38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 204200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 31692 |
| 3 | 20241216 | 204100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20241216 | 204000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20241216 | 203900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20241216 | 203800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20241216 | 203700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20241216 | 203600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20241216 | 203500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20241216 | 203400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20241216 | 203300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20241216 | 203200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20241216 | 203100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20241216 | 203000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20241216 | 202900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20241216 | 202800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20241216 | 202700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20241216 | 202600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20241216 | 202500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20241216 | 202400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20241216 | 202300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20241216 | 202200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20241216 | 202100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20241216 | 202000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20241216 | 201900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20241216 | 201800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20241216 | 201700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20241216 | 201600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20241216 | 201500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20241216 | 201400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20241216 | 201300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20241216 | 201200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 31692 |
| 33 | 20241216 | 201100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20241216 | 201000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20241216 | 200900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20241216 | 200800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20241216 | 200700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20241216 | 200600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20241216 | 200500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20241216 | 200400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20241216 | 200300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20241216 | 200200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20241216 | 200100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20241216 | 200000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20241216 | 195900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20241216 | 195800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20241216 | 195700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20241216 | 195600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20241216 | 195500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20241216 | 195400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20241216 | 195300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20241216 | 195200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20241216 | 195100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20241216 | 195000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20241216 | 194900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20241216 | 194800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20241216 | 194700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20241216 | 194600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20241216 | 194500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20241216 | 194400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20241216 | 194300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20241216 | 194200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 31692 |
| 63 | 20241216 | 194100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20241216 | 194000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20241216 | 193900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20241216 | 193800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20241216 | 193700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20241216 | 193600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20241216 | 193500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20241216 | 193400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20241216 | 193300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20241216 | 193200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20241216 | 193100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20241216 | 193000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20241216 | 192900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20241216 | 192800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20241216 | 192700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20241216 | 192600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20241216 | 192500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20241216 | 192400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20241216 | 192300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20241216 | 192200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20241216 | 192100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20241216 | 192000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20241216 | 191900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20241216 | 191800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20241216 | 191700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20241216 | 191600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20241216 | 191500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20241216 | 191400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20241216 | 191300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20241216 | 191200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 31692 |
| 93 | 20241216 | 191100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20241216 | 191000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20241216 | 190900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20241216 | 190800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20241216 | 190700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20241216 | 190600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20241216 | 190500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20241216 | 190400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20241216 | 190300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20241216 | 190200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20241216 | 190100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20241216 | 190000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20241216 | 185900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20241216 | 185800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20241216 | 185700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20241216 | 185600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20241216 | 185500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20241216 | 185400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20241216 | 185300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20241216 | 185200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20241216 | 185100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20241216 | 185000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20241216 | 184900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20241216 | 184800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20241216 | 184700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20241216 | 184600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20241216 | 184500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20241216 | 184400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20241216 | 184300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20241216 | 184200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 31692 |
| 123 | 20241216 | 184100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20241216 | 184000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20241216 | 183900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20241216 | 183800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20241216 | 183700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20241216 | 183600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20241216 | 183500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20241216 | 183400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20241216 | 183300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20241216 | 183200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20241216 | 183100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20241216 | 183000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20241216 | 182900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20241216 | 182800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20241216 | 182700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20241216 | 182600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20241216 | 182500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20241216 | 182400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20241216 | 182300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20241216 | 182200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20241216 | 182100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20241216 | 182000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20241216 | 181900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20241216 | 181800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20241216 | 181700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20241216 | 181600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20241216 | 181500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20241216 | 181400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20241216 | 181300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20241216 | 181200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 31692 |
| 153 | 20241216 | 181100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20241216 | 181000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20241216 | 180900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20241216 | 180800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20241216 | 180700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20241216 | 180600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20241216 | 180500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20241216 | 180400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20241216 | 180300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20241216 | 180200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20241216 | 180100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20241216 | 180000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20241216 | 175900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20241216 | 175800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20241216 | 175700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20241216 | 175600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20241216 | 175500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20241216 | 175400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20241216 | 175300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20241216 | 175200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20241216 | 175100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20241216 | 175000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20241216 | 174900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20241216 | 174800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20241216 | 174700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20241216 | 174600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20241216 | 174500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20241216 | 174400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20241216 | 174300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20241216 | 174200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 31692 |
| 183 | 20241216 | 174100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20241216 | 174000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20241216 | 173900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20241216 | 173800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20241216 | 173700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20241216 | 173600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20241216 | 173500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20241216 | 173400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20241216 | 173300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20241216 | 173200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20241216 | 173100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20241216 | 173000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20241216 | 172900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20241216 | 172800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20241216 | 172700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20241216 | 172600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20241216 | 172500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20241216 | 172400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20241216 | 172300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20241216 | 172200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20241216 | 172100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20241216 | 172000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20241216 | 171900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20241216 | 171800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20241216 | 171700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20241216 | 171600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20241216 | 171500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20241216 | 171400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20241216 | 171300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20241216 | 171200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 31692 |
| 213 | 20241216 | 171100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20241216 | 171000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20241216 | 170900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20241216 | 170800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20241216 | 170700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20241216 | 170600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20241216 | 170500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20241216 | 170400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20241216 | 170300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20241216 | 170200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20241216 | 170100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20241216 | 170000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20241216 | 165900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20241216 | 165800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20241216 | 165700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20241216 | 165600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20241216 | 165500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20241216 | 165400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20241216 | 165300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20241216 | 165200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20241216 | 165100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20241216 | 165000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20241216 | 164900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20241216 | 164800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20241216 | 164700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20241216 | 164600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20241216 | 164500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20241216 | 164400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20241216 | 164300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20241216 | 164200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 31692 |
| 243 | 20241216 | 164100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20241216 | 164000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20241216 | 163900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20241216 | 163800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20241216 | 163700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20241216 | 163600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20241216 | 163500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20241216 | 163400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20241216 | 163300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20241216 | 163200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20241216 | 163100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20241216 | 163000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20241216 | 162900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20241216 | 162800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20241216 | 162700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20241216 | 162600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20241216 | 162500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20241216 | 162400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20241216 | 162300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20241216 | 162200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20241216 | 162100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20241216 | 162000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20241216 | 161900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20241216 | 161800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20241216 | 161700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20241216 | 161600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20241216 | 161500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20241216 | 161400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20241216 | 161300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20241216 | 161200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 31692 |
| 273 | 20241216 | 161100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20241216 | 161000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20241216 | 160900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20241216 | 160800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20241216 | 160700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20241216 | 160600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20241216 | 160500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20241216 | 160400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20241216 | 160300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20241216 | 160200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20241216 | 160100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20241216 | 160000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20241216 | 155900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20241216 | 155800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20241216 | 155700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20241216 | 155600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20241216 | 155500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20241216 | 155400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20241216 | 155300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 292 | 20241216 | 155200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20241216 | 155100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 294 | 20241216 | 155000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 295 | 20241216 | 154900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 296 | 20241216 | 154800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 297 | 20241216 | 154700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 298 | 20241216 | 154600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 299 | 20241216 | 154500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 300 | 20241216 | 154400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 301 | 20241216 | 154300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 302 | 20241216 | 154200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 31692 |
| 303 | 20241216 | 154100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 304 | 20241216 | 154000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 305 | 20241216 | 153900 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 306 | 20241216 | 153800 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 307 | 20241216 | 153700 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 308 | 20241216 | 153600 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 309 | 20241216 | 153500 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 310 | 20241216 | 153400 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 311 | 20241216 | 153300 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 312 | 20241216 | 153200 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 313 | 20241216 | 153100 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 314 | 20241216 | 153000 | 44746061370 | 13650 | 13650 | 13650 | 13650 | 31692 |
| 315 | 20241216 | 152900 | 44313465570 | 13590 | 13590 | 13590 | 13590 | 0 |
| 316 | 20241216 | 152800 | 44313465570 | 13590 | 13590 | 13590 | 13590 | 0 |
| 317 | 20241216 | 152700 | 44313465570 | 13590 | 13590 | 13590 | 13590 | 0 |
| 318 | 20241216 | 152600 | 44313465570 | 13590 | 13590 | 13590 | 13590 | 0 |
| 319 | 20241216 | 152500 | 44313465570 | 13590 | 13590 | 13590 | 13590 | 0 |
| 320 | 20241216 | 152400 | 44313465570 | 13590 | 13590 | 13590 | 13590 | 0 |
| 321 | 20241216 | 152300 | 44313465570 | 13590 | 13590 | 13590 | 13590 | 0 |
| 322 | 20241216 | 152200 | 44313465570 | 13590 | 13590 | 13590 | 13590 | 0 |
| 323 | 20241216 | 152100 | 44313465570 | 13590 | 13590 | 13590 | 13590 | 0 |
| 324 | 20241216 | 152000 | 44313465570 | 13590 | 13590 | 13590 | 13590 | 0 |
| 325 | 20241216 | 151900 | 44313465570 | 13590 | 13630 | 13640 | 13580 | 9693 |
| 326 | 20241216 | 151800 | 44181453990 | 13630 | 13590 | 13630 | 13550 | 13960 |
| 327 | 20241216 | 151700 | 43991766570 | 13600 | 13600 | 13610 | 13570 | 5721 |
| 328 | 20241216 | 151600 | 43914032870 | 13600 | 13610 | 13610 | 13590 | 2084 |
| 329 | 20241216 | 151500 | 43885689980 | 13610 | 13610 | 13620 | 13600 | 2883 |
| 330 | 20241216 | 151400 | 43846466650 | 13620 | 13600 | 13620 | 13590 | 1017 |
| 331 | 20241216 | 151300 | 43832634980 | 13580 | 13610 | 13610 | 13570 | 2785 |
| 332 | 20241216 | 151200 | 43794802630 | 13610 | 13590 | 13610 | 13580 | 2783 |
| 333 | 20241216 | 151100 | 43756969920 | 13590 | 13590 | 13600 | 13570 | 2999 |
| 334 | 20241216 | 151000 | 43716227570 | 13590 | 13640 | 13650 | 13590 | 6932 |
| 335 | 20241216 | 150900 | 43621865190 | 13650 | 13640 | 13660 | 13640 | 1280 |
| 336 | 20241216 | 150800 | 43604394990 | 13640 | 13640 | 13640 | 13630 | 1572 |
| 337 | 20241216 | 150700 | 43582961330 | 13640 | 13650 | 13650 | 13620 | 2433 |
| 338 | 20241216 | 150600 | 43549783140 | 13650 | 13680 | 13690 | 13650 | 4891 |
| 339 | 20241216 | 150500 | 43482902350 | 13680 | 13600 | 13690 | 13600 | 28552 |
| 340 | 20241216 | 150400 | 43093793920 | 13610 | 13610 | 13610 | 13600 | 1670 |
| 341 | 20241216 | 150300 | 43071066930 | 13610 | 13600 | 13610 | 13600 | 3951 |
| 342 | 20241216 | 150200 | 43017313940 | 13600 | 13590 | 13610 | 13590 | 1181 |
| 343 | 20241216 | 150100 | 43001249370 | 13590 | 13610 | 13610 | 13590 | 1031 |
| 344 | 20241216 | 150000 | 42987233200 | 13610 | 13600 | 13620 | 13590 | 2527 |
| 345 | 20241216 | 145900 | 42952838030 | 13590 | 13580 | 13600 | 13580 | 1916 |
| 346 | 20241216 | 145800 | 42926798300 | 13580 | 13590 | 13600 | 13580 | 863 |
| 347 | 20241216 | 145700 | 42915070540 | 13590 | 13600 | 13610 | 13590 | 1519 |
| 348 | 20241216 | 145600 | 42894415140 | 13600 | 13600 | 13600 | 13590 | 873 |
| 349 | 20241216 | 145500 | 42882542730 | 13600 | 13600 | 13620 | 13600 | 1833 |
| 350 | 20241216 | 145400 | 42857602210 | 13600 | 13590 | 13600 | 13590 | 1927 |
| 351 | 20241216 | 145300 | 42831401040 | 13590 | 13580 | 13590 | 13560 | 940 |
| 352 | 20241216 | 145200 | 42818639070 | 13590 | 13580 | 13600 | 13570 | 523 |
| 353 | 20241216 | 145100 | 42811537600 | 13570 | 13540 | 13600 | 13520 | 1671 |
| 354 | 20241216 | 145000 | 42788857620 | 13540 | 13530 | 13550 | 13510 | 1509 |
| 355 | 20241216 | 144900 | 42768429100 | 13540 | 13500 | 13540 | 13500 | 195 |
| 356 | 20241216 | 144800 | 42765794530 | 13500 | 13500 | 13550 | 13490 | 2233 |
| 357 | 20241216 | 144700 | 42735618000 | 13490 | 13530 | 13540 | 13490 | 3412 |
| 358 | 20241216 | 144600 | 42689525180 | 13530 | 13530 | 13540 | 13530 | 808 |
| 359 | 20241216 | 144500 | 42678592920 | 13530 | 13540 | 13550 | 13530 | 1169 |
| 360 | 20241216 | 144400 | 42662772540 | 13540 | 13550 | 13550 | 13540 | 898 |
| 361 | 20241216 | 144300 | 42650612270 | 13550 | 13560 | 13560 | 13540 | 1101 |
| 362 | 20241216 | 144200 | 42635696720 | 13560 | 13570 | 13580 | 13550 | 1701 |
| 363 | 20241216 | 144100 | 42612623150 | 13570 | 13570 | 13590 | 13570 | 873 |
| 364 | 20241216 | 144000 | 42600773450 | 13570 | 13560 | 13570 | 13560 | 901 |
| 365 | 20241216 | 143900 | 42588549330 | 13560 | 13560 | 13570 | 13560 | 468 |
| 366 | 20241216 | 143800 | 42582201580 | 13550 | 13550 | 13570 | 13540 | 445 |
| 367 | 20241216 | 143700 | 42576170310 | 13540 | 13530 | 13540 | 13520 | 1293 |
| 368 | 20241216 | 143600 | 42558671320 | 13530 | 13520 | 13530 | 13520 | 619 |
| 369 | 20241216 | 143500 | 42550297160 | 13510 | 13530 | 13530 | 13500 | 2468 |
| 370 | 20241216 | 143400 | 42516957010 | 13530 | 13600 | 13600 | 13530 | 6437 |
| 371 | 20241216 | 143300 | 42429630720 | 13600 | 13630 | 13630 | 13600 | 2529 |
| 372 | 20241216 | 143200 | 42395235530 | 13600 | 13640 | 13640 | 13600 | 2068 |
| 373 | 20241216 | 143100 | 42367080840 | 13620 | 13640 | 13650 | 13610 | 1732 |
| 374 | 20241216 | 143000 | 42343469850 | 13640 | 13640 | 13650 | 13640 | 973 |
| 375 | 20241216 | 142900 | 42330192830 | 13650 | 13640 | 13650 | 13630 | 1985 |
| 376 | 20241216 | 142800 | 42303120640 | 13650 | 13650 | 13660 | 13630 | 1962 |
| 377 | 20241216 | 142700 | 42276341250 | 13650 | 13620 | 13670 | 13610 | 2084 |
| 378 | 20241216 | 142600 | 42247895210 | 13620 | 13610 | 13620 | 13610 | 1516 |
| 379 | 20241216 | 142500 | 42227260930 | 13610 | 13620 | 13630 | 13610 | 2009 |
| 380 | 20241216 | 142400 | 42199907570 | 13630 | 13650 | 13650 | 13620 | 2675 |
| 381 | 20241216 | 142300 | 42163442430 | 13650 | 13650 | 13660 | 13630 | 2269 |
| 382 | 20241216 | 142200 | 42132474630 | 13650 | 13660 | 13670 | 13640 | 3305 |
| 383 | 20241216 | 142100 | 42087360550 | 13650 | 13670 | 13670 | 13640 | 6368 |
| 384 | 20241216 | 142000 | 42000387810 | 13660 | 13610 | 13690 | 13610 | 16876 |
| 385 | 20241216 | 141900 | 41769958680 | 13610 | 13550 | 13610 | 13550 | 3877 |
| 386 | 20241216 | 141800 | 41717275350 | 13560 | 13560 | 13570 | 13530 | 2068 |
| 387 | 20241216 | 141700 | 41689256260 | 13580 | 13570 | 13590 | 13560 | 3677 |
| 388 | 20241216 | 141600 | 41639335360 | 13570 | 13540 | 13600 | 13540 | 2795 |
| 389 | 20241216 | 141500 | 41601390560 | 13530 | 13600 | 13620 | 13500 | 5875 |
| 390 | 20241216 | 141400 | 41521567520 | 13600 | 13540 | 13600 | 13530 | 6009 |
| 391 | 20241216 | 141300 | 41439978690 | 13540 | 13510 | 13540 | 13500 | 670 |
| 392 | 20241216 | 141200 | 41430913590 | 13520 | 13530 | 13540 | 13520 | 2217 |
| 393 | 20241216 | 141100 | 41400917110 | 13520 | 13490 | 13520 | 13490 | 2107 |
| 394 | 20241216 | 141000 | 41372441230 | 13490 | 13460 | 13500 | 13460 | 730 |
| 395 | 20241216 | 140900 | 41362592560 | 13450 | 13460 | 13510 | 13450 | 820 |
| 396 | 20241216 | 140800 | 41351545630 | 13460 | 13430 | 13470 | 13420 | 1486 |
| 397 | 20241216 | 140700 | 41331593970 | 13430 | 13450 | 13470 | 13430 | 1643 |
| 398 | 20241216 | 140600 | 41309516550 | 13440 | 13420 | 13450 | 13420 | 272 |
| 399 | 20241216 | 140500 | 41305866020 | 13410 | 13450 | 13470 | 13410 | 4517 |
| 400 | 20241216 | 140400 | 41245166380 | 13440 | 13460 | 13470 | 13440 | 1149 |
| 401 | 20241216 | 140300 | 41229705250 | 13470 | 13470 | 13470 | 13450 | 1261 |
| 402 | 20241216 | 140200 | 41212735010 | 13470 | 13460 | 13470 | 13460 | 492 |
| 403 | 20241216 | 140100 | 41206111680 | 13460 | 13520 | 13520 | 13450 | 1291 |
| 404 | 20241216 | 140000 | 41188737670 | 13470 | 13480 | 13530 | 13470 | 649 |
| 405 | 20241216 | 135900 | 41179980050 | 13480 | 13470 | 13510 | 13470 | 350 |
| 406 | 20241216 | 135800 | 41175263610 | 13470 | 13460 | 13480 | 13460 | 160 |
| 407 | 20241216 | 135700 | 41173108680 | 13450 | 13480 | 13480 | 13450 | 1365 |
| 408 | 20241216 | 135600 | 41154729690 | 13480 | 13510 | 13510 | 13470 | 787 |
| 409 | 20241216 | 135500 | 41144117700 | 13520 | 13500 | 13530 | 13490 | 383 |
| 410 | 20241216 | 135400 | 41138948760 | 13500 | 13530 | 13540 | 13500 | 1513 |
| 411 | 20241216 | 135300 | 41118498970 | 13530 | 13520 | 13530 | 13500 | 565 |
| 412 | 20241216 | 135200 | 41110858300 | 13530 | 13530 | 13540 | 13530 | 594 |
| 413 | 20241216 | 135100 | 41102820160 | 13530 | 13560 | 13560 | 13510 | 1127 |
| 414 | 20241216 | 135000 | 41087548990 | 13560 | 13500 | 13570 | 13500 | 1975 |
| 415 | 20241216 | 134900 | 41060795850 | 13490 | 13490 | 13500 | 13480 | 303 |
| 416 | 20241216 | 134800 | 41056709530 | 13500 | 13500 | 13500 | 13480 | 236 |
| 417 | 20241216 | 134700 | 41053524320 | 13500 | 13470 | 13500 | 13470 | 453 |
| 418 | 20241216 | 134600 | 41047416530 | 13500 | 13500 | 13500 | 13460 | 2970 |
| 419 | 20241216 | 134500 | 41007369670 | 13500 | 13570 | 13580 | 13490 | 2686 |
| 420 | 20241216 | 134400 | 40971032710 | 13570 | 13520 | 13580 | 13490 | 4241 |
| 421 | 20241216 | 134300 | 40913590880 | 13510 | 13510 | 13520 | 13500 | 526 |
| 422 | 20241216 | 134200 | 40906485640 | 13500 | 13480 | 13510 | 13480 | 589 |
| 423 | 20241216 | 134100 | 40898535540 | 13500 | 13500 | 13500 | 13480 | 1060 |
| 424 | 20241216 | 134000 | 40884239750 | 13500 | 13510 | 13510 | 13500 | 1562 |
| 425 | 20241216 | 133900 | 40863147810 | 13510 | 13530 | 13530 | 13510 | 567 |
| 426 | 20241216 | 133800 | 40855487010 | 13530 | 13510 | 13530 | 13510 | 95 |
| 427 | 20241216 | 133700 | 40854203320 | 13550 | 13530 | 13550 | 13510 | 2026 |
| 428 | 20241216 | 133600 | 40826816820 | 13530 | 13550 | 13570 | 13520 | 1094 |
| 429 | 20241216 | 133500 | 40812012430 | 13550 | 13540 | 13550 | 13540 | 130 |
| 430 | 20241216 | 133400 | 40810251130 | 13530 | 13530 | 13550 | 13530 | 764 |
| 431 | 20241216 | 133300 | 40799909400 | 13540 | 13550 | 13570 | 13520 | 2597 |
| 432 | 20241216 | 133200 | 40764722280 | 13520 | 13550 | 13570 | 13510 | 2479 |
| 433 | 20241216 | 133100 | 40731155910 | 13570 | 13570 | 13580 | 13550 | 4196 |
| 434 | 20241216 | 133000 | 40674243090 | 13560 | 13570 | 13600 | 13550 | 7845 |
| 435 | 20241216 | 132900 | 40567725730 | 13570 | 13520 | 13580 | 13500 | 3328 |
| 436 | 20241216 | 132800 | 40522624200 | 13530 | 13530 | 13550 | 13530 | 2320 |
| 437 | 20241216 | 132700 | 40491217420 | 13540 | 13550 | 13560 | 13530 | 1494 |
| 438 | 20241216 | 132600 | 40470978440 | 13560 | 13560 | 13570 | 13510 | 2625 |
| 439 | 20241216 | 132500 | 40435427920 | 13560 | 13390 | 13580 | 13330 | 12863 |
| 440 | 20241216 | 132400 | 40262009400 | 13390 | 13380 | 13420 | 13380 | 536 |
| 441 | 20241216 | 132300 | 40254828610 | 13380 | 13380 | 13380 | 13370 | 332 |
| 442 | 20241216 | 132200 | 40250387950 | 13370 | 13380 | 13390 | 13370 | 355 |
| 443 | 20241216 | 132100 | 40245639700 | 13370 | 13390 | 13390 | 13370 | 1118 |
| 444 | 20241216 | 132000 | 40230688960 | 13400 | 13390 | 13450 | 13350 | 7160 |
| 445 | 20241216 | 131900 | 40134831210 | 13390 | 13430 | 13430 | 13380 | 681 |
| 446 | 20241216 | 131800 | 40125709130 | 13430 | 13380 | 13440 | 13380 | 157 |
| 447 | 20241216 | 131700 | 40123600180 | 13380 | 13430 | 13440 | 13380 | 2402 |
| 448 | 20241216 | 131600 | 40091427170 | 13420 | 13390 | 13420 | 13390 | 250 |
| 449 | 20241216 | 131500 | 40088076990 | 13390 | 13400 | 13400 | 13390 | 281 |
| 450 | 20241216 | 131400 | 40084312100 | 13400 | 13400 | 13410 | 13400 | 2549 |
| 451 | 20241216 | 131300 | 40050154570 | 13390 | 13430 | 13430 | 13390 | 4779 |
| 452 | 20241216 | 131200 | 39986093630 | 13440 | 13460 | 13460 | 13430 | 2043 |
| 453 | 20241216 | 131100 | 39958625030 | 13460 | 13470 | 13470 | 13450 | 1730 |
| 454 | 20241216 | 131000 | 39935337550 | 13470 | 13470 | 13480 | 13460 | 670 |
| 455 | 20241216 | 130900 | 39926312800 | 13470 | 13470 | 13490 | 13460 | 559 |
| 456 | 20241216 | 130800 | 39918784030 | 13470 | 13490 | 13490 | 13470 | 1040 |
| 457 | 20241216 | 130700 | 39904770670 | 13490 | 13500 | 13500 | 13490 | 506 |
| 458 | 20241216 | 130600 | 39897943180 | 13500 | 13500 | 13500 | 13480 | 607 |
| 459 | 20241216 | 130500 | 39889752000 | 13500 | 13490 | 13500 | 13480 | 503 |
| 460 | 20241216 | 130400 | 39882963840 | 13490 | 13500 | 13510 | 13460 | 4822 |
| 461 | 20241216 | 130300 | 39817932730 | 13500 | 13490 | 13500 | 13480 | 4798 |
| 462 | 20241216 | 130200 | 39753200710 | 13490 | 13380 | 13490 | 13380 | 11226 |
| 463 | 20241216 | 130100 | 39602210650 | 13380 | 13390 | 13390 | 13370 | 1432 |
| 464 | 20241216 | 130000 | 39583060330 | 13390 | 13370 | 13420 | 13370 | 5300 |
| 465 | 20241216 | 125900 | 39512052840 | 13360 | 13360 | 13380 | 13270 | 4927 |
| 466 | 20241216 | 125800 | 39446350660 | 13360 | 13420 | 13420 | 13260 | 19060 |
| 467 | 20241216 | 125700 | 39191792820 | 13420 | 13430 | 13430 | 13410 | 1719 |
| 468 | 20241216 | 125600 | 39168721740 | 13420 | 13430 | 13430 | 13420 | 1851 |
| 469 | 20241216 | 125500 | 39143879130 | 13420 | 13460 | 13460 | 13420 | 4672 |
| 470 | 20241216 | 125400 | 39081106310 | 13460 | 13460 | 13470 | 13450 | 1659 |
| 471 | 20241216 | 125300 | 39058779430 | 13460 | 13470 | 13470 | 13460 | 1799 |
| 472 | 20241216 | 125200 | 39034559300 | 13470 | 13470 | 13480 | 13440 | 4830 |
| 473 | 20241216 | 125100 | 38969565090 | 13470 | 13490 | 13500 | 13460 | 4785 |
| 474 | 20241216 | 125000 | 38905081310 | 13490 | 13500 | 13500 | 13480 | 5077 |
| 475 | 20241216 | 124900 | 38836584420 | 13500 | 13550 | 13550 | 13490 | 1046 |
| 476 | 20241216 | 124800 | 38822439120 | 13540 | 13560 | 13560 | 13540 | 5689 |
| 477 | 20241216 | 124700 | 38745350580 | 13560 | 13500 | 13580 | 13500 | 2321 |
| 478 | 20241216 | 124600 | 38713952370 | 13500 | 13520 | 13530 | 13490 | 7650 |
| 479 | 20241216 | 124500 | 38610658850 | 13520 | 13530 | 13540 | 13520 | 993 |
| 480 | 20241216 | 124400 | 38597228230 | 13540 | 13540 | 13540 | 13520 | 47 |
| 481 | 20241216 | 124300 | 38596592380 | 13530 | 13540 | 13540 | 13520 | 623 |
| 482 | 20241216 | 124200 | 38588162200 | 13540 | 13550 | 13560 | 13520 | 932 |
| 483 | 20241216 | 124100 | 38575546210 | 13550 | 13580 | 13580 | 13540 | 877 |
| 484 | 20241216 | 124000 | 38563654460 | 13580 | 13590 | 13590 | 13570 | 566 |
| 485 | 20241216 | 123900 | 38555966360 | 13590 | 13550 | 13600 | 13550 | 1795 |
| 486 | 20241216 | 123800 | 38531615290 | 13550 | 13540 | 13550 | 13510 | 2378 |
| 487 | 20241216 | 123700 | 38499457270 | 13540 | 13520 | 13550 | 13500 | 1251 |
| 488 | 20241216 | 123600 | 38482545450 | 13520 | 13550 | 13550 | 13500 | 4693 |
| 489 | 20241216 | 123500 | 38419106940 | 13550 | 13510 | 13550 | 13510 | 4158 |
| 490 | 20241216 | 123400 | 38362914860 | 13510 | 13530 | 13540 | 13510 | 2629 |
| 491 | 20241216 | 123300 | 38327365510 | 13530 | 13540 | 13580 | 13530 | 363 |
| 492 | 20241216 | 123200 | 38322449080 | 13530 | 13560 | 13560 | 13520 | 2973 |
| 493 | 20241216 | 123100 | 38282208860 | 13560 | 13580 | 13590 | 13560 | 1493 |
| 494 | 20241216 | 123000 | 38261962580 | 13580 | 13580 | 13600 | 13520 | 2114 |
| 495 | 20241216 | 122900 | 38233329670 | 13520 | 13560 | 13600 | 13510 | 11295 |
| 496 | 20241216 | 122800 | 38080487340 | 13560 | 13570 | 13570 | 13540 | 338 |
| 497 | 20241216 | 122700 | 38075906710 | 13570 | 13540 | 13570 | 13530 | 1872 |
| 498 | 20241216 | 122600 | 38050556230 | 13540 | 13550 | 13550 | 13540 | 566 |
| 499 | 20241216 | 122500 | 38042887760 | 13550 | 13550 | 13570 | 13540 | 776 |
| 500 | 20241216 | 122400 | 38032374520 | 13560 | 13550 | 13570 | 13550 | 498 |
| 501 | 20241216 | 122300 | 38025626090 | 13550 | 13560 | 13560 | 13540 | 3438 |
| 502 | 20241216 | 122200 | 37979048650 | 13560 | 13570 | 13590 | 13560 | 812 |
| 503 | 20241216 | 122100 | 37968032730 | 13560 | 13570 | 13600 | 13560 | 1539 |
| 504 | 20241216 | 122000 | 37947155490 | 13570 | 13580 | 13590 | 13570 | 656 |
| 505 | 20241216 | 121900 | 37938251520 | 13580 | 13590 | 13590 | 13580 | 756 |
| 506 | 20241216 | 121800 | 37927982920 | 13590 | 13580 | 13590 | 13580 | 208 |
| 507 | 20241216 | 121700 | 37925156660 | 13580 | 13580 | 13600 | 13570 | 514 |
| 508 | 20241216 | 121600 | 37918168490 | 13560 | 13560 | 13580 | 13560 | 2752 |
| 509 | 20241216 | 121500 | 37880827190 | 13550 | 13570 | 13570 | 13550 | 1670 |
| 510 | 20241216 | 121400 | 37858181900 | 13570 | 13570 | 13580 | 13570 | 1119 |
| 511 | 20241216 | 121300 | 37842996410 | 13580 | 13580 | 13580 | 13570 | 291 |
| 512 | 20241216 | 121200 | 37839045830 | 13580 | 13580 | 13600 | 13570 | 1309 |
| 513 | 20241216 | 121100 | 37821264760 | 13580 | 13580 | 13580 | 13570 | 496 |
| 514 | 20241216 | 121000 | 37814533930 | 13570 | 13630 | 13630 | 13560 | 4149 |
| 515 | 20241216 | 120900 | 37758168400 | 13630 | 13630 | 13630 | 13620 | 266 |
| 516 | 20241216 | 120800 | 37754544820 | 13630 | 13630 | 13640 | 13630 | 435 |
| 517 | 20241216 | 120700 | 37748614940 | 13630 | 13630 | 13640 | 13630 | 823 |
| 518 | 20241216 | 120600 | 37737397260 | 13640 | 13630 | 13640 | 13620 | 271 |
| 519 | 20241216 | 120500 | 37733702580 | 13630 | 13630 | 13640 | 13620 | 183 |
| 520 | 20241216 | 120400 | 37731208080 | 13620 | 13630 | 13640 | 13620 | 1464 |
| 521 | 20241216 | 120300 | 37711259260 | 13630 | 13620 | 13640 | 13620 | 400 |
| 522 | 20241216 | 120200 | 37705809380 | 13610 | 13610 | 13610 | 13590 | 2929 |
| 523 | 20241216 | 120100 | 37665971600 | 13610 | 13600 | 13630 | 13600 | 1507 |
| 524 | 20241216 | 120000 | 37645469330 | 13590 | 13610 | 13610 | 13590 | 1930 |
| 525 | 20241216 | 115900 | 37619227240 | 13610 | 13640 | 13640 | 13610 | 1364 |
| 526 | 20241216 | 115800 | 37600643790 | 13640 | 13640 | 13650 | 13630 | 1001 |
| 527 | 20241216 | 115700 | 37586989180 | 13640 | 13620 | 13640 | 13610 | 602 |
| 528 | 20241216 | 115600 | 37578787560 | 13620 | 13640 | 13640 | 13610 | 1363 |
| 529 | 20241216 | 115500 | 37560225450 | 13640 | 13640 | 13640 | 13620 | 1125 |
| 530 | 20241216 | 115400 | 37544893140 | 13640 | 13640 | 13650 | 13620 | 650 |
| 531 | 20241216 | 115300 | 37536030080 | 13640 | 13630 | 13650 | 13620 | 761 |
| 532 | 20241216 | 115200 | 37525651980 | 13630 | 13620 | 13630 | 13610 | 1096 |
| 533 | 20241216 | 115100 | 37510726390 | 13600 | 13580 | 13620 | 13580 | 1829 |
| 534 | 20241216 | 115000 | 37485838280 | 13590 | 13570 | 13590 | 13550 | 2823 |
| 535 | 20241216 | 114900 | 37447532290 | 13570 | 13600 | 13610 | 13550 | 2894 |
| 536 | 20241216 | 114800 | 37408291600 | 13600 | 13620 | 13620 | 13600 | 1272 |
| 537 | 20241216 | 114700 | 37390976770 | 13620 | 13630 | 13640 | 13620 | 577 |
| 538 | 20241216 | 114600 | 37383114890 | 13630 | 13640 | 13640 | 13620 | 606 |
| 539 | 20241216 | 114500 | 37374851220 | 13640 | 13610 | 13640 | 13610 | 900 |
| 540 | 20241216 | 114400 | 37362584530 | 13620 | 13620 | 13620 | 13580 | 1234 |
| 541 | 20241216 | 114300 | 37345795390 | 13610 | 13590 | 13620 | 13590 | 1070 |
| 542 | 20241216 | 114200 | 37331241310 | 13590 | 13600 | 13610 | 13590 | 920 |
| 543 | 20241216 | 114100 | 37318734600 | 13610 | 13570 | 13620 | 13530 | 9446 |
| 544 | 20241216 | 114000 | 37190623340 | 13560 | 13560 | 13580 | 13560 | 1117 |
| 545 | 20241216 | 113900 | 37175469890 | 13560 | 13580 | 13600 | 13560 | 4130 |
| 546 | 20241216 | 113800 | 37119400300 | 13580 | 13580 | 13600 | 13580 | 4435 |
| 547 | 20241216 | 113700 | 37059124000 | 13580 | 13580 | 13600 | 13580 | 1120 |
| 548 | 20241216 | 113600 | 37043900580 | 13590 | 13590 | 13590 | 13580 | 1759 |
| 549 | 20241216 | 113500 | 37019998680 | 13590 | 13560 | 13600 | 13560 | 3159 |
| 550 | 20241216 | 113400 | 36977131500 | 13560 | 13580 | 13600 | 13560 | 9028 |
| 551 | 20241216 | 113300 | 36854567580 | 13580 | 13630 | 13630 | 13530 | 29982 |
| 552 | 20241216 | 113200 | 36447270290 | 13630 | 13680 | 13700 | 13630 | 7304 |
| 553 | 20241216 | 113100 | 36347532190 | 13680 | 13710 | 13710 | 13680 | 2100 |
| 554 | 20241216 | 113000 | 36318773270 | 13700 | 13730 | 13730 | 13700 | 1091 |
| 555 | 20241216 | 112900 | 36303807080 | 13730 | 13730 | 13740 | 13710 | 743 |
| 556 | 20241216 | 112800 | 36293606670 | 13730 | 13700 | 13730 | 13700 | 334 |
| 557 | 20241216 | 112700 | 36289025110 | 13700 | 13700 | 13720 | 13700 | 1018 |
| 558 | 20241216 | 112600 | 36275075030 | 13700 | 13710 | 13730 | 13700 | 2296 |
| 559 | 20241216 | 112500 | 36243596150 | 13710 | 13730 | 13740 | 13700 | 3361 |
| 560 | 20241216 | 112400 | 36197510980 | 13730 | 13750 | 13750 | 13730 | 522 |
| 561 | 20241216 | 112300 | 36190341340 | 13750 | 13750 | 13750 | 13730 | 1089 |
| 562 | 20241216 | 112200 | 36175380360 | 13750 | 13780 | 13790 | 13750 | 4048 |
| 563 | 20241216 | 112100 | 36119664040 | 13790 | 13730 | 13790 | 13720 | 7492 |
| 564 | 20241216 | 112000 | 36016656280 | 13730 | 13720 | 13730 | 13710 | 1161 |
| 565 | 20241216 | 111900 | 36000725990 | 13720 | 13710 | 13740 | 13710 | 2114 |
| 566 | 20241216 | 111800 | 35971723500 | 13710 | 13690 | 13710 | 13680 | 2098 |
| 567 | 20241216 | 111700 | 35942984040 | 13680 | 13680 | 13690 | 13670 | 2800 |
| 568 | 20241216 | 111600 | 35904683800 | 13690 | 13690 | 13690 | 13680 | 1273 |
| 569 | 20241216 | 111500 | 35887264420 | 13690 | 13700 | 13700 | 13680 | 982 |
| 570 | 20241216 | 111400 | 35873830260 | 13700 | 13670 | 13720 | 13670 | 3849 |
| 571 | 20241216 | 111300 | 35821137710 | 13670 | 13700 | 13700 | 13660 | 2531 |
| 572 | 20241216 | 111200 | 35786523410 | 13700 | 13740 | 13740 | 13700 | 2896 |
| 573 | 20241216 | 111100 | 35746807540 | 13730 | 13710 | 13740 | 13710 | 642 |
| 574 | 20241216 | 111000 | 35737990180 | 13720 | 13770 | 13770 | 13720 | 4425 |
| 575 | 20241216 | 110900 | 35677162860 | 13770 | 13660 | 13770 | 13650 | 8126 |
| 576 | 20241216 | 110800 | 35565866020 | 13660 | 13700 | 13700 | 13660 | 9238 |
| 577 | 20241216 | 110700 | 35439472960 | 13700 | 13730 | 13730 | 13690 | 3824 |
| 578 | 20241216 | 110600 | 35387087680 | 13720 | 13720 | 13720 | 13680 | 8028 |
| 579 | 20241216 | 110500 | 35277143580 | 13720 | 13730 | 13740 | 13690 | 5718 |
| 580 | 20241216 | 110400 | 35198681320 | 13730 | 13780 | 13780 | 13730 | 4361 |
| 581 | 20241216 | 110300 | 35138694720 | 13790 | 13800 | 13820 | 13780 | 3502 |
| 582 | 20241216 | 110200 | 35090387180 | 13820 | 13700 | 13840 | 13680 | 8255 |
| 583 | 20241216 | 110100 | 34976535100 | 13690 | 13810 | 13810 | 13680 | 26139 |
| 584 | 20241216 | 110000 | 34617583120 | 13810 | 13800 | 13810 | 13780 | 3797 |
| 585 | 20241216 | 105900 | 34565209470 | 13800 | 13770 | 13800 | 13760 | 3299 |
| 586 | 20241216 | 105800 | 34519765470 | 13770 | 13810 | 13810 | 13760 | 11684 |
| 587 | 20241216 | 105700 | 34358722270 | 13810 | 13840 | 13840 | 13800 | 3193 |
| 588 | 20241216 | 105600 | 34314624640 | 13820 | 13880 | 13890 | 13800 | 8685 |
| 589 | 20241216 | 105500 | 34194316220 | 13880 | 13820 | 13880 | 13800 | 5676 |
| 590 | 20241216 | 105400 | 34115693270 | 13820 | 13790 | 13830 | 13770 | 6147 |
| 591 | 20241216 | 105300 | 34030951670 | 13790 | 13820 | 13820 | 13790 | 4084 |
| 592 | 20241216 | 105200 | 33974595040 | 13820 | 13810 | 13830 | 13790 | 3234 |
| 593 | 20241216 | 105100 | 33929949950 | 13810 | 13840 | 13850 | 13770 | 6936 |
| 594 | 20241216 | 105000 | 33834241610 | 13840 | 13800 | 13850 | 13790 | 5200 |
| 595 | 20241216 | 104900 | 33762350770 | 13790 | 13840 | 13840 | 13720 | 27144 |
| 596 | 20241216 | 104800 | 33388452190 | 13830 | 13850 | 13860 | 13820 | 5025 |
| 597 | 20241216 | 104700 | 33318909290 | 13850 | 13870 | 13900 | 13830 | 6214 |
| 598 | 20241216 | 104600 | 33232812910 | 13890 | 13870 | 13900 | 13860 | 6769 |
| 599 | 20241216 | 104500 | 33138820010 | 13870 | 13830 | 13870 | 13830 | 7160 |
| 600 | 20241216 | 104400 | 33039739870 | 13840 | 13890 | 13890 | 13830 | 8393 |
| 601 | 20241216 | 104300 | 32923523220 | 13890 | 13890 | 13900 | 13850 | 8685 |
| 602 | 20241216 | 104200 | 32803038400 | 13890 | 13800 | 13900 | 13800 | 15018 |
| 603 | 20241216 | 104100 | 32595115760 | 13810 | 13840 | 13860 | 13770 | 36658 |
| 604 | 20241216 | 104000 | 32088763060 | 13850 | 13930 | 13940 | 13790 | 49248 |
| 605 | 20241216 | 103900 | 31406681080 | 13930 | 13960 | 13970 | 13930 | 16758 |
| 606 | 20241216 | 103800 | 31172974250 | 13960 | 14040 | 14040 | 13930 | 18322 |
| 607 | 20241216 | 103700 | 30916879100 | 14040 | 14030 | 14090 | 14010 | 32667 |
| 608 | 20241216 | 103600 | 30457937610 | 14030 | 13980 | 14030 | 13850 | 37479 |
| 609 | 20241216 | 103500 | 29935788100 | 13980 | 14000 | 14050 | 13970 | 21589 |
| 610 | 20241216 | 103400 | 29633183720 | 13980 | 13960 | 14050 | 13910 | 32422 |
| 611 | 20241216 | 103300 | 29180460170 | 13960 | 14020 | 14070 | 13960 | 21651 |
| 612 | 20241216 | 103200 | 28877014400 | 13980 | 14010 | 14080 | 13950 | 35112 |
| 613 | 20241216 | 103100 | 28385507570 | 14000 | 14060 | 14130 | 13940 | 64636 |
| 614 | 20241216 | 103000 | 27478808830 | 14050 | 14180 | 14230 | 13950 | 118269 |
| 615 | 20241216 | 102900 | 25814625410 | 14200 | 14290 | 14290 | 14150 | 75681 |
| 616 | 20241216 | 102800 | 24740056630 | 14270 | 14260 | 14310 | 14130 | 112920 |
| 617 | 20241216 | 102700 | 23136641150 | 14260 | 14190 | 14390 | 14170 | 250338 |
| 618 | 20241216 | 102600 | 19553505590 | 14180 | 14130 | 14280 | 14100 | 183216 |
| 619 | 20241216 | 102500 | 16950006180 | 14130 | 13750 | 14230 | 13740 | 324621 |
| 620 | 20241216 | 102400 | 12381713710 | 13750 | 13700 | 13760 | 13690 | 25332 |
| 621 | 20241216 | 102300 | 12033664300 | 13700 | 13600 | 13700 | 13600 | 8604 |
| 622 | 20241216 | 102200 | 11916046120 | 13600 | 13600 | 13620 | 13600 | 1124 |
| 623 | 20241216 | 102100 | 11900749080 | 13620 | 13630 | 13660 | 13620 | 590 |
| 624 | 20241216 | 102000 | 11892709520 | 13650 | 13580 | 13660 | 13560 | 2449 |
| 625 | 20241216 | 101900 | 11859348860 | 13590 | 13600 | 13630 | 13550 | 11287 |
| 626 | 20241216 | 101800 | 11706069370 | 13600 | 13630 | 13650 | 13600 | 4329 |
| 627 | 20241216 | 101700 | 11647038500 | 13650 | 13610 | 13650 | 13610 | 2131 |
| 628 | 20241216 | 101600 | 11617982200 | 13610 | 13610 | 13640 | 13600 | 1953 |
| 629 | 20241216 | 101500 | 11591380070 | 13620 | 13600 | 13630 | 13580 | 5429 |
| 630 | 20241216 | 101400 | 11517521490 | 13600 | 13600 | 13620 | 13570 | 3706 |
| 631 | 20241216 | 101300 | 11467162920 | 13600 | 13610 | 13640 | 13590 | 3598 |
| 632 | 20241216 | 101200 | 11418224460 | 13610 | 13650 | 13660 | 13610 | 2707 |
| 633 | 20241216 | 101100 | 11381352020 | 13630 | 13620 | 13670 | 13620 | 5069 |
| 634 | 20241216 | 101000 | 11312191780 | 13620 | 13660 | 13660 | 13620 | 2569 |
| 635 | 20241216 | 100900 | 11277169310 | 13660 | 13610 | 13670 | 13570 | 5793 |
| 636 | 20241216 | 100800 | 11198312330 | 13600 | 13700 | 13710 | 13600 | 7548 |
| 637 | 20241216 | 100700 | 11095400340 | 13700 | 13680 | 13730 | 13680 | 16296 |
| 638 | 20241216 | 100600 | 10871982350 | 13680 | 13650 | 13700 | 13610 | 9470 |
| 639 | 20241216 | 100500 | 10742524490 | 13630 | 13600 | 13670 | 13560 | 13008 |
| 640 | 20241216 | 100400 | 10565422120 | 13600 | 13640 | 13660 | 13600 | 6389 |
| 641 | 20241216 | 100300 | 10478344810 | 13640 | 13510 | 13640 | 13510 | 7175 |
| 642 | 20241216 | 100200 | 10380672350 | 13500 | 13530 | 13560 | 13480 | 5882 |
| 643 | 20241216 | 100100 | 10301189090 | 13530 | 13570 | 13670 | 13530 | 9245 |
| 644 | 20241216 | 100000 | 10175485600 | 13570 | 13520 | 13610 | 13520 | 6807 |
| 645 | 20241216 | 095900 | 10083151210 | 13520 | 13510 | 13550 | 13490 | 8933 |
| 646 | 20241216 | 095800 | 9962522200 | 13510 | 13570 | 13570 | 13500 | 12114 |
| 647 | 20241216 | 095700 | 9798713700 | 13580 | 13620 | 13620 | 13570 | 6513 |
| 648 | 20241216 | 095600 | 9710181390 | 13620 | 13530 | 13690 | 13530 | 16179 |
| 649 | 20241216 | 095500 | 9489637420 | 13570 | 13670 | 13700 | 13530 | 19820 |
| 650 | 20241216 | 095400 | 9219124720 | 13680 | 13470 | 13730 | 13470 | 59135 |
| 651 | 20241216 | 095300 | 8412101260 | 13470 | 13440 | 13470 | 13420 | 1284 |
| 652 | 20241216 | 095200 | 8394845530 | 13460 | 13400 | 13460 | 13390 | 4330 |
| 653 | 20241216 | 095100 | 8336757670 | 13400 | 13440 | 13450 | 13380 | 3392 |
| 654 | 20241216 | 095000 | 8291288540 | 13450 | 13500 | 13500 | 13450 | 3115 |
| 655 | 20241216 | 094900 | 8249297300 | 13490 | 13510 | 13530 | 13490 | 5728 |
| 656 | 20241216 | 094800 | 8171899450 | 13510 | 13470 | 13520 | 13470 | 3657 |
| 657 | 20241216 | 094700 | 8122552250 | 13460 | 13370 | 13470 | 13360 | 4535 |
| 658 | 20241216 | 094600 | 8061644160 | 13370 | 13390 | 13420 | 13350 | 10037 |
| 659 | 20241216 | 094500 | 7927361280 | 13390 | 13470 | 13480 | 13390 | 9234 |
| 660 | 20241216 | 094400 | 7803315640 | 13470 | 13550 | 13560 | 13470 | 6819 |
| 661 | 20241216 | 094300 | 7711075780 | 13550 | 13470 | 13550 | 13450 | 6295 |
| 662 | 20241216 | 094200 | 7626117540 | 13460 | 13500 | 13500 | 13440 | 6367 |
| 663 | 20241216 | 094100 | 7540411350 | 13500 | 13530 | 13530 | 13440 | 17274 |
| 664 | 20241216 | 094000 | 7307378910 | 13540 | 13550 | 13600 | 13520 | 33599 |
| 665 | 20241216 | 093900 | 6851470570 | 13550 | 13420 | 13550 | 13400 | 26414 |
| 666 | 20241216 | 093800 | 6495210860 | 13410 | 13500 | 13500 | 13410 | 22272 |
| 667 | 20241216 | 093700 | 6195351950 | 13500 | 13310 | 13500 | 13300 | 51604 |
| 668 | 20241216 | 093600 | 5503458470 | 13310 | 13190 | 13310 | 13170 | 10150 |
| 669 | 20241216 | 093500 | 5369298080 | 13180 | 13210 | 13220 | 13180 | 4847 |
| 670 | 20241216 | 093400 | 5305305320 | 13210 | 13190 | 13240 | 13190 | 4163 |
| 671 | 20241216 | 093300 | 5250304950 | 13190 | 13210 | 13240 | 13190 | 4575 |
| 672 | 20241216 | 093200 | 5189882160 | 13220 | 13280 | 13280 | 13220 | 5827 |
| 673 | 20241216 | 093100 | 5112668540 | 13290 | 13310 | 13320 | 13290 | 8617 |
| 674 | 20241216 | 093000 | 4998023960 | 13310 | 13290 | 13360 | 13260 | 29290 |
| 675 | 20241216 | 092900 | 4608145660 | 13290 | 13130 | 13290 | 13120 | 24397 |
| 676 | 20241216 | 092800 | 4285590210 | 13130 | 13120 | 13150 | 13110 | 9251 |
| 677 | 20241216 | 092700 | 4164210760 | 13120 | 13130 | 13140 | 13120 | 2963 |
| 678 | 20241216 | 092600 | 4125305860 | 13130 | 13120 | 13150 | 13120 | 4651 |
| 679 | 20241216 | 092500 | 4064200950 | 13120 | 13140 | 13160 | 13120 | 4380 |
| 680 | 20241216 | 092400 | 4006689620 | 13140 | 13180 | 13180 | 13140 | 11614 |
| 681 | 20241216 | 092300 | 3853822880 | 13180 | 13150 | 13180 | 13100 | 11846 |
| 682 | 20241216 | 092200 | 3698147970 | 13150 | 13140 | 13210 | 13130 | 29886 |
| 683 | 20241216 | 092100 | 3304560000 | 13150 | 13110 | 13150 | 13090 | 9327 |
| 684 | 20241216 | 092000 | 3182181610 | 13110 | 13110 | 13110 | 13060 | 10273 |
| 685 | 20241216 | 091900 | 3047741600 | 13110 | 13080 | 13110 | 13050 | 14959 |
| 686 | 20241216 | 091800 | 2852204390 | 13090 | 13100 | 13150 | 13050 | 16884 |
| 687 | 20241216 | 091700 | 2630927250 | 13100 | 13040 | 13120 | 12980 | 13861 |
| 688 | 20241216 | 091600 | 2449703870 | 13000 | 13060 | 13070 | 13000 | 11281 |
| 689 | 20241216 | 091500 | 2302627860 | 13050 | 13090 | 13100 | 13030 | 12996 |
| 690 | 20241216 | 091400 | 2132813280 | 13080 | 12990 | 13120 | 12980 | 23043 |
| 691 | 20241216 | 091300 | 1831790370 | 12970 | 13010 | 13050 | 12970 | 10010 |
| 692 | 20241216 | 091200 | 1701546920 | 13010 | 12990 | 13010 | 12920 | 9251 |
| 693 | 20241216 | 091100 | 1581583290 | 12990 | 12980 | 13000 | 12960 | 5711 |
| 694 | 20241216 | 091000 | 1507446690 | 12980 | 12900 | 12990 | 12880 | 7813 |
| 695 | 20241216 | 090900 | 1406339490 | 12900 | 12870 | 12900 | 12850 | 3434 |
| 696 | 20241216 | 090800 | 1362127100 | 12870 | 12890 | 12920 | 12850 | 11747 |
| 697 | 20241216 | 090700 | 1210733330 | 12900 | 13010 | 13030 | 12890 | 10315 |
| 698 | 20241216 | 090600 | 1077035010 | 13010 | 12900 | 13040 | 12890 | 10696 |
| 699 | 20241216 | 090500 | 938341290 | 12900 | 12910 | 12920 | 12900 | 5600 |
| 700 | 20241216 | 090400 | 866081090 | 12910 | 12950 | 12960 | 12890 | 9921 |
| 701 | 20241216 | 090300 | 737795060 | 12940 | 12880 | 12970 | 12880 | 7573 |
| 702 | 20241216 | 090200 | 639998780 | 12890 | 13000 | 13000 | 12880 | 11216 |
| 703 | 20241216 | 090100 | 494981770 | 13010 | 13020 | 13050 | 13000 | 7759 |
| 704 | 20241216 | 090000 | 393997090 | 13030 | 13100 | 13110 | 12980 | 29258 |