31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202300 | 4111160514 | 777 | 777 | 777 | 777 | 46330 |
| 3 | 20240221 | 202200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 4 | 20240221 | 202100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 5 | 20240221 | 202000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 6 | 20240221 | 201900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 7 | 20240221 | 201800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 8 | 20240221 | 201700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 9 | 20240221 | 201600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 10 | 20240221 | 201500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 11 | 20240221 | 201400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 12 | 20240221 | 201300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 13 | 20240221 | 201200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 14 | 20240221 | 201100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 15 | 20240221 | 201000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 16 | 20240221 | 200900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 17 | 20240221 | 200800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 18 | 20240221 | 200700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 19 | 20240221 | 200600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 20 | 20240221 | 200500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 21 | 20240221 | 200400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 22 | 20240221 | 200300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 23 | 20240221 | 200200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 24 | 20240221 | 200100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 25 | 20240221 | 200000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 26 | 20240221 | 195900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 27 | 20240221 | 195800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 28 | 20240221 | 195700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 29 | 20240221 | 195600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 30 | 20240221 | 195500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 31 | 20240221 | 195400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 32 | 20240221 | 195300 | 4111160514 | 777 | 777 | 777 | 777 | 46330 |
| 33 | 20240221 | 195200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 34 | 20240221 | 195100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 35 | 20240221 | 195000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 36 | 20240221 | 194900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 37 | 20240221 | 194800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 38 | 20240221 | 194700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 39 | 20240221 | 194600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 40 | 20240221 | 194500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 41 | 20240221 | 194400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 42 | 20240221 | 194300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 43 | 20240221 | 194200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 44 | 20240221 | 194100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 45 | 20240221 | 194000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 46 | 20240221 | 193900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 47 | 20240221 | 193800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 48 | 20240221 | 193700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 49 | 20240221 | 193600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 50 | 20240221 | 193500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 51 | 20240221 | 193400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 52 | 20240221 | 193300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 53 | 20240221 | 193200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 54 | 20240221 | 193100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 55 | 20240221 | 193000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 56 | 20240221 | 192900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 57 | 20240221 | 192800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 58 | 20240221 | 192700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 59 | 20240221 | 192600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 60 | 20240221 | 192500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 61 | 20240221 | 192400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 62 | 20240221 | 192300 | 4111160514 | 777 | 777 | 777 | 777 | 46330 |
| 63 | 20240221 | 192200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 64 | 20240221 | 192100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 65 | 20240221 | 192000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 66 | 20240221 | 191900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 67 | 20240221 | 191800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 68 | 20240221 | 191700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 69 | 20240221 | 191600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 70 | 20240221 | 191500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 71 | 20240221 | 191400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 72 | 20240221 | 191300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 73 | 20240221 | 191200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 74 | 20240221 | 191100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 75 | 20240221 | 191000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 76 | 20240221 | 190900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 77 | 20240221 | 190800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 78 | 20240221 | 190700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 79 | 20240221 | 190600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 80 | 20240221 | 190500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 81 | 20240221 | 190400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 82 | 20240221 | 190300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 83 | 20240221 | 190200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 84 | 20240221 | 190100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 85 | 20240221 | 190000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 86 | 20240221 | 185900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 87 | 20240221 | 185800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 88 | 20240221 | 185700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 89 | 20240221 | 185600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 90 | 20240221 | 185500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 91 | 20240221 | 185400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 92 | 20240221 | 185300 | 4111160514 | 777 | 777 | 777 | 777 | 46330 |
| 93 | 20240221 | 185200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 94 | 20240221 | 185100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 95 | 20240221 | 185000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 96 | 20240221 | 184900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 97 | 20240221 | 184800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 98 | 20240221 | 184700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 99 | 20240221 | 184600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 100 | 20240221 | 184500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 101 | 20240221 | 184400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 102 | 20240221 | 184300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 103 | 20240221 | 184200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 104 | 20240221 | 184100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 105 | 20240221 | 184000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 106 | 20240221 | 183900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 107 | 20240221 | 183800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 108 | 20240221 | 183700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 109 | 20240221 | 183600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 110 | 20240221 | 183500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 111 | 20240221 | 183400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 112 | 20240221 | 183300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 113 | 20240221 | 183200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 114 | 20240221 | 183100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 115 | 20240221 | 183000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 116 | 20240221 | 182900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 117 | 20240221 | 182800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 118 | 20240221 | 182700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 119 | 20240221 | 182600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 120 | 20240221 | 182500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 121 | 20240221 | 182400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 122 | 20240221 | 182300 | 4111160514 | 777 | 777 | 777 | 777 | 46330 |
| 123 | 20240221 | 182200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 124 | 20240221 | 182100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 125 | 20240221 | 182000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 126 | 20240221 | 181900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 127 | 20240221 | 181800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 128 | 20240221 | 181700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 129 | 20240221 | 181600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 130 | 20240221 | 181500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 131 | 20240221 | 181400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 132 | 20240221 | 181300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 133 | 20240221 | 181200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 134 | 20240221 | 181100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 135 | 20240221 | 181000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 136 | 20240221 | 180900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 137 | 20240221 | 180800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 138 | 20240221 | 180700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 139 | 20240221 | 180600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 140 | 20240221 | 180500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 141 | 20240221 | 180400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 142 | 20240221 | 180300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 143 | 20240221 | 180200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 144 | 20240221 | 180100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 145 | 20240221 | 180000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 146 | 20240221 | 175900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 147 | 20240221 | 175800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 148 | 20240221 | 175700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 149 | 20240221 | 175600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 150 | 20240221 | 175500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 151 | 20240221 | 175400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 152 | 20240221 | 175300 | 4111160514 | 777 | 777 | 777 | 777 | 46330 |
| 153 | 20240221 | 175200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 154 | 20240221 | 175100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 155 | 20240221 | 175000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 156 | 20240221 | 174900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 157 | 20240221 | 174800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 158 | 20240221 | 174700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 159 | 20240221 | 174600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 160 | 20240221 | 174500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 161 | 20240221 | 174400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 162 | 20240221 | 174300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 163 | 20240221 | 174200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 164 | 20240221 | 174100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 165 | 20240221 | 174000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 166 | 20240221 | 173900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 167 | 20240221 | 173800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 168 | 20240221 | 173700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 169 | 20240221 | 173600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 170 | 20240221 | 173500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 171 | 20240221 | 173400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 172 | 20240221 | 173300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 173 | 20240221 | 173200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 174 | 20240221 | 173100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 175 | 20240221 | 173000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 176 | 20240221 | 172900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 177 | 20240221 | 172800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 178 | 20240221 | 172700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 179 | 20240221 | 172600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 180 | 20240221 | 172500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 181 | 20240221 | 172400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 182 | 20240221 | 172300 | 4111160514 | 777 | 777 | 777 | 777 | 46330 |
| 183 | 20240221 | 172200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 184 | 20240221 | 172100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 185 | 20240221 | 172000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 186 | 20240221 | 171900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 187 | 20240221 | 171800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 188 | 20240221 | 171700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 189 | 20240221 | 171600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 190 | 20240221 | 171500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 191 | 20240221 | 171400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 192 | 20240221 | 171300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 193 | 20240221 | 171200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 194 | 20240221 | 171100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 195 | 20240221 | 171000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 196 | 20240221 | 170900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 197 | 20240221 | 170800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 198 | 20240221 | 170700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 199 | 20240221 | 170600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 200 | 20240221 | 170500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 201 | 20240221 | 170400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 202 | 20240221 | 170300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 203 | 20240221 | 170200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 204 | 20240221 | 170100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 205 | 20240221 | 170000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 206 | 20240221 | 165900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 207 | 20240221 | 165800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 208 | 20240221 | 165700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 209 | 20240221 | 165600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 210 | 20240221 | 165500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 211 | 20240221 | 165400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 212 | 20240221 | 165300 | 4111160514 | 777 | 777 | 777 | 777 | 46330 |
| 213 | 20240221 | 165200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 214 | 20240221 | 165100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 215 | 20240221 | 165000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 216 | 20240221 | 164900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 217 | 20240221 | 164800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 218 | 20240221 | 164700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 219 | 20240221 | 164600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 220 | 20240221 | 164500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 221 | 20240221 | 164400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 222 | 20240221 | 164300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 223 | 20240221 | 164200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 224 | 20240221 | 164100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 225 | 20240221 | 164000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 226 | 20240221 | 163900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 227 | 20240221 | 163800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 228 | 20240221 | 163700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 229 | 20240221 | 163600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 230 | 20240221 | 163500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 231 | 20240221 | 163400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 232 | 20240221 | 163300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 233 | 20240221 | 163200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 234 | 20240221 | 163100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 235 | 20240221 | 163000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 236 | 20240221 | 162900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 237 | 20240221 | 162800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 238 | 20240221 | 162700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 239 | 20240221 | 162600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 240 | 20240221 | 162500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 241 | 20240221 | 162400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 242 | 20240221 | 162300 | 4111160514 | 777 | 777 | 777 | 777 | 46330 |
| 243 | 20240221 | 162200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 244 | 20240221 | 162100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 245 | 20240221 | 162000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 246 | 20240221 | 161900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 247 | 20240221 | 161800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 248 | 20240221 | 161700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 249 | 20240221 | 161600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 250 | 20240221 | 161500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 251 | 20240221 | 161400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 252 | 20240221 | 161300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 253 | 20240221 | 161200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 254 | 20240221 | 161100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 255 | 20240221 | 161000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 256 | 20240221 | 160900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 257 | 20240221 | 160800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 258 | 20240221 | 160700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 259 | 20240221 | 160600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 260 | 20240221 | 160500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 261 | 20240221 | 160400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 262 | 20240221 | 160300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 263 | 20240221 | 160200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 264 | 20240221 | 160100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 265 | 20240221 | 160000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 266 | 20240221 | 155900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 267 | 20240221 | 155800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 268 | 20240221 | 155700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 269 | 20240221 | 155600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 270 | 20240221 | 155500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 271 | 20240221 | 155400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 272 | 20240221 | 155300 | 4111160514 | 777 | 777 | 777 | 777 | 46330 |
| 273 | 20240221 | 155200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 274 | 20240221 | 155100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 275 | 20240221 | 155000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 276 | 20240221 | 154900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 277 | 20240221 | 154800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 278 | 20240221 | 154700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 279 | 20240221 | 154600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 280 | 20240221 | 154500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 281 | 20240221 | 154400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 282 | 20240221 | 154300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 283 | 20240221 | 154200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 284 | 20240221 | 154100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 285 | 20240221 | 154000 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 286 | 20240221 | 153900 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 287 | 20240221 | 153800 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 288 | 20240221 | 153700 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 289 | 20240221 | 153600 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 290 | 20240221 | 153500 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 291 | 20240221 | 153400 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 292 | 20240221 | 153300 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 293 | 20240221 | 153200 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 294 | 20240221 | 153100 | 4111160514 | 777 | 777 | 777 | 777 | 0 |
| 295 | 20240221 | 153000 | 4111160514 | 777 | 777 | 777 | 777 | 46330 |
| 296 | 20240221 | 152900 | 4075162104 | 755 | 755 | 755 | 755 | 0 |
| 297 | 20240221 | 152800 | 4075162104 | 755 | 755 | 755 | 755 | 0 |
| 298 | 20240221 | 152700 | 4075162104 | 755 | 755 | 755 | 755 | 0 |
| 299 | 20240221 | 152600 | 4075162104 | 755 | 755 | 755 | 755 | 0 |
| 300 | 20240221 | 152500 | 4075162104 | 755 | 755 | 755 | 755 | 0 |
| 301 | 20240221 | 152400 | 4075162104 | 755 | 755 | 755 | 755 | 0 |
| 302 | 20240221 | 152300 | 4075162104 | 755 | 755 | 755 | 755 | 0 |
| 303 | 20240221 | 152200 | 4075162104 | 755 | 755 | 755 | 755 | 0 |
| 304 | 20240221 | 152100 | 4075162104 | 755 | 755 | 755 | 755 | 0 |
| 305 | 20240221 | 152000 | 4075162104 | 755 | 755 | 755 | 755 | 0 |
| 306 | 20240221 | 151900 | 4075162104 | 755 | 758 | 758 | 752 | 2651 |
| 307 | 20240221 | 151800 | 4073159931 | 759 | 758 | 759 | 752 | 2564 |
| 308 | 20240221 | 151700 | 4071228564 | 755 | 759 | 759 | 755 | 3112 |
| 309 | 20240221 | 151600 | 4068876836 | 759 | 758 | 759 | 758 | 1420 |
| 310 | 20240221 | 151500 | 4067800475 | 758 | 756 | 759 | 754 | 7676 |
| 311 | 20240221 | 151400 | 4061993881 | 755 | 752 | 756 | 752 | 8503 |
| 312 | 20240221 | 151300 | 4055588284 | 752 | 752 | 752 | 751 | 4240 |
| 313 | 20240221 | 151200 | 4052399833 | 751 | 750 | 752 | 747 | 8905 |
| 314 | 20240221 | 151100 | 4045733323 | 748 | 749 | 749 | 746 | 3101 |
| 315 | 20240221 | 151000 | 4043414605 | 749 | 747 | 749 | 747 | 1070 |
| 316 | 20240221 | 150900 | 4042614415 | 747 | 748 | 748 | 747 | 34 |
| 317 | 20240221 | 150800 | 4042589003 | 748 | 748 | 748 | 748 | 1474 |
| 318 | 20240221 | 150700 | 4041486451 | 747 | 747 | 747 | 744 | 2638 |
| 319 | 20240221 | 150600 | 4039520225 | 747 | 749 | 749 | 746 | 584 |
| 320 | 20240221 | 150500 | 4039083877 | 749 | 747 | 749 | 747 | 6044 |
| 321 | 20240221 | 150400 | 4034568867 | 747 | 747 | 747 | 747 | 0 |
| 322 | 20240221 | 150300 | 4034568867 | 747 | 747 | 747 | 744 | 253 |
| 323 | 20240221 | 150200 | 4034380095 | 744 | 745 | 745 | 744 | 245 |
| 324 | 20240221 | 150100 | 4034197814 | 743 | 744 | 744 | 743 | 4132 |
| 325 | 20240221 | 150000 | 4031127676 | 748 | 748 | 748 | 748 | 0 |
| 326 | 20240221 | 145900 | 4031127676 | 748 | 748 | 748 | 744 | 20563 |
| 327 | 20240221 | 145800 | 4015821589 | 746 | 744 | 746 | 744 | 1450 |
| 328 | 20240221 | 145700 | 4014740753 | 744 | 746 | 747 | 744 | 2795 |
| 329 | 20240221 | 145600 | 4012654765 | 744 | 744 | 744 | 741 | 891 |
| 330 | 20240221 | 145500 | 4011992362 | 740 | 746 | 746 | 740 | 4001 |
| 331 | 20240221 | 145400 | 4009027598 | 743 | 743 | 746 | 742 | 3404 |
| 332 | 20240221 | 145300 | 4006499344 | 743 | 744 | 744 | 742 | 2686 |
| 333 | 20240221 | 145200 | 4004503838 | 743 | 744 | 744 | 742 | 5451 |
| 334 | 20240221 | 145100 | 4000450294 | 740 | 747 | 750 | 740 | 34886 |
| 335 | 20240221 | 145000 | 3974530469 | 747 | 750 | 750 | 746 | 4854 |
| 336 | 20240221 | 144900 | 3970900767 | 750 | 750 | 750 | 750 | 6 |
| 337 | 20240221 | 144800 | 3970896267 | 750 | 751 | 752 | 749 | 10009 |
| 338 | 20240221 | 144700 | 3963392438 | 750 | 750 | 752 | 749 | 11839 |
| 339 | 20240221 | 144600 | 3954517495 | 753 | 752 | 753 | 750 | 3755 |
| 340 | 20240221 | 144500 | 3951699369 | 753 | 752 | 753 | 750 | 1678 |
| 341 | 20240221 | 144400 | 3950438763 | 752 | 749 | 752 | 749 | 3006 |
| 342 | 20240221 | 144300 | 3948181335 | 748 | 752 | 752 | 747 | 3389 |
| 343 | 20240221 | 144200 | 3945641390 | 744 | 755 | 755 | 744 | 29561 |
| 344 | 20240221 | 144100 | 3923557285 | 757 | 757 | 759 | 750 | 21514 |
| 345 | 20240221 | 144000 | 3907370340 | 757 | 761 | 761 | 757 | 3015 |
| 346 | 20240221 | 143900 | 3905083579 | 762 | 762 | 762 | 761 | 254 |
| 347 | 20240221 | 143800 | 3904890232 | 764 | 764 | 764 | 764 | 19 |
| 348 | 20240221 | 143700 | 3904875716 | 765 | 761 | 765 | 761 | 6326 |
| 349 | 20240221 | 143600 | 3900037660 | 765 | 760 | 765 | 759 | 4219 |
| 350 | 20240221 | 143500 | 3896832653 | 760 | 762 | 765 | 760 | 4554 |
| 351 | 20240221 | 143400 | 3893368004 | 766 | 766 | 766 | 766 | 1019 |
| 352 | 20240221 | 143300 | 3892587450 | 766 | 767 | 767 | 766 | 1045 |
| 353 | 20240221 | 143200 | 3891785955 | 767 | 764 | 767 | 764 | 2004 |
| 354 | 20240221 | 143100 | 3890252677 | 764 | 764 | 764 | 764 | 50 |
| 355 | 20240221 | 143000 | 3890214477 | 763 | 765 | 765 | 761 | 45 |
| 356 | 20240221 | 142900 | 3890180096 | 760 | 760 | 760 | 760 | 2871 |
| 357 | 20240221 | 142800 | 3887998136 | 760 | 759 | 765 | 759 | 3950 |
| 358 | 20240221 | 142700 | 3884996426 | 758 | 767 | 767 | 758 | 5182 |
| 359 | 20240221 | 142600 | 3881058460 | 767 | 761 | 770 | 761 | 1975 |
| 360 | 20240221 | 142500 | 3879538780 | 763 | 762 | 763 | 761 | 5761 |
| 361 | 20240221 | 142400 | 3875147945 | 761 | 761 | 763 | 761 | 367 |
| 362 | 20240221 | 142300 | 3874868392 | 763 | 761 | 767 | 760 | 1186 |
| 363 | 20240221 | 142200 | 3873963597 | 761 | 764 | 764 | 761 | 2405 |
| 364 | 20240221 | 142100 | 3872129203 | 764 | 766 | 767 | 764 | 102 |
| 365 | 20240221 | 142000 | 3872051138 | 766 | 766 | 766 | 766 | 225 |
| 366 | 20240221 | 141900 | 3871878788 | 767 | 763 | 767 | 761 | 1199 |
| 367 | 20240221 | 141800 | 3870961884 | 763 | 764 | 764 | 761 | 4951 |
| 368 | 20240221 | 141700 | 3867187713 | 764 | 762 | 764 | 759 | 3870 |
| 369 | 20240221 | 141600 | 3864249606 | 760 | 764 | 765 | 760 | 4607 |
| 370 | 20240221 | 141500 | 3860742279 | 764 | 764 | 764 | 764 | 758 |
| 371 | 20240221 | 141400 | 3860163167 | 762 | 764 | 765 | 762 | 2399 |
| 372 | 20240221 | 141300 | 3858328311 | 765 | 766 | 766 | 765 | 1377 |
| 373 | 20240221 | 141200 | 3857273948 | 766 | 764 | 766 | 764 | 1366 |
| 374 | 20240221 | 141100 | 3856230290 | 764 | 761 | 765 | 761 | 4561 |
| 375 | 20240221 | 141000 | 3852745549 | 761 | 764 | 764 | 760 | 6426 |
| 376 | 20240221 | 140900 | 3847861436 | 761 | 765 | 765 | 761 | 1118 |
| 377 | 20240221 | 140800 | 3847008567 | 765 | 766 | 766 | 765 | 28 |
| 378 | 20240221 | 140700 | 3846987121 | 758 | 762 | 764 | 758 | 7378 |
| 379 | 20240221 | 140600 | 3841369661 | 761 | 765 | 765 | 754 | 11630 |
| 380 | 20240221 | 140500 | 3832535179 | 764 | 766 | 770 | 764 | 1783 |
| 381 | 20240221 | 140400 | 3831172727 | 766 | 769 | 770 | 766 | 340 |
| 382 | 20240221 | 140300 | 3830911923 | 770 | 770 | 770 | 769 | 2753 |
| 383 | 20240221 | 140200 | 3828792129 | 770 | 769 | 770 | 769 | 34 |
| 384 | 20240221 | 140100 | 3828765950 | 770 | 767 | 770 | 767 | 963 |
| 385 | 20240221 | 140000 | 3828027167 | 771 | 768 | 771 | 767 | 4691 |
| 386 | 20240221 | 135900 | 3824424471 | 768 | 768 | 768 | 764 | 3923 |
| 387 | 20240221 | 135800 | 3821427251 | 768 | 772 | 772 | 765 | 6180 |
| 388 | 20240221 | 135700 | 3816696311 | 772 | 771 | 772 | 771 | 266 |
| 389 | 20240221 | 135600 | 3816490961 | 772 | 769 | 772 | 768 | 125 |
| 390 | 20240221 | 135500 | 3816394916 | 772 | 769 | 772 | 769 | 11 |
| 391 | 20240221 | 135400 | 3816386454 | 775 | 773 | 775 | 773 | 1001 |
| 392 | 20240221 | 135300 | 3815611690 | 774 | 768 | 774 | 768 | 13 |
| 393 | 20240221 | 135200 | 3815601696 | 765 | 776 | 776 | 765 | 6009 |
| 394 | 20240221 | 135100 | 3810986514 | 776 | 770 | 776 | 769 | 3969 |
| 395 | 20240221 | 135000 | 3807931646 | 778 | 772 | 778 | 770 | 1493 |
| 396 | 20240221 | 134900 | 3806781401 | 769 | 769 | 772 | 769 | 2363 |
| 397 | 20240221 | 134800 | 3804961764 | 765 | 772 | 772 | 764 | 9622 |
| 398 | 20240221 | 134700 | 3797586284 | 772 | 774 | 776 | 772 | 24729 |
| 399 | 20240221 | 134600 | 3778461236 | 776 | 778 | 780 | 773 | 25901 |
| 400 | 20240221 | 134500 | 3758361802 | 780 | 778 | 781 | 778 | 9206 |
| 401 | 20240221 | 134400 | 3751190260 | 781 | 783 | 786 | 778 | 24059 |
| 402 | 20240221 | 134300 | 3732372613 | 783 | 781 | 784 | 780 | 28387 |
| 403 | 20240221 | 134200 | 3710204696 | 780 | 780 | 781 | 778 | 9683 |
| 404 | 20240221 | 134100 | 3702651655 | 778 | 781 | 781 | 775 | 2766 |
| 405 | 20240221 | 134000 | 3700493847 | 778 | 782 | 782 | 778 | 2333 |
| 406 | 20240221 | 133900 | 3698670688 | 778 | 774 | 782 | 774 | 17984 |
| 407 | 20240221 | 133800 | 3684668084 | 774 | 772 | 774 | 772 | 904 |
| 408 | 20240221 | 133700 | 3683968402 | 772 | 770 | 772 | 768 | 7902 |
| 409 | 20240221 | 133600 | 3677884865 | 771 | 771 | 771 | 768 | 628 |
| 410 | 20240221 | 133500 | 3677401919 | 770 | 768 | 770 | 768 | 2322 |
| 411 | 20240221 | 133400 | 3675615507 | 768 | 767 | 768 | 767 | 4489 |
| 412 | 20240221 | 133300 | 3672171444 | 766 | 770 | 770 | 766 | 1203 |
| 413 | 20240221 | 133200 | 3671249489 | 767 | 767 | 771 | 767 | 602 |
| 414 | 20240221 | 133100 | 3670787714 | 771 | 771 | 772 | 766 | 16818 |
| 415 | 20240221 | 133000 | 3657875286 | 771 | 769 | 771 | 768 | 8743 |
| 416 | 20240221 | 132900 | 3651154190 | 770 | 772 | 772 | 770 | 29691 |
| 417 | 20240221 | 132800 | 3628286761 | 772 | 772 | 772 | 772 | 1660 |
| 418 | 20240221 | 132700 | 3627005241 | 771 | 771 | 774 | 770 | 8834 |
| 419 | 20240221 | 132600 | 3620197489 | 771 | 775 | 775 | 771 | 15149 |
| 420 | 20240221 | 132500 | 3608478066 | 775 | 774 | 775 | 771 | 2452 |
| 421 | 20240221 | 132400 | 3606580865 | 775 | 776 | 776 | 771 | 6559 |
| 422 | 20240221 | 132300 | 3601505772 | 776 | 776 | 779 | 776 | 4095 |
| 423 | 20240221 | 132200 | 3598319158 | 779 | 772 | 780 | 771 | 21033 |
| 424 | 20240221 | 132100 | 3581995323 | 774 | 772 | 775 | 770 | 39723 |
| 425 | 20240221 | 132000 | 3551319222 | 773 | 771 | 773 | 769 | 3390 |
| 426 | 20240221 | 131900 | 3548704525 | 769 | 773 | 773 | 768 | 1918 |
| 427 | 20240221 | 131800 | 3547228467 | 770 | 769 | 775 | 769 | 9350 |
| 428 | 20240221 | 131700 | 3540002964 | 769 | 774 | 775 | 763 | 10924 |
| 429 | 20240221 | 131600 | 3531584256 | 767 | 763 | 775 | 757 | 28888 |
| 430 | 20240221 | 131500 | 3509481960 | 763 | 763 | 769 | 761 | 4971 |
| 431 | 20240221 | 131400 | 3505687051 | 763 | 754 | 770 | 751 | 31798 |
| 432 | 20240221 | 131300 | 3481485570 | 754 | 751 | 754 | 750 | 5703 |
| 433 | 20240221 | 131200 | 3477195440 | 753 | 754 | 754 | 750 | 3589 |
| 434 | 20240221 | 131100 | 3474500320 | 752 | 745 | 752 | 745 | 7215 |
| 435 | 20240221 | 131000 | 3469106708 | 746 | 751 | 751 | 746 | 27824 |
| 436 | 20240221 | 130900 | 3448305315 | 750 | 751 | 751 | 750 | 8514 |
| 437 | 20240221 | 130800 | 3441914144 | 750 | 755 | 755 | 750 | 7988 |
| 438 | 20240221 | 130700 | 3435913202 | 751 | 757 | 757 | 750 | 12682 |
| 439 | 20240221 | 130600 | 3426379186 | 757 | 759 | 760 | 752 | 16553 |
| 440 | 20240221 | 130500 | 3413887985 | 760 | 756 | 760 | 756 | 3603 |
| 441 | 20240221 | 130400 | 3411155687 | 758 | 756 | 758 | 752 | 7910 |
| 442 | 20240221 | 130300 | 3405187456 | 756 | 755 | 758 | 750 | 17920 |
| 443 | 20240221 | 130200 | 3391706542 | 760 | 763 | 763 | 753 | 32454 |
| 444 | 20240221 | 130100 | 3367186147 | 763 | 769 | 769 | 762 | 2070 |
| 445 | 20240221 | 130000 | 3365607560 | 769 | 769 | 771 | 763 | 7146 |
| 446 | 20240221 | 125900 | 3360143955 | 770 | 766 | 770 | 766 | 1553 |
| 447 | 20240221 | 125800 | 3358949300 | 766 | 774 | 774 | 765 | 2317 |
| 448 | 20240221 | 125700 | 3357174931 | 774 | 769 | 777 | 764 | 994 |
| 449 | 20240221 | 125600 | 3356408524 | 769 | 768 | 769 | 764 | 2904 |
| 450 | 20240221 | 125500 | 3354185887 | 768 | 764 | 768 | 762 | 26492 |
| 451 | 20240221 | 125400 | 3333968600 | 769 | 766 | 770 | 760 | 16514 |
| 452 | 20240221 | 125300 | 3321393403 | 766 | 768 | 768 | 759 | 26154 |
| 453 | 20240221 | 125200 | 3301438627 | 767 | 773 | 775 | 767 | 12913 |
| 454 | 20240221 | 125100 | 3291492574 | 775 | 770 | 778 | 768 | 7281 |
| 455 | 20240221 | 125000 | 3285870014 | 774 | 772 | 777 | 770 | 10827 |
| 456 | 20240221 | 124900 | 3277527079 | 778 | 771 | 782 | 770 | 22201 |
| 457 | 20240221 | 124800 | 3260290735 | 775 | 770 | 776 | 770 | 13403 |
| 458 | 20240221 | 124700 | 3249962481 | 770 | 769 | 781 | 763 | 40840 |
| 459 | 20240221 | 124600 | 3218631548 | 770 | 787 | 787 | 770 | 45136 |
| 460 | 20240221 | 124500 | 3183462099 | 788 | 789 | 797 | 786 | 72640 |
| 461 | 20240221 | 124400 | 3125907573 | 786 | 777 | 793 | 777 | 57312 |
| 462 | 20240221 | 124300 | 3080759340 | 781 | 777 | 782 | 776 | 19819 |
| 463 | 20240221 | 124200 | 3065321903 | 778 | 773 | 788 | 773 | 40234 |
| 464 | 20240221 | 124100 | 3033889540 | 775 | 777 | 779 | 770 | 34345 |
| 465 | 20240221 | 124000 | 3007271956 | 779 | 774 | 779 | 772 | 27021 |
| 466 | 20240221 | 123900 | 2986338906 | 778 | 760 | 789 | 760 | 44180 |
| 467 | 20240221 | 123800 | 2952103778 | 760 | 760 | 764 | 760 | 4026 |
| 468 | 20240221 | 123700 | 2949039319 | 761 | 762 | 762 | 758 | 8882 |
| 469 | 20240221 | 123600 | 2942294877 | 761 | 759 | 761 | 758 | 17358 |
| 470 | 20240221 | 123500 | 2929118337 | 758 | 757 | 759 | 757 | 5079 |
| 471 | 20240221 | 123400 | 2925264762 | 757 | 758 | 759 | 757 | 8899 |
| 472 | 20240221 | 123300 | 2918522156 | 757 | 757 | 758 | 756 | 2641 |
| 473 | 20240221 | 123200 | 2916522009 | 757 | 755 | 757 | 755 | 8890 |
| 474 | 20240221 | 123100 | 2909795208 | 757 | 757 | 757 | 754 | 3179 |
| 475 | 20240221 | 123000 | 2907397923 | 755 | 754 | 758 | 754 | 4035 |
| 476 | 20240221 | 122900 | 2904355301 | 753 | 757 | 758 | 753 | 3712 |
| 477 | 20240221 | 122800 | 2901552957 | 758 | 757 | 758 | 754 | 6107 |
| 478 | 20240221 | 122700 | 2896930376 | 757 | 754 | 757 | 754 | 29157 |
| 479 | 20240221 | 122600 | 2874892031 | 756 | 753 | 756 | 753 | 18076 |
| 480 | 20240221 | 122500 | 2861232862 | 754 | 758 | 759 | 754 | 10254 |
| 481 | 20240221 | 122400 | 2853476980 | 758 | 754 | 760 | 753 | 5783 |
| 482 | 20240221 | 122300 | 2849102158 | 757 | 759 | 759 | 753 | 17256 |
| 483 | 20240221 | 122200 | 2836062977 | 759 | 754 | 759 | 751 | 11943 |
| 484 | 20240221 | 122100 | 2827071546 | 754 | 755 | 758 | 754 | 9790 |
| 485 | 20240221 | 122000 | 2819682254 | 759 | 761 | 761 | 751 | 36156 |
| 486 | 20240221 | 121900 | 2792403846 | 756 | 760 | 761 | 756 | 18976 |
| 487 | 20240221 | 121800 | 2778037088 | 761 | 761 | 761 | 755 | 15960 |
| 488 | 20240221 | 121700 | 2765942935 | 761 | 758 | 762 | 757 | 18212 |
| 489 | 20240221 | 121600 | 2752092718 | 757 | 768 | 768 | 751 | 106954 |
| 490 | 20240221 | 121500 | 2670946091 | 768 | 769 | 770 | 767 | 39901 |
| 491 | 20240221 | 121400 | 2640267740 | 770 | 784 | 784 | 765 | 34358 |
| 492 | 20240221 | 121300 | 2613705722 | 783 | 795 | 795 | 779 | 15298 |
| 493 | 20240221 | 121200 | 2601639582 | 790 | 788 | 797 | 785 | 22098 |
| 494 | 20240221 | 121100 | 2584148507 | 788 | 792 | 792 | 786 | 24779 |
| 495 | 20240221 | 121000 | 2564614310 | 792 | 796 | 796 | 788 | 20001 |
| 496 | 20240221 | 120900 | 2548770320 | 796 | 778 | 796 | 778 | 26191 |
| 497 | 20240221 | 120800 | 2528111655 | 786 | 791 | 795 | 769 | 138318 |
| 498 | 20240221 | 120700 | 2420343918 | 792 | 790 | 796 | 790 | 16931 |
| 499 | 20240221 | 120600 | 2406948028 | 790 | 790 | 790 | 790 | 0 |
| 500 | 20240221 | 120500 | 2406948028 | 790 | 795 | 798 | 790 | 36478 |
| 501 | 20240221 | 120400 | 2378060867 | 795 | 798 | 802 | 794 | 76378 |
| 502 | 20240221 | 120300 | 2317241392 | 798 | 820 | 821 | 798 | 50329 |
| 503 | 20240221 | 120200 | 2276714762 | 821 | 822 | 825 | 820 | 26835 |
| 504 | 20240221 | 120100 | 2254659453 | 823 | 822 | 824 | 821 | 8068 |
| 505 | 20240221 | 120000 | 2248027404 | 821 | 814 | 823 | 814 | 42349 |
| 506 | 20240221 | 115900 | 2213350259 | 815 | 809 | 815 | 808 | 36594 |
| 507 | 20240221 | 115800 | 2183681033 | 809 | 832 | 834 | 803 | 116857 |
| 508 | 20240221 | 115700 | 2088323834 | 834 | 841 | 841 | 831 | 20794 |
| 509 | 20240221 | 115600 | 2070931774 | 841 | 836 | 841 | 828 | 53066 |
| 510 | 20240221 | 115500 | 2026769610 | 834 | 840 | 843 | 834 | 31138 |
| 511 | 20240221 | 115400 | 2000718827 | 843 | 837 | 850 | 837 | 36524 |
| 512 | 20240221 | 115300 | 1969936508 | 837 | 845 | 847 | 835 | 27208 |
| 513 | 20240221 | 115200 | 1947032600 | 845 | 861 | 862 | 845 | 42876 |
| 514 | 20240221 | 115100 | 1910463066 | 853 | 851 | 861 | 845 | 71243 |
| 515 | 20240221 | 115000 | 1849729424 | 853 | 833 | 870 | 826 | 141638 |
| 516 | 20240221 | 114900 | 1730637696 | 834 | 839 | 846 | 830 | 109044 |
| 517 | 20240221 | 114800 | 1639537041 | 839 | 871 | 874 | 832 | 218173 |
| 518 | 20240221 | 114700 | 1452285200 | 873 | 862 | 874 | 856 | 135813 |
| 519 | 20240221 | 114600 | 1334857861 | 862 | 874 | 875 | 862 | 107864 |
| 520 | 20240221 | 114500 | 1241184976 | 874 | 878 | 888 | 871 | 102249 |
| 521 | 20240221 | 114400 | 1151359461 | 878 | 897 | 902 | 876 | 99734 |
| 522 | 20240221 | 114300 | 1062784431 | 901 | 893 | 902 | 880 | 138957 |
| 523 | 20240221 | 114200 | 938992698 | 893 | 910 | 920 | 861 | 190988 |
| 524 | 20240221 | 114100 | 769156321 | 905 | 877 | 920 | 853 | 281686 |
| 525 | 20240221 | 114000 | 518735816 | 877 | 877 | 877 | 877 | 0 |
| 526 | 20240221 | 113900 | 518735816 | 877 | 809 | 877 | 809 | 119394 |
| 527 | 20240221 | 113800 | 419016715 | 809 | 798 | 822 | 797 | 242308 |
| 528 | 20240221 | 113700 | 223097626 | 791 | 791 | 791 | 791 | 0 |
| 529 | 20240221 | 113600 | 223097626 | 791 | 791 | 791 | 791 | 0 |
| 530 | 20240221 | 113500 | 223097626 | 791 | 773 | 791 | 773 | 20782 |
| 531 | 20240221 | 113400 | 206687386 | 773 | 789 | 790 | 773 | 21285 |
| 532 | 20240221 | 113300 | 190055945 | 789 | 773 | 791 | 773 | 50142 |
| 533 | 20240221 | 113200 | 150680388 | 772 | 774 | 774 | 771 | 2475 |
| 534 | 20240221 | 113100 | 148771150 | 775 | 774 | 776 | 774 | 1037 |
| 535 | 20240221 | 113000 | 147966858 | 771 | 769 | 777 | 769 | 3237 |
| 536 | 20240221 | 112900 | 145465784 | 769 | 778 | 778 | 769 | 22222 |
| 537 | 20240221 | 112800 | 128346717 | 777 | 772 | 778 | 772 | 16583 |
| 538 | 20240221 | 112700 | 115486483 | 772 | 764 | 772 | 763 | 652 |
| 539 | 20240221 | 112600 | 114987882 | 764 | 769 | 769 | 764 | 5098 |
| 540 | 20240221 | 112500 | 111085153 | 774 | 765 | 777 | 765 | 10139 |
| 541 | 20240221 | 112400 | 103279431 | 765 | 759 | 765 | 759 | 5115 |
| 542 | 20240221 | 112300 | 99385615 | 760 | 758 | 760 | 758 | 3506 |
| 543 | 20240221 | 112200 | 96724903 | 757 | 757 | 758 | 756 | 193 |
| 544 | 20240221 | 112100 | 96578727 | 758 | 757 | 758 | 757 | 171 |
| 545 | 20240221 | 112000 | 96449114 | 757 | 757 | 757 | 757 | 106 |
| 546 | 20240221 | 111900 | 96368872 | 757 | 751 | 757 | 751 | 2720 |
| 547 | 20240221 | 111800 | 94315921 | 751 | 753 | 753 | 751 | 3570 |
| 548 | 20240221 | 111700 | 91631109 | 753 | 752 | 757 | 752 | 5898 |
| 549 | 20240221 | 111600 | 87185808 | 744 | 756 | 758 | 744 | 4197 |
| 550 | 20240221 | 111500 | 84031370 | 756 | 756 | 759 | 754 | 6685 |
| 551 | 20240221 | 111400 | 78967554 | 755 | 747 | 755 | 747 | 14033 |
| 552 | 20240221 | 111300 | 68436421 | 747 | 745 | 747 | 745 | 535 |
| 553 | 20240221 | 111200 | 68037403 | 745 | 745 | 745 | 745 | 22 |
| 554 | 20240221 | 111100 | 68021013 | 746 | 746 | 746 | 746 | 0 |
| 555 | 20240221 | 111000 | 68021013 | 746 | 746 | 746 | 746 | 477 |
| 556 | 20240221 | 110900 | 67665171 | 746 | 745 | 746 | 745 | 228 |
| 557 | 20240221 | 110800 | 67495084 | 745 | 745 | 745 | 745 | 3 |
| 558 | 20240221 | 110700 | 67492849 | 745 | 745 | 745 | 745 | 1076 |
| 559 | 20240221 | 110600 | 66691229 | 746 | 745 | 746 | 745 | 1192 |
| 560 | 20240221 | 110500 | 65803099 | 744 | 744 | 744 | 744 | 740 |
| 561 | 20240221 | 110400 | 65252539 | 744 | 744 | 744 | 744 | 3 |
| 562 | 20240221 | 110300 | 65250307 | 744 | 744 | 744 | 744 | 0 |
| 563 | 20240221 | 110200 | 65250307 | 744 | 742 | 744 | 742 | 10979 |
| 564 | 20240221 | 110100 | 57102522 | 742 | 742 | 742 | 742 | 496 |
| 565 | 20240221 | 110000 | 56734490 | 741 | 741 | 741 | 741 | 0 |
| 566 | 20240221 | 105900 | 56734490 | 741 | 741 | 741 | 741 | 0 |
| 567 | 20240221 | 105800 | 56734490 | 741 | 741 | 741 | 741 | 222 |
| 568 | 20240221 | 105700 | 56569988 | 741 | 742 | 742 | 741 | 479 |
| 569 | 20240221 | 105600 | 56214571 | 738 | 740 | 740 | 738 | 48 |
| 570 | 20240221 | 105500 | 56179130 | 742 | 741 | 742 | 741 | 3604 |
| 571 | 20240221 | 105400 | 53506233 | 739 | 741 | 741 | 739 | 607 |
| 572 | 20240221 | 105300 | 53057259 | 741 | 740 | 741 | 738 | 351 |
| 573 | 20240221 | 105200 | 52798146 | 741 | 739 | 741 | 739 | 784 |
| 574 | 20240221 | 105100 | 52218013 | 739 | 739 | 739 | 739 | 0 |
| 575 | 20240221 | 105000 | 52218013 | 739 | 739 | 739 | 739 | 200 |
| 576 | 20240221 | 104900 | 52070213 | 739 | 742 | 742 | 739 | 169 |
| 577 | 20240221 | 104800 | 51945138 | 743 | 744 | 744 | 743 | 479 |
| 578 | 20240221 | 104700 | 51588763 | 744 | 744 | 744 | 744 | 147 |
| 579 | 20240221 | 104600 | 51479395 | 744 | 746 | 746 | 744 | 528 |
| 580 | 20240221 | 104500 | 51086092 | 745 | 746 | 746 | 745 | 2612 |
| 581 | 20240221 | 104400 | 49139639 | 746 | 744 | 746 | 744 | 3937 |
| 582 | 20240221 | 104300 | 46205922 | 744 | 742 | 744 | 742 | 2690 |
| 583 | 20240221 | 104200 | 44207973 | 742 | 741 | 742 | 741 | 701 |
| 584 | 20240221 | 104100 | 43688031 | 740 | 741 | 742 | 740 | 1392 |
| 585 | 20240221 | 104000 | 42655350 | 741 | 741 | 741 | 741 | 150 |
| 586 | 20240221 | 103900 | 42544200 | 741 | 741 | 743 | 741 | 570 |
| 587 | 20240221 | 103800 | 42120895 | 741 | 740 | 741 | 740 | 958 |
| 588 | 20240221 | 103700 | 41411137 | 740 | 739 | 740 | 739 | 809 |
| 589 | 20240221 | 103600 | 40812612 | 739 | 739 | 740 | 739 | 1168 |
| 590 | 20240221 | 103500 | 39949409 | 739 | 739 | 739 | 739 | 16 |
| 591 | 20240221 | 103400 | 39937585 | 739 | 738 | 739 | 738 | 573 |
| 592 | 20240221 | 103300 | 39514233 | 738 | 738 | 738 | 738 | 10 |
| 593 | 20240221 | 103200 | 39506853 | 738 | 739 | 739 | 738 | 4 |
| 594 | 20240221 | 103100 | 39503898 | 738 | 738 | 738 | 738 | 505 |
| 595 | 20240221 | 103000 | 39131208 | 736 | 736 | 736 | 736 | 1909 |
| 596 | 20240221 | 102900 | 37726184 | 736 | 735 | 736 | 735 | 7548 |
| 597 | 20240221 | 102800 | 32178204 | 735 | 734 | 735 | 734 | 706 |
| 598 | 20240221 | 102700 | 31659988 | 734 | 734 | 734 | 734 | 0 |
| 599 | 20240221 | 102600 | 31659988 | 734 | 734 | 734 | 734 | 50 |
| 600 | 20240221 | 102500 | 31623288 | 734 | 734 | 734 | 734 | 1 |
| 601 | 20240221 | 102400 | 31622554 | 734 | 734 | 734 | 734 | 255 |
| 602 | 20240221 | 102300 | 31435384 | 735 | 735 | 735 | 735 | 30 |
| 603 | 20240221 | 102200 | 31413334 | 735 | 735 | 735 | 735 | 2 |
| 604 | 20240221 | 102100 | 31411864 | 735 | 735 | 735 | 735 | 1441 |
| 605 | 20240221 | 102000 | 30352729 | 735 | 735 | 735 | 735 | 363 |
| 606 | 20240221 | 101900 | 30085924 | 734 | 735 | 735 | 734 | 188 |
| 607 | 20240221 | 101800 | 29947812 | 734 | 734 | 734 | 734 | 942 |
| 608 | 20240221 | 101700 | 29256384 | 734 | 734 | 734 | 734 | 735 |
| 609 | 20240221 | 101600 | 28716894 | 734 | 734 | 734 | 734 | 2 |
| 610 | 20240221 | 101500 | 28715426 | 734 | 734 | 734 | 734 | 0 |
| 611 | 20240221 | 101400 | 28715426 | 734 | 734 | 734 | 734 | 50 |
| 612 | 20240221 | 101300 | 28678726 | 733 | 733 | 733 | 733 | 0 |
| 613 | 20240221 | 101200 | 28678726 | 733 | 733 | 733 | 733 | 0 |
| 614 | 20240221 | 101100 | 28678726 | 733 | 733 | 733 | 733 | 215 |
| 615 | 20240221 | 101000 | 28521131 | 733 | 733 | 733 | 733 | 22 |
| 616 | 20240221 | 100900 | 28505005 | 733 | 733 | 733 | 733 | 788 |
| 617 | 20240221 | 100800 | 27927401 | 733 | 733 | 733 | 733 | 0 |
| 618 | 20240221 | 100700 | 27927401 | 733 | 733 | 733 | 733 | 0 |
| 619 | 20240221 | 100600 | 27927401 | 733 | 733 | 733 | 733 | 0 |
| 620 | 20240221 | 100500 | 27927401 | 733 | 733 | 733 | 733 | 0 |
| 621 | 20240221 | 100400 | 27927401 | 733 | 733 | 733 | 733 | 0 |
| 622 | 20240221 | 100300 | 27927401 | 733 | 733 | 733 | 733 | 72 |
| 623 | 20240221 | 100200 | 27874625 | 731 | 733 | 733 | 731 | 35 |
| 624 | 20240221 | 100100 | 27849021 | 733 | 733 | 733 | 733 | 0 |
| 625 | 20240221 | 100000 | 27849021 | 733 | 733 | 733 | 733 | 0 |
| 626 | 20240221 | 095900 | 27849021 | 733 | 733 | 733 | 733 | 1091 |
| 627 | 20240221 | 095800 | 27049318 | 735 | 735 | 735 | 735 | 0 |
| 628 | 20240221 | 095700 | 27049318 | 735 | 735 | 735 | 735 | 0 |
| 629 | 20240221 | 095600 | 27049318 | 735 | 735 | 735 | 735 | 0 |
| 630 | 20240221 | 095500 | 27049318 | 735 | 735 | 735 | 735 | 17 |
| 631 | 20240221 | 095400 | 27036823 | 734 | 734 | 734 | 734 | 0 |
| 632 | 20240221 | 095300 | 27036823 | 734 | 734 | 734 | 733 | 198 |
| 633 | 20240221 | 095200 | 26891667 | 735 | 735 | 735 | 735 | 7 |
| 634 | 20240221 | 095100 | 26886522 | 735 | 734 | 735 | 734 | 160 |
| 635 | 20240221 | 095000 | 26768994 | 734 | 734 | 734 | 734 | 0 |
| 636 | 20240221 | 094900 | 26768994 | 734 | 734 | 734 | 734 | 12 |
| 637 | 20240221 | 094800 | 26760186 | 734 | 734 | 734 | 734 | 0 |
| 638 | 20240221 | 094700 | 26760186 | 734 | 734 | 734 | 734 | 0 |
| 639 | 20240221 | 094600 | 26760186 | 734 | 734 | 734 | 734 | 32 |
| 640 | 20240221 | 094500 | 26736698 | 734 | 734 | 734 | 734 | 0 |
| 641 | 20240221 | 094400 | 26736698 | 734 | 734 | 734 | 734 | 11 |
| 642 | 20240221 | 094300 | 26728624 | 734 | 734 | 735 | 734 | 292 |
| 643 | 20240221 | 094200 | 26514269 | 735 | 735 | 735 | 735 | 0 |
| 644 | 20240221 | 094100 | 26514269 | 735 | 735 | 735 | 735 | 0 |
| 645 | 20240221 | 094000 | 26514269 | 735 | 733 | 735 | 731 | 3011 |
| 646 | 20240221 | 093900 | 24313218 | 731 | 731 | 736 | 731 | 85 |
| 647 | 20240221 | 093800 | 24251078 | 736 | 736 | 736 | 736 | 4 |
| 648 | 20240221 | 093700 | 24248134 | 731 | 733 | 736 | 731 | 2391 |
| 649 | 20240221 | 093600 | 22499006 | 734 | 734 | 734 | 733 | 209 |
| 650 | 20240221 | 093500 | 22345791 | 734 | 734 | 734 | 734 | 11 |
| 651 | 20240221 | 093400 | 22337717 | 734 | 737 | 737 | 734 | 300 |
| 652 | 20240221 | 093300 | 22116622 | 739 | 739 | 739 | 739 | 0 |
| 653 | 20240221 | 093200 | 22116622 | 739 | 736 | 749 | 736 | 3070 |
| 654 | 20240221 | 093100 | 19849045 | 735 | 736 | 736 | 735 | 939 |
| 655 | 20240221 | 093000 | 19158876 | 736 | 736 | 736 | 736 | 200 |
| 656 | 20240221 | 092900 | 19011676 | 736 | 736 | 736 | 736 | 396 |
| 657 | 20240221 | 092800 | 18720220 | 736 | 736 | 736 | 736 | 0 |
| 658 | 20240221 | 092700 | 18720220 | 736 | 736 | 736 | 736 | 3 |
| 659 | 20240221 | 092600 | 18718012 | 736 | 735 | 736 | 735 | 125 |
| 660 | 20240221 | 092500 | 18626127 | 731 | 731 | 731 | 731 | 0 |
| 661 | 20240221 | 092400 | 18626127 | 731 | 731 | 731 | 731 | 0 |
| 662 | 20240221 | 092300 | 18626127 | 731 | 731 | 731 | 731 | 0 |
| 663 | 20240221 | 092200 | 18626127 | 731 | 731 | 731 | 731 | 0 |
| 664 | 20240221 | 092100 | 18626127 | 731 | 734 | 735 | 731 | 470 |
| 665 | 20240221 | 092000 | 18280980 | 734 | 732 | 734 | 730 | 772 |
| 666 | 20240221 | 091900 | 17714505 | 732 | 732 | 732 | 732 | 20 |
| 667 | 20240221 | 091800 | 17699865 | 733 | 733 | 733 | 733 | 0 |
| 668 | 20240221 | 091700 | 17699865 | 733 | 727 | 733 | 727 | 1700 |
| 669 | 20240221 | 091600 | 16458997 | 734 | 731 | 734 | 731 | 503 |
| 670 | 20240221 | 091500 | 16090647 | 726 | 726 | 726 | 726 | 1000 |
| 671 | 20240221 | 091400 | 15364647 | 731 | 729 | 731 | 725 | 2087 |
| 672 | 20240221 | 091300 | 13851423 | 728 | 728 | 728 | 728 | 0 |
| 673 | 20240221 | 091200 | 13851423 | 728 | 728 | 728 | 728 | 501 |
| 674 | 20240221 | 091100 | 13486695 | 727 | 727 | 727 | 727 | 26 |
| 675 | 20240221 | 091000 | 13467793 | 731 | 731 | 731 | 731 | 0 |
| 676 | 20240221 | 090900 | 13467793 | 731 | 731 | 731 | 731 | 0 |
| 677 | 20240221 | 090800 | 13467793 | 731 | 726 | 731 | 726 | 6810 |
| 678 | 20240221 | 090700 | 8523390 | 726 | 726 | 726 | 726 | 83 |
| 679 | 20240221 | 090600 | 8463132 | 726 | 726 | 726 | 725 | 4309 |
| 680 | 20240221 | 090500 | 5334814 | 726 | 728 | 728 | 726 | 217 |
| 681 | 20240221 | 090400 | 5176958 | 724 | 723 | 724 | 723 | 3573 |
| 682 | 20240221 | 090300 | 2593524 | 723 | 723 | 723 | 723 | 14 |
| 683 | 20240221 | 090200 | 2583402 | 723 | 723 | 723 | 723 | 734 |
| 684 | 20240221 | 090100 | 2052720 | 720 | 720 | 720 | 720 | 709 |
| 685 | 20240221 | 090000 | 1542240 | 720 | 720 | 720 | 720 | 2142 |