32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 204400 | 2836583477 | 341 | 341 | 341 | 341 | 143585 |
| 3 | 20241125 | 204300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 4 | 20241125 | 204200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 5 | 20241125 | 204100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 6 | 20241125 | 204000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 7 | 20241125 | 203900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 8 | 20241125 | 203800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 9 | 20241125 | 203700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 10 | 20241125 | 203600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 11 | 20241125 | 203500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 12 | 20241125 | 203400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 13 | 20241125 | 203300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 14 | 20241125 | 203200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 15 | 20241125 | 203100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 16 | 20241125 | 203000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 17 | 20241125 | 202900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 18 | 20241125 | 202800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 19 | 20241125 | 202700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 20 | 20241125 | 202600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 21 | 20241125 | 202500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 22 | 20241125 | 202400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 23 | 20241125 | 202300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 24 | 20241125 | 202200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 25 | 20241125 | 202100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 26 | 20241125 | 202000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 27 | 20241125 | 201900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 28 | 20241125 | 201800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 29 | 20241125 | 201700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 30 | 20241125 | 201600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 31 | 20241125 | 201500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 32 | 20241125 | 201400 | 2836583477 | 341 | 341 | 341 | 341 | 143585 |
| 33 | 20241125 | 201300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 34 | 20241125 | 201200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 35 | 20241125 | 201100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 36 | 20241125 | 201000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 37 | 20241125 | 200900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 38 | 20241125 | 200800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 39 | 20241125 | 200700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 40 | 20241125 | 200600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 41 | 20241125 | 200500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 42 | 20241125 | 200400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 43 | 20241125 | 200300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 44 | 20241125 | 200200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 45 | 20241125 | 200100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 46 | 20241125 | 200000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 47 | 20241125 | 195900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 48 | 20241125 | 195800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 49 | 20241125 | 195700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 50 | 20241125 | 195600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 51 | 20241125 | 195500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 52 | 20241125 | 195400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 53 | 20241125 | 195300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 54 | 20241125 | 195200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 55 | 20241125 | 195100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 56 | 20241125 | 195000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 57 | 20241125 | 194900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 58 | 20241125 | 194800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 59 | 20241125 | 194700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 60 | 20241125 | 194600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 61 | 20241125 | 194500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 62 | 20241125 | 194400 | 2836583477 | 341 | 341 | 341 | 341 | 143585 |
| 63 | 20241125 | 194300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 64 | 20241125 | 194200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 65 | 20241125 | 194100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 66 | 20241125 | 194000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 67 | 20241125 | 193900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 68 | 20241125 | 193800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 69 | 20241125 | 193700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 70 | 20241125 | 193600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 71 | 20241125 | 193500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 72 | 20241125 | 193400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 73 | 20241125 | 193300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 74 | 20241125 | 193200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 75 | 20241125 | 193100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 76 | 20241125 | 193000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 77 | 20241125 | 192900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 78 | 20241125 | 192800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 79 | 20241125 | 192700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 80 | 20241125 | 192600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 81 | 20241125 | 192500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 82 | 20241125 | 192400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 83 | 20241125 | 192300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 84 | 20241125 | 192200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 85 | 20241125 | 192100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 86 | 20241125 | 192000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 87 | 20241125 | 191900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 88 | 20241125 | 191800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 89 | 20241125 | 191700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 90 | 20241125 | 191600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 91 | 20241125 | 191500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 92 | 20241125 | 191400 | 2836583477 | 341 | 341 | 341 | 341 | 143585 |
| 93 | 20241125 | 191300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 94 | 20241125 | 191200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 95 | 20241125 | 191100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 96 | 20241125 | 191000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 97 | 20241125 | 190900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 98 | 20241125 | 190800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 99 | 20241125 | 190700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 100 | 20241125 | 190600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 101 | 20241125 | 190500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 102 | 20241125 | 190400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 103 | 20241125 | 190300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 104 | 20241125 | 190200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 105 | 20241125 | 190100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 106 | 20241125 | 190000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 107 | 20241125 | 185900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 108 | 20241125 | 185800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 109 | 20241125 | 185700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 110 | 20241125 | 185600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 111 | 20241125 | 185500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 112 | 20241125 | 185400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 113 | 20241125 | 185300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 114 | 20241125 | 185200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 115 | 20241125 | 185100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 116 | 20241125 | 185000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 117 | 20241125 | 184900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 118 | 20241125 | 184800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 119 | 20241125 | 184700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 120 | 20241125 | 184600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 121 | 20241125 | 184500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 122 | 20241125 | 184400 | 2836583477 | 341 | 341 | 341 | 341 | 143585 |
| 123 | 20241125 | 184300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 124 | 20241125 | 184200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 125 | 20241125 | 184100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 126 | 20241125 | 184000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 127 | 20241125 | 183900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 128 | 20241125 | 183800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 129 | 20241125 | 183700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 130 | 20241125 | 183600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 131 | 20241125 | 183500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 132 | 20241125 | 183400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 133 | 20241125 | 183300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 134 | 20241125 | 183200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 135 | 20241125 | 183100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 136 | 20241125 | 183000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 137 | 20241125 | 182900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 138 | 20241125 | 182800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 139 | 20241125 | 182700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 140 | 20241125 | 182600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 141 | 20241125 | 182500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 142 | 20241125 | 182400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 143 | 20241125 | 182300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 144 | 20241125 | 182200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 145 | 20241125 | 182100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 146 | 20241125 | 182000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 147 | 20241125 | 181900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 148 | 20241125 | 181800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 149 | 20241125 | 181700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 150 | 20241125 | 181600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 151 | 20241125 | 181500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 152 | 20241125 | 181400 | 2836583477 | 341 | 341 | 341 | 341 | 143585 |
| 153 | 20241125 | 181300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 154 | 20241125 | 181200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 155 | 20241125 | 181100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 156 | 20241125 | 181000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 157 | 20241125 | 180900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 158 | 20241125 | 180800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 159 | 20241125 | 180700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 160 | 20241125 | 180600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 161 | 20241125 | 180500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 162 | 20241125 | 180400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 163 | 20241125 | 180300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 164 | 20241125 | 180200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 165 | 20241125 | 180100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 166 | 20241125 | 180000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 167 | 20241125 | 175900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 168 | 20241125 | 175800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 169 | 20241125 | 175700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 170 | 20241125 | 175600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 171 | 20241125 | 175500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 172 | 20241125 | 175400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 173 | 20241125 | 175300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 174 | 20241125 | 175200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 175 | 20241125 | 175100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 176 | 20241125 | 175000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 177 | 20241125 | 174900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 178 | 20241125 | 174800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 179 | 20241125 | 174700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 180 | 20241125 | 174600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 181 | 20241125 | 174500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 182 | 20241125 | 174400 | 2836583477 | 341 | 341 | 341 | 341 | 143585 |
| 183 | 20241125 | 174300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 184 | 20241125 | 174200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 185 | 20241125 | 174100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 186 | 20241125 | 174000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 187 | 20241125 | 173900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 188 | 20241125 | 173800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 189 | 20241125 | 173700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 190 | 20241125 | 173600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 191 | 20241125 | 173500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 192 | 20241125 | 173400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 193 | 20241125 | 173300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 194 | 20241125 | 173200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 195 | 20241125 | 173100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 196 | 20241125 | 173000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 197 | 20241125 | 172900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 198 | 20241125 | 172800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 199 | 20241125 | 172700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 200 | 20241125 | 172600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 201 | 20241125 | 172500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 202 | 20241125 | 172400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 203 | 20241125 | 172300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 204 | 20241125 | 172200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 205 | 20241125 | 172100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 206 | 20241125 | 172000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 207 | 20241125 | 171900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 208 | 20241125 | 171800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 209 | 20241125 | 171700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 210 | 20241125 | 171600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 211 | 20241125 | 171500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 212 | 20241125 | 171400 | 2836583477 | 341 | 341 | 341 | 341 | 143585 |
| 213 | 20241125 | 171300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 214 | 20241125 | 171200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 215 | 20241125 | 171100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 216 | 20241125 | 171000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 217 | 20241125 | 170900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 218 | 20241125 | 170800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 219 | 20241125 | 170700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 220 | 20241125 | 170600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 221 | 20241125 | 170500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 222 | 20241125 | 170400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 223 | 20241125 | 170300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 224 | 20241125 | 170200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 225 | 20241125 | 170100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 226 | 20241125 | 170000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 227 | 20241125 | 165900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 228 | 20241125 | 165800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 229 | 20241125 | 165700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 230 | 20241125 | 165600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 231 | 20241125 | 165500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 232 | 20241125 | 165400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 233 | 20241125 | 165300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 234 | 20241125 | 165200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 235 | 20241125 | 165100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 236 | 20241125 | 165000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 237 | 20241125 | 164900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 238 | 20241125 | 164800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 239 | 20241125 | 164700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 240 | 20241125 | 164600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 241 | 20241125 | 164500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 242 | 20241125 | 164400 | 2836583477 | 341 | 341 | 341 | 341 | 143585 |
| 243 | 20241125 | 164300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 244 | 20241125 | 164200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 245 | 20241125 | 164100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 246 | 20241125 | 164000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 247 | 20241125 | 163900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 248 | 20241125 | 163800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 249 | 20241125 | 163700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 250 | 20241125 | 163600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 251 | 20241125 | 163500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 252 | 20241125 | 163400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 253 | 20241125 | 163300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 254 | 20241125 | 163200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 255 | 20241125 | 163100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 256 | 20241125 | 163000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 257 | 20241125 | 162900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 258 | 20241125 | 162800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 259 | 20241125 | 162700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 260 | 20241125 | 162600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 261 | 20241125 | 162500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 262 | 20241125 | 162400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 263 | 20241125 | 162300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 264 | 20241125 | 162200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 265 | 20241125 | 162100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 266 | 20241125 | 162000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 267 | 20241125 | 161900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 268 | 20241125 | 161800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 269 | 20241125 | 161700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 270 | 20241125 | 161600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 271 | 20241125 | 161500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 272 | 20241125 | 161400 | 2836583477 | 341 | 341 | 341 | 341 | 143585 |
| 273 | 20241125 | 161300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 274 | 20241125 | 161200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 275 | 20241125 | 161100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 276 | 20241125 | 161000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 277 | 20241125 | 160900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 278 | 20241125 | 160800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 279 | 20241125 | 160700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 280 | 20241125 | 160600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 281 | 20241125 | 160500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 282 | 20241125 | 160400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 283 | 20241125 | 160300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 284 | 20241125 | 160200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 285 | 20241125 | 160100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 286 | 20241125 | 160000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 287 | 20241125 | 155900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 288 | 20241125 | 155800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 289 | 20241125 | 155700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 290 | 20241125 | 155600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 291 | 20241125 | 155500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 292 | 20241125 | 155400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 293 | 20241125 | 155300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 294 | 20241125 | 155200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 295 | 20241125 | 155100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 296 | 20241125 | 155000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 297 | 20241125 | 154900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 298 | 20241125 | 154800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 299 | 20241125 | 154700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 300 | 20241125 | 154600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 301 | 20241125 | 154500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 302 | 20241125 | 154400 | 2836583477 | 341 | 341 | 341 | 341 | 143585 |
| 303 | 20241125 | 154300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 304 | 20241125 | 154200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 305 | 20241125 | 154100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 306 | 20241125 | 154000 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 307 | 20241125 | 153900 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 308 | 20241125 | 153800 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 309 | 20241125 | 153700 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 310 | 20241125 | 153600 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 311 | 20241125 | 153500 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 312 | 20241125 | 153400 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 313 | 20241125 | 153300 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 314 | 20241125 | 153200 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 315 | 20241125 | 153100 | 2836583477 | 341 | 341 | 341 | 341 | 0 |
| 316 | 20241125 | 153000 | 2836583477 | 341 | 341 | 341 | 341 | 143585 |
| 317 | 20241125 | 152900 | 2787620992 | 343 | 343 | 343 | 343 | 0 |
| 318 | 20241125 | 152800 | 2787620992 | 343 | 343 | 343 | 343 | 0 |
| 319 | 20241125 | 152700 | 2787620992 | 343 | 343 | 343 | 343 | 0 |
| 320 | 20241125 | 152600 | 2787620992 | 343 | 343 | 343 | 343 | 0 |
| 321 | 20241125 | 152500 | 2787620992 | 343 | 343 | 343 | 343 | 0 |
| 322 | 20241125 | 152400 | 2787620992 | 343 | 343 | 343 | 343 | 0 |
| 323 | 20241125 | 152300 | 2787620992 | 343 | 343 | 343 | 343 | 0 |
| 324 | 20241125 | 152200 | 2787620992 | 343 | 343 | 343 | 343 | 0 |
| 325 | 20241125 | 152100 | 2787620992 | 343 | 343 | 343 | 343 | 0 |
| 326 | 20241125 | 152000 | 2787620992 | 343 | 343 | 343 | 343 | 0 |
| 327 | 20241125 | 151900 | 2787620992 | 343 | 344 | 344 | 343 | 13710 |
| 328 | 20241125 | 151800 | 2782916754 | 344 | 344 | 344 | 343 | 13969 |
| 329 | 20241125 | 151700 | 2778125379 | 344 | 344 | 344 | 344 | 58 |
| 330 | 20241125 | 151600 | 2778105427 | 344 | 344 | 344 | 343 | 38977 |
| 331 | 20241125 | 151500 | 2764729019 | 344 | 343 | 344 | 343 | 8473 |
| 332 | 20241125 | 151400 | 2761816316 | 343 | 342 | 343 | 342 | 833 |
| 333 | 20241125 | 151300 | 2761530927 | 343 | 342 | 343 | 342 | 7757 |
| 334 | 20241125 | 151200 | 2758877927 | 342 | 343 | 343 | 342 | 4422 |
| 335 | 20241125 | 151100 | 2757361191 | 343 | 341 | 343 | 341 | 142 |
| 336 | 20241125 | 151000 | 2757312561 | 342 | 342 | 343 | 342 | 4567 |
| 337 | 20241125 | 150900 | 2755749639 | 342 | 345 | 345 | 341 | 29981 |
| 338 | 20241125 | 150800 | 2745503112 | 343 | 343 | 345 | 343 | 12166 |
| 339 | 20241125 | 150700 | 2741321269 | 343 | 343 | 344 | 342 | 14794 |
| 340 | 20241125 | 150600 | 2736248043 | 343 | 345 | 346 | 342 | 126194 |
| 341 | 20241125 | 150500 | 2692976630 | 344 | 343 | 344 | 343 | 9608 |
| 342 | 20241125 | 150400 | 2689677893 | 343 | 345 | 345 | 343 | 8994 |
| 343 | 20241125 | 150300 | 2686585607 | 345 | 345 | 346 | 344 | 13102 |
| 344 | 20241125 | 150200 | 2682067657 | 344 | 345 | 345 | 344 | 5100 |
| 345 | 20241125 | 150100 | 2680309417 | 345 | 344 | 345 | 344 | 15399 |
| 346 | 20241125 | 150000 | 2675001762 | 344 | 344 | 345 | 344 | 2051 |
| 347 | 20241125 | 145900 | 2674296208 | 345 | 345 | 345 | 345 | 3 |
| 348 | 20241125 | 145800 | 2674295173 | 345 | 346 | 346 | 345 | 2302 |
| 349 | 20241125 | 145700 | 2673500668 | 346 | 346 | 347 | 346 | 6046 |
| 350 | 20241125 | 145600 | 2671408750 | 346 | 346 | 347 | 346 | 11551 |
| 351 | 20241125 | 145500 | 2667412103 | 346 | 345 | 346 | 345 | 11267 |
| 352 | 20241125 | 145400 | 2663516683 | 345 | 345 | 345 | 345 | 1987 |
| 353 | 20241125 | 145300 | 2662831168 | 345 | 346 | 346 | 345 | 18307 |
| 354 | 20241125 | 145200 | 2656514803 | 346 | 346 | 346 | 346 | 628 |
| 355 | 20241125 | 145100 | 2656297515 | 346 | 346 | 347 | 345 | 8457 |
| 356 | 20241125 | 145000 | 2653371845 | 345 | 345 | 345 | 345 | 1515 |
| 357 | 20241125 | 144900 | 2652849170 | 344 | 345 | 346 | 344 | 47713 |
| 358 | 20241125 | 144800 | 2636429497 | 346 | 346 | 346 | 344 | 9548 |
| 359 | 20241125 | 144700 | 2633131914 | 347 | 347 | 347 | 346 | 118 |
| 360 | 20241125 | 144600 | 2633090985 | 347 | 346 | 347 | 346 | 1808 |
| 361 | 20241125 | 144500 | 2632465209 | 346 | 347 | 347 | 346 | 1975 |
| 362 | 20241125 | 144400 | 2631780129 | 347 | 347 | 347 | 347 | 125 |
| 363 | 20241125 | 144300 | 2631736754 | 347 | 345 | 347 | 345 | 5546 |
| 364 | 20241125 | 144200 | 2629818278 | 345 | 344 | 345 | 344 | 299 |
| 365 | 20241125 | 144100 | 2629715371 | 344 | 344 | 344 | 344 | 0 |
| 366 | 20241125 | 144000 | 2629715371 | 344 | 346 | 346 | 344 | 5977 |
| 367 | 20241125 | 143900 | 2627653232 | 347 | 347 | 347 | 347 | 1900 |
| 368 | 20241125 | 143800 | 2626993932 | 347 | 345 | 347 | 345 | 12 |
| 369 | 20241125 | 143700 | 2626989790 | 347 | 346 | 348 | 345 | 17039 |
| 370 | 20241125 | 143600 | 2621102981 | 346 | 348 | 348 | 346 | 3400 |
| 371 | 20241125 | 143500 | 2619925781 | 348 | 348 | 348 | 348 | 15 |
| 372 | 20241125 | 143400 | 2619920561 | 348 | 347 | 348 | 347 | 6399 |
| 373 | 20241125 | 143300 | 2617700107 | 347 | 349 | 349 | 347 | 10015 |
| 374 | 20241125 | 143200 | 2614214696 | 350 | 348 | 350 | 348 | 10021 |
| 375 | 20241125 | 143100 | 2610727346 | 348 | 346 | 349 | 346 | 23544 |
| 376 | 20241125 | 143000 | 2602536412 | 346 | 346 | 346 | 346 | 2320 |
| 377 | 20241125 | 142900 | 2601733692 | 347 | 347 | 347 | 347 | 190 |
| 378 | 20241125 | 142800 | 2601667762 | 347 | 347 | 347 | 347 | 6485 |
| 379 | 20241125 | 142700 | 2599417467 | 347 | 347 | 347 | 347 | 195 |
| 380 | 20241125 | 142600 | 2599349802 | 347 | 346 | 347 | 345 | 7117 |
| 381 | 20241125 | 142500 | 2596885809 | 346 | 345 | 346 | 345 | 3133 |
| 382 | 20241125 | 142400 | 2595804788 | 346 | 346 | 346 | 346 | 61 |
| 383 | 20241125 | 142300 | 2595783682 | 346 | 347 | 347 | 345 | 4464 |
| 384 | 20241125 | 142200 | 2594241138 | 346 | 347 | 347 | 346 | 720 |
| 385 | 20241125 | 142100 | 2593991308 | 347 | 347 | 347 | 347 | 1000 |
| 386 | 20241125 | 142000 | 2593644308 | 348 | 345 | 348 | 345 | 511 |
| 387 | 20241125 | 141900 | 2593466780 | 348 | 344 | 348 | 344 | 14229 |
| 388 | 20241125 | 141800 | 2588551288 | 344 | 344 | 344 | 343 | 6005 |
| 389 | 20241125 | 141700 | 2586488068 | 344 | 344 | 344 | 344 | 352 |
| 390 | 20241125 | 141600 | 2586366980 | 345 | 344 | 345 | 344 | 2848 |
| 391 | 20241125 | 141500 | 2585386478 | 345 | 345 | 345 | 344 | 892 |
| 392 | 20241125 | 141400 | 2585079624 | 345 | 345 | 345 | 345 | 2616 |
| 393 | 20241125 | 141300 | 2584177104 | 345 | 345 | 345 | 345 | 333 |
| 394 | 20241125 | 141200 | 2584062219 | 345 | 344 | 345 | 344 | 6153 |
| 395 | 20241125 | 141100 | 2581945564 | 345 | 344 | 345 | 344 | 2536 |
| 396 | 20241125 | 141000 | 2581073128 | 344 | 343 | 344 | 343 | 12287 |
| 397 | 20241125 | 140900 | 2576847820 | 344 | 343 | 344 | 343 | 3851 |
| 398 | 20241125 | 140800 | 2575526847 | 344 | 345 | 345 | 344 | 10758 |
| 399 | 20241125 | 140700 | 2571823188 | 345 | 344 | 345 | 344 | 4 |
| 400 | 20241125 | 140600 | 2571821809 | 345 | 344 | 345 | 344 | 38 |
| 401 | 20241125 | 140500 | 2571808736 | 345 | 345 | 345 | 345 | 5 |
| 402 | 20241125 | 140400 | 2571807011 | 346 | 344 | 346 | 344 | 2533 |
| 403 | 20241125 | 140300 | 2570935595 | 344 | 344 | 346 | 344 | 7056 |
| 404 | 20241125 | 140200 | 2568508224 | 344 | 347 | 347 | 344 | 4015 |
| 405 | 20241125 | 140100 | 2567123638 | 345 | 344 | 347 | 344 | 20676 |
| 406 | 20241125 | 140000 | 2559989514 | 345 | 346 | 346 | 345 | 806 |
| 407 | 20241125 | 135900 | 2559710738 | 346 | 346 | 346 | 344 | 7905 |
| 408 | 20241125 | 135800 | 2556980997 | 346 | 345 | 346 | 345 | 18102 |
| 409 | 20241125 | 135700 | 2550726287 | 345 | 345 | 345 | 344 | 4005 |
| 410 | 20241125 | 135600 | 2549348369 | 345 | 345 | 345 | 344 | 1171 |
| 411 | 20241125 | 135500 | 2548944444 | 345 | 345 | 345 | 345 | 1451 |
| 412 | 20241125 | 135400 | 2548443849 | 346 | 346 | 346 | 345 | 1741 |
| 413 | 20241125 | 135300 | 2547842315 | 346 | 346 | 346 | 346 | 8 |
| 414 | 20241125 | 135200 | 2547839547 | 346 | 345 | 346 | 345 | 4255 |
| 415 | 20241125 | 135100 | 2546371569 | 344 | 345 | 345 | 344 | 1008 |
| 416 | 20241125 | 135000 | 2546024809 | 345 | 344 | 345 | 342 | 9737 |
| 417 | 20241125 | 134900 | 2542686744 | 343 | 344 | 344 | 343 | 5472 |
| 418 | 20241125 | 134800 | 2540809376 | 345 | 344 | 345 | 344 | 2505 |
| 419 | 20241125 | 134700 | 2539947651 | 344 | 345 | 345 | 344 | 166 |
| 420 | 20241125 | 134600 | 2539890514 | 344 | 345 | 345 | 344 | 802 |
| 421 | 20241125 | 134500 | 2539614624 | 344 | 344 | 344 | 344 | 2164 |
| 422 | 20241125 | 134400 | 2538870208 | 344 | 344 | 344 | 343 | 28935 |
| 423 | 20241125 | 134300 | 2528937311 | 344 | 345 | 345 | 344 | 5042 |
| 424 | 20241125 | 134200 | 2527202293 | 345 | 346 | 346 | 345 | 529 |
| 425 | 20241125 | 134100 | 2527019787 | 344 | 345 | 346 | 344 | 4502 |
| 426 | 20241125 | 134000 | 2525470596 | 345 | 345 | 345 | 345 | 293 |
| 427 | 20241125 | 133900 | 2525369511 | 346 | 345 | 346 | 345 | 528 |
| 428 | 20241125 | 133800 | 2525187350 | 346 | 346 | 346 | 345 | 1847 |
| 429 | 20241125 | 133700 | 2524549435 | 346 | 346 | 346 | 346 | 5 |
| 430 | 20241125 | 133600 | 2524547705 | 346 | 346 | 346 | 346 | 267 |
| 431 | 20241125 | 133500 | 2524455323 | 346 | 345 | 346 | 345 | 22 |
| 432 | 20241125 | 133400 | 2524447713 | 346 | 346 | 346 | 346 | 263 |
| 433 | 20241125 | 133300 | 2524356715 | 345 | 346 | 347 | 345 | 7871 |
| 434 | 20241125 | 133200 | 2521633097 | 346 | 345 | 346 | 345 | 4922 |
| 435 | 20241125 | 133100 | 2519930375 | 346 | 346 | 346 | 344 | 6071 |
| 436 | 20241125 | 133000 | 2517841599 | 344 | 344 | 344 | 344 | 18070 |
| 437 | 20241125 | 132900 | 2511625519 | 344 | 344 | 344 | 344 | 4419 |
| 438 | 20241125 | 132800 | 2510105383 | 344 | 346 | 346 | 344 | 1430 |
| 439 | 20241125 | 132700 | 2509613459 | 343 | 342 | 343 | 342 | 2919 |
| 440 | 20241125 | 132600 | 2508613444 | 346 | 346 | 346 | 342 | 42691 |
| 441 | 20241125 | 132500 | 2493947064 | 345 | 344 | 346 | 344 | 1279 |
| 442 | 20241125 | 132400 | 2493505611 | 344 | 346 | 346 | 344 | 11672 |
| 443 | 20241125 | 132300 | 2489485242 | 345 | 345 | 346 | 345 | 1013 |
| 444 | 20241125 | 132200 | 2489134746 | 345 | 347 | 347 | 344 | 37495 |
| 445 | 20241125 | 132100 | 2476193362 | 346 | 347 | 347 | 346 | 5107 |
| 446 | 20241125 | 132000 | 2474426221 | 346 | 347 | 347 | 346 | 5051 |
| 447 | 20241125 | 131900 | 2472676563 | 348 | 348 | 348 | 348 | 211 |
| 448 | 20241125 | 131800 | 2472603135 | 349 | 347 | 349 | 347 | 1550 |
| 449 | 20241125 | 131700 | 2472062409 | 349 | 349 | 349 | 349 | 601 |
| 450 | 20241125 | 131600 | 2471852660 | 347 | 347 | 347 | 347 | 829 |
| 451 | 20241125 | 131500 | 2471564997 | 349 | 348 | 349 | 346 | 10152 |
| 452 | 20241125 | 131400 | 2468047611 | 348 | 348 | 349 | 348 | 611 |
| 453 | 20241125 | 131300 | 2467834972 | 349 | 347 | 349 | 347 | 1267 |
| 454 | 20241125 | 131200 | 2467394815 | 349 | 349 | 349 | 346 | 28821 |
| 455 | 20241125 | 131100 | 2457382991 | 349 | 348 | 349 | 348 | 6123 |
| 456 | 20241125 | 131000 | 2455249059 | 349 | 349 | 349 | 349 | 24 |
| 457 | 20241125 | 130900 | 2455240683 | 349 | 349 | 349 | 349 | 2860 |
| 458 | 20241125 | 130800 | 2454242543 | 349 | 349 | 349 | 349 | 2 |
| 459 | 20241125 | 130700 | 2454241845 | 348 | 348 | 348 | 348 | 17 |
| 460 | 20241125 | 130600 | 2454235929 | 349 | 349 | 349 | 348 | 2007 |
| 461 | 20241125 | 130500 | 2453535487 | 348 | 349 | 349 | 348 | 1858 |
| 462 | 20241125 | 130400 | 2452888101 | 349 | 350 | 350 | 349 | 11931 |
| 463 | 20241125 | 130300 | 2448723778 | 350 | 348 | 350 | 348 | 3110 |
| 464 | 20241125 | 130200 | 2447638388 | 348 | 348 | 348 | 348 | 1405 |
| 465 | 20241125 | 130100 | 2447149448 | 348 | 349 | 349 | 348 | 3458 |
| 466 | 20241125 | 130000 | 2445944278 | 350 | 350 | 350 | 349 | 559 |
| 467 | 20241125 | 125900 | 2445748663 | 349 | 349 | 349 | 348 | 5808 |
| 468 | 20241125 | 125800 | 2443721872 | 349 | 349 | 349 | 349 | 24 |
| 469 | 20241125 | 125700 | 2443713496 | 349 | 348 | 349 | 348 | 10244 |
| 470 | 20241125 | 125600 | 2440138442 | 350 | 350 | 350 | 350 | 10 |
| 471 | 20241125 | 125500 | 2440134942 | 348 | 348 | 348 | 348 | 976 |
| 472 | 20241125 | 125400 | 2439795294 | 348 | 349 | 350 | 348 | 2544 |
| 473 | 20241125 | 125300 | 2438908931 | 349 | 350 | 350 | 349 | 11 |
| 474 | 20241125 | 125200 | 2438905082 | 350 | 349 | 351 | 349 | 5299 |
| 475 | 20241125 | 125100 | 2437048737 | 351 | 351 | 351 | 349 | 4877 |
| 476 | 20241125 | 125000 | 2435341778 | 350 | 351 | 351 | 350 | 566 |
| 477 | 20241125 | 124900 | 2435143212 | 350 | 353 | 353 | 350 | 2894 |
| 478 | 20241125 | 124800 | 2434127159 | 352 | 349 | 352 | 349 | 19461 |
| 479 | 20241125 | 124700 | 2427291330 | 349 | 349 | 349 | 349 | 2821 |
| 480 | 20241125 | 124600 | 2426306801 | 349 | 347 | 349 | 346 | 26128 |
| 481 | 20241125 | 124500 | 2417241861 | 347 | 346 | 347 | 346 | 5536 |
| 482 | 20241125 | 124400 | 2415320872 | 347 | 347 | 347 | 346 | 1043 |
| 483 | 20241125 | 124300 | 2414958960 | 346 | 346 | 347 | 346 | 1666 |
| 484 | 20241125 | 124200 | 2414382454 | 346 | 346 | 346 | 346 | 10105 |
| 485 | 20241125 | 124100 | 2410886124 | 347 | 346 | 347 | 346 | 1519 |
| 486 | 20241125 | 124000 | 2410360008 | 347 | 348 | 348 | 347 | 5175 |
| 487 | 20241125 | 123900 | 2408563996 | 348 | 347 | 348 | 347 | 30 |
| 488 | 20241125 | 123800 | 2408553576 | 348 | 348 | 348 | 348 | 2 |
| 489 | 20241125 | 123700 | 2408552880 | 347 | 347 | 347 | 347 | 5002 |
| 490 | 20241125 | 123600 | 2406817186 | 347 | 347 | 348 | 347 | 6272 |
| 491 | 20241125 | 123500 | 2404640469 | 347 | 348 | 348 | 347 | 26901 |
| 492 | 20241125 | 123400 | 2395294540 | 349 | 349 | 349 | 349 | 305 |
| 493 | 20241125 | 123300 | 2395188095 | 349 | 349 | 349 | 349 | 2251 |
| 494 | 20241125 | 123200 | 2394402496 | 350 | 349 | 350 | 349 | 6441 |
| 495 | 20241125 | 123100 | 2392154047 | 349 | 349 | 349 | 349 | 14279 |
| 496 | 20241125 | 123000 | 2387170676 | 349 | 348 | 349 | 348 | 18165 |
| 497 | 20241125 | 122900 | 2380847128 | 348 | 347 | 348 | 347 | 8493 |
| 498 | 20241125 | 122800 | 2377900051 | 347 | 347 | 347 | 346 | 123 |
| 499 | 20241125 | 122700 | 2377857448 | 347 | 347 | 347 | 346 | 130 |
| 500 | 20241125 | 122600 | 2377812346 | 347 | 347 | 347 | 347 | 87 |
| 501 | 20241125 | 122500 | 2377782157 | 345 | 347 | 347 | 345 | 14708 |
| 502 | 20241125 | 122400 | 2372696002 | 347 | 347 | 347 | 346 | 17058 |
| 503 | 20241125 | 122300 | 2366789728 | 347 | 345 | 347 | 345 | 91414 |
| 504 | 20241125 | 122200 | 2335240902 | 346 | 347 | 347 | 345 | 26285 |
| 505 | 20241125 | 122100 | 2326159906 | 347 | 346 | 347 | 346 | 18468 |
| 506 | 20241125 | 122000 | 2319769318 | 347 | 348 | 348 | 346 | 4833 |
| 507 | 20241125 | 121900 | 2318093449 | 347 | 348 | 348 | 347 | 10851 |
| 508 | 20241125 | 121800 | 2314327146 | 348 | 348 | 349 | 348 | 1599 |
| 509 | 20241125 | 121700 | 2313770669 | 348 | 348 | 348 | 347 | 2617 |
| 510 | 20241125 | 121600 | 2312860525 | 349 | 348 | 349 | 348 | 5378 |
| 511 | 20241125 | 121500 | 2310988970 | 349 | 349 | 349 | 349 | 1425 |
| 512 | 20241125 | 121400 | 2310491645 | 349 | 349 | 349 | 349 | 1418 |
| 513 | 20241125 | 121300 | 2309996763 | 349 | 349 | 349 | 349 | 1001 |
| 514 | 20241125 | 121200 | 2309647414 | 348 | 349 | 349 | 348 | 1004 |
| 515 | 20241125 | 121100 | 2309298018 | 349 | 349 | 349 | 348 | 7892 |
| 516 | 20241125 | 121000 | 2306551543 | 349 | 348 | 349 | 347 | 5503 |
| 517 | 20241125 | 120900 | 2304636490 | 348 | 347 | 349 | 347 | 33776 |
| 518 | 20241125 | 120800 | 2292894490 | 348 | 349 | 349 | 346 | 60668 |
| 519 | 20241125 | 120700 | 2271809602 | 350 | 350 | 350 | 349 | 3984 |
| 520 | 20241125 | 120600 | 2270416110 | 350 | 350 | 350 | 350 | 223 |
| 521 | 20241125 | 120500 | 2270338060 | 350 | 349 | 350 | 349 | 50 |
| 522 | 20241125 | 120400 | 2270320600 | 350 | 349 | 350 | 349 | 915 |
| 523 | 20241125 | 120300 | 2270000633 | 350 | 349 | 350 | 348 | 13997 |
| 524 | 20241125 | 120200 | 2265121173 | 349 | 350 | 350 | 349 | 16763 |
| 525 | 20241125 | 120100 | 2259254208 | 350 | 350 | 350 | 350 | 2277 |
| 526 | 20241125 | 120000 | 2258457258 | 348 | 349 | 350 | 348 | 16870 |
| 527 | 20241125 | 115900 | 2252567504 | 349 | 348 | 349 | 348 | 1159 |
| 528 | 20241125 | 115800 | 2252164086 | 348 | 349 | 349 | 348 | 20441 |
| 529 | 20241125 | 115700 | 2245050617 | 349 | 349 | 349 | 349 | 65 |
| 530 | 20241125 | 115600 | 2245027932 | 349 | 350 | 350 | 349 | 11763 |
| 531 | 20241125 | 115500 | 2240922385 | 350 | 350 | 351 | 350 | 16741 |
| 532 | 20241125 | 115400 | 2235063034 | 350 | 350 | 350 | 349 | 3139 |
| 533 | 20241125 | 115300 | 2233967463 | 350 | 349 | 350 | 348 | 7690 |
| 534 | 20241125 | 115200 | 2231284047 | 350 | 349 | 350 | 349 | 2383 |
| 535 | 20241125 | 115100 | 2230452308 | 349 | 351 | 351 | 349 | 16411 |
| 536 | 20241125 | 115000 | 2224724259 | 351 | 350 | 351 | 350 | 2035 |
| 537 | 20241125 | 114900 | 2224011974 | 351 | 350 | 351 | 350 | 15583 |
| 538 | 20241125 | 114800 | 2218550501 | 351 | 350 | 351 | 350 | 4387 |
| 539 | 20241125 | 114700 | 2217014547 | 350 | 351 | 351 | 350 | 1480 |
| 540 | 20241125 | 114600 | 2216495096 | 350 | 350 | 351 | 350 | 78 |
| 541 | 20241125 | 114500 | 2216467795 | 351 | 350 | 351 | 349 | 18083 |
| 542 | 20241125 | 114400 | 2210138811 | 351 | 350 | 351 | 350 | 4620 |
| 543 | 20241125 | 114300 | 2208519790 | 350 | 350 | 350 | 350 | 8201 |
| 544 | 20241125 | 114200 | 2205649440 | 351 | 351 | 351 | 350 | 311 |
| 545 | 20241125 | 114100 | 2205540283 | 350 | 351 | 352 | 350 | 18399 |
| 546 | 20241125 | 114000 | 2199097270 | 352 | 351 | 352 | 351 | 5027 |
| 547 | 20241125 | 113900 | 2197331770 | 352 | 352 | 352 | 352 | 191 |
| 548 | 20241125 | 113800 | 2197264538 | 352 | 352 | 352 | 352 | 79 |
| 549 | 20241125 | 113700 | 2197236730 | 352 | 351 | 352 | 351 | 5201 |
| 550 | 20241125 | 113600 | 2195411156 | 352 | 352 | 352 | 351 | 3515 |
| 551 | 20241125 | 113500 | 2194177302 | 352 | 352 | 352 | 352 | 11 |
| 552 | 20241125 | 113400 | 2194173430 | 352 | 351 | 352 | 351 | 3470 |
| 553 | 20241125 | 113300 | 2192955430 | 352 | 350 | 352 | 350 | 19065 |
| 554 | 20241125 | 113200 | 2186278935 | 350 | 351 | 351 | 350 | 16752 |
| 555 | 20241125 | 113100 | 2180415565 | 351 | 351 | 351 | 350 | 5697 |
| 556 | 20241125 | 113000 | 2178420243 | 351 | 351 | 351 | 350 | 11856 |
| 557 | 20241125 | 112900 | 2174266886 | 351 | 351 | 351 | 350 | 5742 |
| 558 | 20241125 | 112800 | 2172254287 | 351 | 351 | 351 | 351 | 1296 |
| 559 | 20241125 | 112700 | 2171799391 | 351 | 351 | 351 | 351 | 941 |
| 560 | 20241125 | 112600 | 2171469100 | 351 | 351 | 351 | 351 | 3005 |
| 561 | 20241125 | 112500 | 2170414345 | 351 | 352 | 352 | 350 | 10377 |
| 562 | 20241125 | 112400 | 2166770940 | 351 | 351 | 351 | 350 | 28251 |
| 563 | 20241125 | 112300 | 2156861998 | 352 | 352 | 352 | 352 | 183 |
| 564 | 20241125 | 112200 | 2156797582 | 351 | 352 | 352 | 351 | 5776 |
| 565 | 20241125 | 112100 | 2154769705 | 351 | 353 | 353 | 351 | 10128 |
| 566 | 20241125 | 112000 | 2151206830 | 352 | 352 | 352 | 352 | 2943 |
| 567 | 20241125 | 111900 | 2150170894 | 351 | 352 | 352 | 351 | 2328 |
| 568 | 20241125 | 111800 | 2149351466 | 353 | 352 | 353 | 351 | 11435 |
| 569 | 20241125 | 111700 | 2145324865 | 353 | 352 | 353 | 351 | 8446 |
| 570 | 20241125 | 111600 | 2142352527 | 352 | 354 | 354 | 352 | 9544 |
| 571 | 20241125 | 111500 | 2138983985 | 354 | 354 | 354 | 353 | 16402 |
| 572 | 20241125 | 111400 | 2133182819 | 353 | 353 | 353 | 352 | 5614 |
| 573 | 20241125 | 111300 | 2131203664 | 353 | 353 | 353 | 352 | 1643 |
| 574 | 20241125 | 111200 | 2130625173 | 352 | 352 | 352 | 352 | 5633 |
| 575 | 20241125 | 111100 | 2128642357 | 353 | 352 | 353 | 352 | 6983 |
| 576 | 20241125 | 111000 | 2126182421 | 353 | 353 | 353 | 352 | 4340 |
| 577 | 20241125 | 110900 | 2124653720 | 352 | 354 | 354 | 352 | 6658 |
| 578 | 20241125 | 110800 | 2122302689 | 355 | 353 | 355 | 352 | 22407 |
| 579 | 20241125 | 110700 | 2114407272 | 353 | 353 | 353 | 353 | 6869 |
| 580 | 20241125 | 110600 | 2111982515 | 353 | 353 | 353 | 352 | 3937 |
| 581 | 20241125 | 110500 | 2110593561 | 354 | 353 | 354 | 353 | 245 |
| 582 | 20241125 | 110400 | 2110507026 | 353 | 355 | 355 | 353 | 9925 |
| 583 | 20241125 | 110300 | 2106997809 | 355 | 355 | 355 | 354 | 2232 |
| 584 | 20241125 | 110200 | 2106205457 | 355 | 353 | 355 | 353 | 2827 |
| 585 | 20241125 | 110100 | 2105207342 | 354 | 354 | 354 | 354 | 5318 |
| 586 | 20241125 | 110000 | 2103324770 | 354 | 355 | 355 | 353 | 16785 |
| 587 | 20241125 | 105900 | 2097384770 | 354 | 354 | 355 | 354 | 4958 |
| 588 | 20241125 | 105800 | 2095629637 | 354 | 354 | 354 | 354 | 5804 |
| 589 | 20241125 | 105700 | 2093575021 | 354 | 354 | 354 | 354 | 25537 |
| 590 | 20241125 | 105600 | 2084534923 | 354 | 354 | 354 | 354 | 5466 |
| 591 | 20241125 | 105500 | 2082599959 | 355 | 355 | 356 | 355 | 11949 |
| 592 | 20241125 | 105400 | 2078357564 | 356 | 356 | 356 | 355 | 3440 |
| 593 | 20241125 | 105300 | 2077134972 | 356 | 356 | 356 | 355 | 1138 |
| 594 | 20241125 | 105200 | 2076730944 | 356 | 356 | 356 | 356 | 2652 |
| 595 | 20241125 | 105100 | 2075786832 | 356 | 355 | 356 | 355 | 2723 |
| 596 | 20241125 | 105000 | 2074819133 | 354 | 355 | 355 | 354 | 1861 |
| 597 | 20241125 | 104900 | 2074160303 | 355 | 355 | 355 | 355 | 2001 |
| 598 | 20241125 | 104800 | 2073449948 | 355 | 355 | 356 | 355 | 10756 |
| 599 | 20241125 | 104700 | 2069624733 | 355 | 355 | 355 | 355 | 465 |
| 600 | 20241125 | 104600 | 2069459658 | 355 | 355 | 355 | 354 | 1505 |
| 601 | 20241125 | 104500 | 2068925425 | 355 | 355 | 355 | 355 | 527 |
| 602 | 20241125 | 104400 | 2068738340 | 355 | 354 | 355 | 354 | 2447 |
| 603 | 20241125 | 104300 | 2067871327 | 354 | 353 | 354 | 352 | 16595 |
| 604 | 20241125 | 104200 | 2062010308 | 355 | 354 | 355 | 354 | 1630 |
| 605 | 20241125 | 104100 | 2061432180 | 354 | 353 | 354 | 353 | 8181 |
| 606 | 20241125 | 104000 | 2058538801 | 353 | 353 | 354 | 353 | 14324 |
| 607 | 20241125 | 103900 | 2053474699 | 354 | 353 | 354 | 353 | 279 |
| 608 | 20241125 | 103800 | 2053376129 | 354 | 354 | 354 | 353 | 153 |
| 609 | 20241125 | 103700 | 2053321975 | 354 | 353 | 355 | 353 | 14244 |
| 610 | 20241125 | 103600 | 2048280313 | 353 | 353 | 353 | 352 | 2116 |
| 611 | 20241125 | 103500 | 2047533465 | 353 | 352 | 353 | 352 | 94 |
| 612 | 20241125 | 103400 | 2047500348 | 352 | 352 | 352 | 351 | 5756 |
| 613 | 20241125 | 103300 | 2045474240 | 352 | 352 | 352 | 351 | 989 |
| 614 | 20241125 | 103200 | 2045126183 | 352 | 351 | 352 | 350 | 5751 |
| 615 | 20241125 | 103100 | 2043107835 | 351 | 350 | 351 | 350 | 3362 |
| 616 | 20241125 | 103000 | 2041930621 | 350 | 350 | 350 | 350 | 12563 |
| 617 | 20241125 | 102900 | 2037533571 | 350 | 351 | 352 | 350 | 23702 |
| 618 | 20241125 | 102800 | 2029226943 | 351 | 351 | 352 | 351 | 4440 |
| 619 | 20241125 | 102700 | 2027668502 | 351 | 352 | 352 | 351 | 4460 |
| 620 | 20241125 | 102600 | 2026101714 | 351 | 351 | 351 | 351 | 5152 |
| 621 | 20241125 | 102500 | 2024293362 | 351 | 352 | 352 | 351 | 18409 |
| 622 | 20241125 | 102400 | 2017827094 | 352 | 352 | 352 | 351 | 12725 |
| 623 | 20241125 | 102300 | 2013349396 | 352 | 352 | 352 | 351 | 3930 |
| 624 | 20241125 | 102200 | 2011968117 | 351 | 351 | 352 | 350 | 11887 |
| 625 | 20241125 | 102100 | 2007797908 | 351 | 353 | 353 | 351 | 44259 |
| 626 | 20241125 | 102000 | 1992245199 | 354 | 353 | 354 | 353 | 3252 |
| 627 | 20241125 | 101900 | 1991097241 | 354 | 354 | 354 | 353 | 2774 |
| 628 | 20241125 | 101800 | 1990116500 | 353 | 353 | 354 | 353 | 13528 |
| 629 | 20241125 | 101700 | 1985341111 | 353 | 354 | 354 | 353 | 3818 |
| 630 | 20241125 | 101600 | 1983993227 | 353 | 354 | 354 | 353 | 5956 |
| 631 | 20241125 | 101500 | 1981887475 | 354 | 354 | 354 | 353 | 5166 |
| 632 | 20241125 | 101400 | 1980059782 | 354 | 353 | 354 | 353 | 3946 |
| 633 | 20241125 | 101300 | 1978663031 | 354 | 354 | 355 | 353 | 5943 |
| 634 | 20241125 | 101200 | 1976563427 | 354 | 353 | 354 | 353 | 18709 |
| 635 | 20241125 | 101100 | 1969953445 | 353 | 354 | 355 | 353 | 13879 |
| 636 | 20241125 | 101000 | 1965041651 | 355 | 358 | 358 | 354 | 11510 |
| 637 | 20241125 | 100900 | 1960947341 | 356 | 361 | 361 | 355 | 64227 |
| 638 | 20241125 | 100800 | 1937938593 | 360 | 356 | 361 | 356 | 73490 |
| 639 | 20241125 | 100700 | 1911488156 | 357 | 357 | 357 | 355 | 6837 |
| 640 | 20241125 | 100600 | 1909051439 | 355 | 355 | 357 | 354 | 27471 |
| 641 | 20241125 | 100500 | 1899285424 | 356 | 351 | 359 | 351 | 60686 |
| 642 | 20241125 | 100400 | 1877844480 | 351 | 350 | 351 | 350 | 32716 |
| 643 | 20241125 | 100300 | 1866387976 | 352 | 352 | 352 | 350 | 10966 |
| 644 | 20241125 | 100200 | 1862538030 | 352 | 352 | 352 | 351 | 11386 |
| 645 | 20241125 | 100100 | 1858537087 | 352 | 351 | 353 | 350 | 40840 |
| 646 | 20241125 | 100000 | 1844185410 | 351 | 353 | 354 | 351 | 4885 |
| 647 | 20241125 | 095900 | 1842465448 | 352 | 358 | 358 | 350 | 74962 |
| 648 | 20241125 | 095800 | 1816011028 | 359 | 359 | 359 | 356 | 13070 |
| 649 | 20241125 | 095700 | 1811347526 | 359 | 357 | 359 | 356 | 7578 |
| 650 | 20241125 | 095600 | 1808644401 | 359 | 358 | 360 | 357 | 11773 |
| 651 | 20241125 | 095500 | 1804435526 | 359 | 358 | 359 | 357 | 43012 |
| 652 | 20241125 | 095400 | 1789009400 | 358 | 357 | 358 | 356 | 8236 |
| 653 | 20241125 | 095300 | 1786068018 | 358 | 359 | 359 | 357 | 3513 |
| 654 | 20241125 | 095200 | 1784813539 | 359 | 358 | 359 | 358 | 13055 |
| 655 | 20241125 | 095100 | 1780139840 | 358 | 353 | 358 | 353 | 68580 |
| 656 | 20241125 | 095000 | 1755820174 | 353 | 355 | 356 | 353 | 26837 |
| 657 | 20241125 | 094900 | 1746312674 | 355 | 355 | 356 | 355 | 3623 |
| 658 | 20241125 | 094800 | 1745026311 | 356 | 355 | 357 | 355 | 5987 |
| 659 | 20241125 | 094700 | 1742894369 | 355 | 358 | 358 | 355 | 14839 |
| 660 | 20241125 | 094600 | 1737603840 | 357 | 357 | 358 | 357 | 4848 |
| 661 | 20241125 | 094500 | 1735872712 | 358 | 357 | 359 | 355 | 55601 |
| 662 | 20241125 | 094400 | 1716097736 | 357 | 356 | 358 | 355 | 35791 |
| 663 | 20241125 | 094300 | 1703344725 | 356 | 357 | 357 | 355 | 54404 |
| 664 | 20241125 | 094200 | 1683946170 | 357 | 359 | 359 | 357 | 26612 |
| 665 | 20241125 | 094100 | 1674417124 | 358 | 360 | 360 | 358 | 13993 |
| 666 | 20241125 | 094000 | 1669395582 | 360 | 360 | 361 | 360 | 18049 |
| 667 | 20241125 | 093900 | 1662895930 | 361 | 361 | 361 | 360 | 5212 |
| 668 | 20241125 | 093800 | 1661018791 | 361 | 358 | 361 | 358 | 7334 |
| 669 | 20241125 | 093700 | 1658383720 | 358 | 360 | 360 | 358 | 36860 |
| 670 | 20241125 | 093600 | 1645186865 | 360 | 362 | 362 | 360 | 53698 |
| 671 | 20241125 | 093500 | 1625829770 | 362 | 362 | 363 | 360 | 50505 |
| 672 | 20241125 | 093400 | 1607591210 | 362 | 361 | 362 | 360 | 45765 |
| 673 | 20241125 | 093300 | 1591070929 | 361 | 361 | 362 | 360 | 16294 |
| 674 | 20241125 | 093200 | 1585190240 | 361 | 365 | 365 | 360 | 97139 |
| 675 | 20241125 | 093100 | 1550071644 | 365 | 366 | 366 | 365 | 5764 |
| 676 | 20241125 | 093000 | 1547964684 | 366 | 364 | 366 | 364 | 11863 |
| 677 | 20241125 | 092900 | 1543633030 | 365 | 369 | 369 | 364 | 29352 |
| 678 | 20241125 | 092800 | 1532863639 | 369 | 368 | 370 | 368 | 35533 |
| 679 | 20241125 | 092700 | 1519771126 | 367 | 366 | 368 | 366 | 8639 |
| 680 | 20241125 | 092600 | 1516604267 | 366 | 363 | 366 | 363 | 31156 |
| 681 | 20241125 | 092500 | 1505267991 | 363 | 364 | 365 | 363 | 33557 |
| 682 | 20241125 | 092400 | 1493057493 | 365 | 369 | 369 | 363 | 87953 |
| 683 | 20241125 | 092300 | 1460860550 | 369 | 368 | 370 | 366 | 25188 |
| 684 | 20241125 | 092200 | 1451609429 | 366 | 369 | 369 | 365 | 30827 |
| 685 | 20241125 | 092100 | 1440321532 | 369 | 371 | 374 | 369 | 50842 |
| 686 | 20241125 | 092000 | 1421451088 | 371 | 363 | 371 | 362 | 123247 |
| 687 | 20241125 | 091900 | 1376211027 | 362 | 364 | 365 | 361 | 87692 |
| 688 | 20241125 | 091800 | 1344459832 | 364 | 365 | 366 | 364 | 48410 |
| 689 | 20241125 | 091700 | 1326811812 | 366 | 366 | 366 | 364 | 33713 |
| 690 | 20241125 | 091600 | 1314510351 | 364 | 368 | 369 | 364 | 107427 |
| 691 | 20241125 | 091500 | 1275211711 | 368 | 372 | 372 | 368 | 46017 |
| 692 | 20241125 | 091400 | 1258223626 | 372 | 371 | 372 | 364 | 115253 |
| 693 | 20241125 | 091300 | 1215739177 | 371 | 372 | 377 | 371 | 125525 |
| 694 | 20241125 | 091200 | 1168756069 | 373 | 378 | 379 | 370 | 131613 |
| 695 | 20241125 | 091100 | 1119337624 | 378 | 375 | 380 | 373 | 272149 |
| 696 | 20241125 | 091000 | 1016560284 | 375 | 363 | 377 | 362 | 277547 |
| 697 | 20241125 | 090900 | 913773745 | 363 | 368 | 368 | 363 | 129911 |
| 698 | 20241125 | 090800 | 866389545 | 368 | 376 | 378 | 364 | 512434 |
| 699 | 20241125 | 090700 | 676210616 | 376 | 370 | 378 | 367 | 719234 |
| 700 | 20241125 | 090600 | 407792368 | 370 | 358 | 370 | 354 | 270957 |
| 701 | 20241125 | 090500 | 309561544 | 355 | 356 | 359 | 349 | 136795 |
| 702 | 20241125 | 090400 | 261198001 | 356 | 342 | 357 | 340 | 331832 |
| 703 | 20241125 | 090300 | 146867566 | 342 | 344 | 344 | 342 | 47525 |
| 704 | 20241125 | 090200 | 130558983 | 344 | 340 | 346 | 338 | 93594 |
| 705 | 20241125 | 090100 | 98552092 | 341 | 344 | 346 | 340 | 97156 |
| 706 | 20241125 | 090000 | 65228195 | 345 | 350 | 351 | 344 | 186824 |