321844511975000.00N2185
561202211073350333533953280108120361369890000.00N215
562202211043335328533803285127301422385400000.00N5-30
563202211033365335033903265119195396132365000.00N5-25
564202211023390346035003365158493540001910000.00N5-70
565202211013460351035503430167283579282050000.00N5-70
5662022103135303500379033654470201570168890000.00N290
5672022102834403700370033354335351508429990000.00N5-270
568202210273710367537453660149705555094425000.00N30
569202210263710389038903660267269997825615000.00N5-155
570202210253865392039653770200792775989335000.00N215
5712022102438503800398537403543941377014030000.00N2190
5722022102136603820389036603376811252666410000.00N5-230
5732022102038903830394537353623281390292275000.00N250
5742022101938404140414038356042502390276410000.00N5-245
5752022101840853960424039459968694082164300000.00N2150
57620221017393537954150375014551825832831275000.00N2150
57720221014378535704000353517921076841375655000.00N2315
5782022101334703730383534706805252440586295000.00N5-335
5792022101238053920402036808483633301420285000.00N5-115
5802022101139204150415038408030183213432640000.00N5-330
5812022100742504465447042008450353631873215000.00N5-230
58220221006448045554665421513890396226055790000.00N5-35
583202210054515453049704455428432120272733445000.00N235
584202210044480472547354375314102714254614085000.00N5-240
585202209304720407047203820780599734722084175000.00N2680
586202209294040438547104005320661414062593700000.00N5-160
587202209284200418047353900698374530649681225000.00N280
588202209274120360042903600655871726712599055000.00N2350
589202209263770335039803150671015325041389695000.00N2420
59020220923335038803900335014473865271241580000.00N5-520
591202209223870376544703575644845125908428110000.00N2165
592202209213705320039403135743396427529063510000.00N2465
59320220920324030603540305515859155275790895000.00N2145
5942022091930953270330030553989421257573820000.00N5-175
59520220916327036003830322518406616539420005000.00N5-265
59620220915353539603960353516883056240039805000.00N5-425
5972022091439603690492536201346905558181706975000.00N2135
59820220913382530153825299020387857342945050000.00N1880
59920220908294530153100290090480270340500000.00N5-95
600202209073040313031552975213567642074485000.00N5-115
60120220906315532003250314572946232738805000.00N5-45
602202209053200330534453100191752621305540000.00N5-200
60320220902340034003440334573917250183565000.00N30
60420220901340034603480340065000223166915000.00N5-60
60520220831346034553480334059006203201780000.00N30
60620220830346034203505335573765251827525000.00N225
607202208293435342535203400136381470309705000.00N5-180
608202208263615364538053500148460546835205000.00N5-30
609202208253645347037153470103207370073715000.00N2175
61020220824347035853625345090426315464610000.00N5-55
611202208233525358536603490128223452543135000.00N5-85
61220220822361037403740360096417349523010000.00N5-100
613202208193710377538153690109168406286305000.00N5-65
61420220818377538003820370570111262979935000.00N5-55
615202208173830401040253820184987714981700000.00N5-180
6162022081640103875419537804465301811127410000.00N2175
617202208123835373538603735105744403198810000.00N2100
61820220811373538103830373588590333962950000.00N5-35
619202208103770398539853730178356679091110000.00N5-215
620202208093985382540203785192499757918620000.00N2160
621202208083825395040403800211377828714990000.00N5-65
6222022080538903650416536509390623717752565000.00N2240
6232022080436503580375535052760651008304055000.00N2140
62420220803351034903555346084287296710015000.00N245
625202208023465351035553430106526370724880000.00N5-45
626202208013510357535753435107176371389015000.00N25
627202207293505360536253485177825627903305000.00N5-100
62820220728360536853710355068372247305235000.00N5-60
62920220727366535603680352596669350347080000.00N2105
63020220726356035803630354054367193746865000.00N5-20
63120220725358035753630352056959203557230000.00N25
632202207223575373037303575130510471502580000.00N5-120
6332022072136953950395035653077971139767770000.00N5-240
634202207203935410041003920174210694857095000.00N5-110
6352022071940453860411537402995541188310305000.00N2230
6362022071838153505397535055511482081482685000.00N2315
6372022071535004450452035003039131180377100000.00N5-870
63820220714437043804480429542039184072670000.00N5-85
63920220713445545704625442069514314928400000.00N5-30
640202207124485438545704280101326450512440000.00N290
64120220711439541704455416090179392207310000.00N2205
64220220708419041854260415533739141620470000.00N210
64320220707418041054240410541146171644930000.00N235
64420220706414541004275393066121277454625000.00N275
64520220705407038354080383583843338083320000.00N2250
64620220704382039654040380054427210628195000.00N5-80
64720220701390039404065385072072282269060000.00N5-80
648202206303980425042503960105131424005250000.00N5-155
64920220629413541504190405083134341312495000.00N5-120
65020220628425543254390421066265282785745000.00N5-70
65120220627432542004395418084594363893275000.00N2145
652202206244180381542003815118936484514925000.00N2220
653202206233960411042953945191246772609970000.00N5-225
654202206224185451547254185167630728179045000.00N5-330
6552022062145154195520041709870224681790985000.00N2275
656202206204240451045754205117082501821460000.00N5-285
657202206174525450045754250142710627017170000.00N25
65820220616452046754780450077473360682870000.00N5-120
65920220615464047604900460093004436577080000.00N5-215
66020220614485547504910468085920412122880000.00N5-100
66120220613495551205140495082607413876600000.00N5-265
66220220610522052905310515043948229109630000.00N5-70
66320220609529053505400518097740514097070000.00N5-130
66420220608542055705620533067530368588440000.00N5-130
66520220607555058005800555078361441368320000.00N5-180
66620220603573056805800562085544489584040000.00N2120
66720220602561056105690556044647250744660000.00N230
66820220531558056005640552055868311370350000.00N220
66920220530556055305670550052298292380250000.00N230
67020220527553055505630549059781331264060000.00N220
67120220526551056305780551086367487955690000.00N5-50
67220220525556055905680550082374459148390000.00N5-10
6732022052455705950595055502776661596927750000.00N5-80
674202205235650534056505340176272974960420000.00N2310
67520220520534054005440530064023344052710000.00N5-20
67620220519536052105430521055832297725270000.00N5-20
67720220518538051505380515081303430258980000.00N2260
67820220517512051405230510027171140149980000.00N5-50
67920220516517050705360507070360365964470000.00N280