35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 204700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 3798 |
| 3 | 20250220 | 204600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20250220 | 204500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20250220 | 204400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20250220 | 204300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20250220 | 204200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20250220 | 204100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20250220 | 204000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20250220 | 203900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20250220 | 203800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20250220 | 203700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20250220 | 203600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20250220 | 203500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20250220 | 203400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20250220 | 203300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20250220 | 203200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20250220 | 203100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20250220 | 203000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20250220 | 202900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20250220 | 202800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20250220 | 202700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20250220 | 202600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20250220 | 202500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20250220 | 202400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20250220 | 202300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20250220 | 202200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20250220 | 202100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20250220 | 202000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20250220 | 201900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20250220 | 201800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20250220 | 201700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 3798 |
| 33 | 20250220 | 201600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20250220 | 201500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20250220 | 201400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20250220 | 201300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20250220 | 201200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20250220 | 201100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20250220 | 201000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20250220 | 200900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20250220 | 200800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20250220 | 200700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20250220 | 200600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20250220 | 200500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20250220 | 200400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20250220 | 200300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20250220 | 200200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20250220 | 200100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20250220 | 200000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20250220 | 195900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20250220 | 195800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20250220 | 195700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20250220 | 195600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20250220 | 195500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20250220 | 195400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20250220 | 195300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20250220 | 195200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20250220 | 195100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20250220 | 195000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20250220 | 194900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20250220 | 194800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20250220 | 194700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 3798 |
| 63 | 20250220 | 194600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20250220 | 194500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20250220 | 194400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20250220 | 194300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20250220 | 194200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20250220 | 194100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20250220 | 194000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20250220 | 193900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20250220 | 193800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20250220 | 193700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20250220 | 193600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20250220 | 193500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20250220 | 193400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20250220 | 193300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20250220 | 193200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20250220 | 193100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20250220 | 193000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20250220 | 192900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20250220 | 192800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20250220 | 192700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20250220 | 192600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20250220 | 192500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20250220 | 192400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20250220 | 192300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20250220 | 192200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20250220 | 192100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20250220 | 192000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20250220 | 191900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20250220 | 191800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20250220 | 191700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 3798 |
| 93 | 20250220 | 191600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20250220 | 191500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20250220 | 191400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20250220 | 191300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20250220 | 191200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20250220 | 191100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20250220 | 191000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20250220 | 190900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20250220 | 190800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20250220 | 190700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20250220 | 190600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20250220 | 190500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20250220 | 190400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20250220 | 190300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20250220 | 190200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20250220 | 190100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20250220 | 190000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20250220 | 185900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20250220 | 185800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20250220 | 185700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20250220 | 185600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20250220 | 185500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20250220 | 185400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20250220 | 185300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20250220 | 185200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20250220 | 185100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20250220 | 185000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20250220 | 184900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20250220 | 184800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20250220 | 184700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 3798 |
| 123 | 20250220 | 184600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20250220 | 184500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20250220 | 184400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20250220 | 184300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20250220 | 184200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20250220 | 184100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20250220 | 184000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20250220 | 183900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20250220 | 183800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20250220 | 183700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20250220 | 183600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20250220 | 183500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20250220 | 183400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20250220 | 183300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20250220 | 183200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20250220 | 183100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20250220 | 183000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20250220 | 182900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20250220 | 182800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20250220 | 182700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20250220 | 182600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20250220 | 182500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20250220 | 182400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20250220 | 182300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20250220 | 182200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20250220 | 182100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20250220 | 182000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20250220 | 181900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20250220 | 181800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20250220 | 181700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 3798 |
| 153 | 20250220 | 181600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20250220 | 181500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20250220 | 181400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20250220 | 181300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20250220 | 181200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20250220 | 181100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20250220 | 181000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20250220 | 180900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20250220 | 180800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20250220 | 180700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20250220 | 180600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20250220 | 180500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20250220 | 180400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20250220 | 180300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20250220 | 180200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20250220 | 180100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20250220 | 180000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20250220 | 175900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20250220 | 175800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20250220 | 175700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20250220 | 175600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20250220 | 175500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20250220 | 175400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20250220 | 175300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20250220 | 175200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20250220 | 175100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20250220 | 175000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20250220 | 174900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20250220 | 174800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20250220 | 174700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 3798 |
| 183 | 20250220 | 174600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20250220 | 174500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20250220 | 174400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20250220 | 174300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20250220 | 174200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20250220 | 174100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20250220 | 174000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20250220 | 173900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20250220 | 173800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20250220 | 173700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20250220 | 173600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20250220 | 173500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20250220 | 173400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20250220 | 173300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20250220 | 173200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20250220 | 173100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20250220 | 173000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20250220 | 172900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20250220 | 172800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20250220 | 172700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20250220 | 172600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20250220 | 172500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20250220 | 172400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20250220 | 172300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20250220 | 172200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20250220 | 172100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20250220 | 172000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20250220 | 171900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20250220 | 171800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20250220 | 171700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 3798 |
| 213 | 20250220 | 171600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20250220 | 171500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20250220 | 171400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20250220 | 171300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20250220 | 171200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20250220 | 171100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20250220 | 171000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20250220 | 170900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20250220 | 170800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20250220 | 170700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20250220 | 170600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20250220 | 170500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20250220 | 170400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20250220 | 170300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20250220 | 170200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20250220 | 170100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20250220 | 170000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20250220 | 165900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20250220 | 165800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20250220 | 165700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20250220 | 165600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20250220 | 165500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20250220 | 165400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20250220 | 165300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20250220 | 165200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20250220 | 165100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20250220 | 165000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20250220 | 164900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20250220 | 164800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20250220 | 164700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 3798 |
| 243 | 20250220 | 164600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20250220 | 164500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20250220 | 164400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20250220 | 164300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20250220 | 164200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20250220 | 164100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20250220 | 164000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20250220 | 163900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20250220 | 163800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20250220 | 163700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20250220 | 163600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20250220 | 163500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20250220 | 163400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20250220 | 163300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20250220 | 163200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20250220 | 163100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20250220 | 163000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20250220 | 162900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20250220 | 162800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20250220 | 162700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20250220 | 162600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20250220 | 162500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20250220 | 162400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20250220 | 162300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20250220 | 162200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20250220 | 162100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20250220 | 162000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20250220 | 161900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20250220 | 161800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20250220 | 161700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 3798 |
| 273 | 20250220 | 161600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20250220 | 161500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20250220 | 161400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20250220 | 161300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20250220 | 161200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20250220 | 161100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20250220 | 161000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20250220 | 160900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20250220 | 160800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20250220 | 160700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20250220 | 160600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20250220 | 160500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20250220 | 160400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20250220 | 160300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20250220 | 160200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20250220 | 160100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20250220 | 160000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20250220 | 155900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20250220 | 155800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20250220 | 155700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20250220 | 155600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20250220 | 155500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20250220 | 155400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20250220 | 155300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20250220 | 155200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20250220 | 155100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20250220 | 155000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20250220 | 154900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20250220 | 154800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20250220 | 154700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 3798 |
| 303 | 20250220 | 154600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20250220 | 154500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20250220 | 154400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20250220 | 154300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20250220 | 154200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20250220 | 154100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 309 | 20250220 | 154000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 310 | 20250220 | 153900 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 311 | 20250220 | 153800 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 312 | 20250220 | 153700 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 313 | 20250220 | 153600 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 314 | 20250220 | 153500 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 315 | 20250220 | 153400 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 316 | 20250220 | 153300 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 317 | 20250220 | 153200 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 318 | 20250220 | 153100 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 319 | 20250220 | 153000 | 5690041810 | 8360 | 8360 | 8360 | 8360 | 3798 |
| 320 | 20250220 | 152900 | 5658290530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 321 | 20250220 | 152800 | 5658290530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 322 | 20250220 | 152700 | 5658290530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 323 | 20250220 | 152600 | 5658290530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 324 | 20250220 | 152500 | 5658290530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 325 | 20250220 | 152400 | 5658290530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 326 | 20250220 | 152300 | 5658290530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 327 | 20250220 | 152200 | 5658290530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 328 | 20250220 | 152100 | 5658290530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 329 | 20250220 | 152000 | 5658290530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 330 | 20250220 | 151900 | 5658290530 | 8360 | 8350 | 8360 | 8350 | 591 |
| 331 | 20250220 | 151800 | 5653352650 | 8350 | 8350 | 8350 | 8330 | 227 |
| 332 | 20250220 | 151700 | 5651459160 | 8350 | 8350 | 8350 | 8340 | 208 |
| 333 | 20250220 | 151600 | 5649722690 | 8340 | 8340 | 8340 | 8330 | 496 |
| 334 | 20250220 | 151500 | 5645588750 | 8340 | 8340 | 8360 | 8340 | 137 |
| 335 | 20250220 | 151400 | 5644443930 | 8360 | 8360 | 8360 | 8350 | 233 |
| 336 | 20250220 | 151300 | 5642498220 | 8360 | 8350 | 8360 | 8350 | 288 |
| 337 | 20250220 | 151200 | 5640093190 | 8350 | 8350 | 8350 | 8350 | 24 |
| 338 | 20250220 | 151100 | 5639892790 | 8350 | 8360 | 8360 | 8340 | 629 |
| 339 | 20250220 | 151000 | 5634643770 | 8360 | 8350 | 8360 | 8350 | 96 |
| 340 | 20250220 | 150900 | 5633842160 | 8350 | 8360 | 8360 | 8350 | 109 |
| 341 | 20250220 | 150800 | 5632931820 | 8360 | 8360 | 8360 | 8360 | 492 |
| 342 | 20250220 | 150700 | 5628818700 | 8350 | 8350 | 8360 | 8350 | 168 |
| 343 | 20250220 | 150600 | 5627414830 | 8350 | 8330 | 8360 | 8330 | 533 |
| 344 | 20250220 | 150500 | 5622965650 | 8340 | 8350 | 8350 | 8340 | 344 |
| 345 | 20250220 | 150400 | 5620096430 | 8350 | 8350 | 8350 | 8340 | 216 |
| 346 | 20250220 | 150300 | 5618292840 | 8350 | 8350 | 8350 | 8350 | 17 |
| 347 | 20250220 | 150200 | 5618150890 | 8350 | 8350 | 8350 | 8340 | 487 |
| 348 | 20250220 | 150100 | 5614085040 | 8360 | 8360 | 8370 | 8360 | 714 |
| 349 | 20250220 | 150000 | 5608115990 | 8360 | 8350 | 8360 | 8350 | 409 |
| 350 | 20250220 | 145900 | 5604700630 | 8360 | 8360 | 8370 | 8360 | 149 |
| 351 | 20250220 | 145800 | 5603454880 | 8360 | 8360 | 8360 | 8360 | 118 |
| 352 | 20250220 | 145700 | 5602468400 | 8350 | 8360 | 8360 | 8350 | 143 |
| 353 | 20250220 | 145600 | 5601274320 | 8360 | 8360 | 8360 | 8360 | 124 |
| 354 | 20250220 | 145500 | 5600237680 | 8360 | 8360 | 8360 | 8350 | 228 |
| 355 | 20250220 | 145400 | 5598333690 | 8360 | 8360 | 8360 | 8350 | 317 |
| 356 | 20250220 | 145300 | 5595685570 | 8350 | 8350 | 8360 | 8350 | 131 |
| 357 | 20250220 | 145200 | 5594590770 | 8360 | 8350 | 8360 | 8350 | 41 |
| 358 | 20250220 | 145100 | 5594248060 | 8350 | 8350 | 8350 | 8340 | 1190 |
| 359 | 20250220 | 145000 | 5584322460 | 8360 | 8350 | 8360 | 8350 | 1980 |
| 360 | 20250220 | 144900 | 5567788400 | 8350 | 8360 | 8360 | 8350 | 69 |
| 361 | 20250220 | 144800 | 5567211620 | 8360 | 8350 | 8360 | 8350 | 590 |
| 362 | 20250220 | 144700 | 5562283800 | 8360 | 8360 | 8360 | 8350 | 150 |
| 363 | 20250220 | 144600 | 5561030100 | 8380 | 8350 | 8380 | 8350 | 12 |
| 364 | 20250220 | 144500 | 5560929570 | 8350 | 8360 | 8360 | 8350 | 1246 |
| 365 | 20250220 | 144400 | 5550513110 | 8360 | 8380 | 8380 | 8360 | 591 |
| 366 | 20250220 | 144300 | 5545563740 | 8370 | 8380 | 8380 | 8370 | 276 |
| 367 | 20250220 | 144200 | 5543252250 | 8370 | 8370 | 8390 | 8370 | 900 |
| 368 | 20250220 | 144100 | 5535716010 | 8370 | 8380 | 8380 | 8370 | 378 |
| 369 | 20250220 | 144000 | 5532549930 | 8380 | 8340 | 8380 | 8340 | 132 |
| 370 | 20250220 | 143900 | 5531445080 | 8340 | 8390 | 8390 | 8340 | 1686 |
| 371 | 20250220 | 143800 | 5517358830 | 8400 | 8410 | 8410 | 8400 | 212 |
| 372 | 20250220 | 143700 | 5515578000 | 8410 | 8410 | 8430 | 8400 | 538 |
| 373 | 20250220 | 143600 | 5511049720 | 8430 | 8400 | 8430 | 8400 | 2357 |
| 374 | 20250220 | 143500 | 5491217170 | 8400 | 8390 | 8400 | 8390 | 3358 |
| 375 | 20250220 | 143400 | 5463043320 | 8390 | 8390 | 8390 | 8380 | 237 |
| 376 | 20250220 | 143300 | 5461056320 | 8390 | 8380 | 8390 | 8380 | 1803 |
| 377 | 20250220 | 143200 | 5445941570 | 8380 | 8400 | 8400 | 8380 | 622 |
| 378 | 20250220 | 143100 | 5440718810 | 8400 | 8380 | 8400 | 8360 | 344 |
| 379 | 20250220 | 143000 | 5437831560 | 8380 | 8380 | 8380 | 8370 | 1063 |
| 380 | 20250220 | 142900 | 5428924620 | 8380 | 8360 | 8380 | 8360 | 888 |
| 381 | 20250220 | 142800 | 5421485460 | 8370 | 8380 | 8390 | 8360 | 921 |
| 382 | 20250220 | 142700 | 5413776170 | 8380 | 8350 | 8380 | 8340 | 148 |
| 383 | 20250220 | 142600 | 5412540350 | 8340 | 8360 | 8360 | 8340 | 103 |
| 384 | 20250220 | 142500 | 5411680180 | 8360 | 8370 | 8370 | 8360 | 171 |
| 385 | 20250220 | 142400 | 5410249050 | 8370 | 8350 | 8390 | 8350 | 3468 |
| 386 | 20250220 | 142300 | 5381219440 | 8340 | 8330 | 8340 | 8320 | 1265 |
| 387 | 20250220 | 142200 | 5370683660 | 8310 | 8330 | 8330 | 8310 | 267 |
| 388 | 20250220 | 142100 | 5368460360 | 8330 | 8340 | 8340 | 8330 | 557 |
| 389 | 20250220 | 142000 | 5363819170 | 8340 | 8350 | 8350 | 8340 | 38 |
| 390 | 20250220 | 141900 | 5363501940 | 8340 | 8350 | 8350 | 8330 | 457 |
| 391 | 20250220 | 141800 | 5359687620 | 8340 | 8310 | 8350 | 8310 | 2418 |
| 392 | 20250220 | 141700 | 5339550450 | 8300 | 8290 | 8310 | 8290 | 1110 |
| 393 | 20250220 | 141600 | 5330327730 | 8290 | 8300 | 8320 | 8280 | 938 |
| 394 | 20250220 | 141500 | 5322534880 | 8300 | 8300 | 8310 | 8300 | 57 |
| 395 | 20250220 | 141400 | 5322061770 | 8300 | 8300 | 8300 | 8280 | 1685 |
| 396 | 20250220 | 141300 | 5308077720 | 8300 | 8290 | 8300 | 8280 | 945 |
| 397 | 20250220 | 141200 | 5300247880 | 8290 | 8270 | 8290 | 8270 | 144 |
| 398 | 20250220 | 141100 | 5299054500 | 8270 | 8280 | 8280 | 8260 | 97 |
| 399 | 20250220 | 141000 | 5298252280 | 8280 | 8280 | 8280 | 8270 | 437 |
| 400 | 20250220 | 140900 | 5294636200 | 8280 | 8280 | 8280 | 8280 | 172 |
| 401 | 20250220 | 140800 | 5293212040 | 8280 | 8260 | 8290 | 8260 | 193 |
| 402 | 20250220 | 140700 | 5291616560 | 8260 | 8270 | 8270 | 8250 | 131 |
| 403 | 20250220 | 140600 | 5290534660 | 8270 | 8260 | 8270 | 8260 | 918 |
| 404 | 20250220 | 140500 | 5282944870 | 8260 | 8250 | 8260 | 8250 | 582 |
| 405 | 20250220 | 140400 | 5278139230 | 8250 | 8250 | 8250 | 8250 | 111 |
| 406 | 20250220 | 140300 | 5277223480 | 8240 | 8260 | 8260 | 8240 | 120 |
| 407 | 20250220 | 140200 | 5276232300 | 8260 | 8250 | 8260 | 8250 | 93 |
| 408 | 20250220 | 140100 | 5275465040 | 8240 | 8250 | 8250 | 8240 | 142 |
| 409 | 20250220 | 140000 | 5274293590 | 8240 | 8240 | 8240 | 8240 | 24 |
| 410 | 20250220 | 135900 | 5274095830 | 8240 | 8230 | 8240 | 8230 | 124 |
| 411 | 20250220 | 135800 | 5273075140 | 8230 | 8220 | 8230 | 8220 | 12 |
| 412 | 20250220 | 135700 | 5272976490 | 8220 | 8220 | 8230 | 8220 | 74 |
| 413 | 20250220 | 135600 | 5272368070 | 8220 | 8210 | 8220 | 8210 | 17 |
| 414 | 20250220 | 135500 | 5272228490 | 8210 | 8210 | 8210 | 8210 | 91 |
| 415 | 20250220 | 135400 | 5271481380 | 8210 | 8210 | 8210 | 8200 | 59 |
| 416 | 20250220 | 135300 | 5270997010 | 8210 | 8210 | 8210 | 8200 | 94 |
| 417 | 20250220 | 135200 | 5270225880 | 8210 | 8210 | 8210 | 8200 | 562 |
| 418 | 20250220 | 135100 | 5265617460 | 8210 | 8240 | 8240 | 8210 | 216 |
| 419 | 20250220 | 135000 | 5263844070 | 8240 | 8250 | 8250 | 8210 | 43 |
| 420 | 20250220 | 134900 | 5263490450 | 8250 | 8250 | 8250 | 8250 | 17 |
| 421 | 20250220 | 134800 | 5263350200 | 8200 | 8190 | 8220 | 8190 | 100 |
| 422 | 20250220 | 134700 | 5262529810 | 8190 | 8230 | 8230 | 8190 | 338 |
| 423 | 20250220 | 134600 | 5259759430 | 8230 | 8220 | 8230 | 8200 | 242 |
| 424 | 20250220 | 134500 | 5257770320 | 8200 | 8220 | 8230 | 8200 | 351 |
| 425 | 20250220 | 134400 | 5254885180 | 8230 | 8250 | 8250 | 8230 | 923 |
| 426 | 20250220 | 134300 | 5247287810 | 8230 | 8250 | 8250 | 8230 | 285 |
| 427 | 20250220 | 134200 | 5244938120 | 8240 | 8240 | 8250 | 8240 | 105 |
| 428 | 20250220 | 134100 | 5244072670 | 8240 | 8240 | 8240 | 8230 | 98 |
| 429 | 20250220 | 134000 | 5243265350 | 8230 | 8240 | 8250 | 8230 | 958 |
| 430 | 20250220 | 133900 | 5235379490 | 8240 | 8250 | 8250 | 8240 | 212 |
| 431 | 20250220 | 133800 | 5233632490 | 8250 | 8240 | 8250 | 8240 | 32 |
| 432 | 20250220 | 133700 | 5233368640 | 8230 | 8230 | 8240 | 8230 | 48 |
| 433 | 20250220 | 133600 | 5232973590 | 8230 | 8220 | 8240 | 8220 | 577 |
| 434 | 20250220 | 133500 | 5228229960 | 8220 | 8210 | 8220 | 8210 | 532 |
| 435 | 20250220 | 133400 | 5223861940 | 8210 | 8180 | 8210 | 8180 | 420 |
| 436 | 20250220 | 133300 | 5220425620 | 8180 | 8180 | 8210 | 8180 | 776 |
| 437 | 20250220 | 133200 | 5214077910 | 8180 | 8180 | 8210 | 8180 | 1889 |
| 438 | 20250220 | 133100 | 5198625650 | 8180 | 8210 | 8210 | 8180 | 174 |
| 439 | 20250220 | 133000 | 5197201520 | 8210 | 8200 | 8210 | 8200 | 14 |
| 440 | 20250220 | 132900 | 5197086700 | 8210 | 8170 | 8210 | 8170 | 4 |
| 441 | 20250220 | 132800 | 5197053900 | 8210 | 8190 | 8210 | 8160 | 4139 |
| 442 | 20250220 | 132700 | 5163218930 | 8220 | 8220 | 8220 | 8220 | 42 |
| 443 | 20250220 | 132600 | 5162873690 | 8190 | 8220 | 8220 | 8190 | 539 |
| 444 | 20250220 | 132500 | 5158449320 | 8220 | 8200 | 8220 | 8200 | 61 |
| 445 | 20250220 | 132400 | 5157949040 | 8200 | 8200 | 8200 | 8200 | 88 |
| 446 | 20250220 | 132300 | 5157227440 | 8200 | 8200 | 8220 | 8200 | 1147 |
| 447 | 20250220 | 132200 | 5147821060 | 8200 | 8210 | 8210 | 8200 | 92 |
| 448 | 20250220 | 132100 | 5147065770 | 8200 | 8190 | 8210 | 8190 | 552 |
| 449 | 20250220 | 132000 | 5142541570 | 8200 | 8200 | 8200 | 8190 | 140 |
| 450 | 20250220 | 131900 | 5141393590 | 8220 | 8220 | 8220 | 8190 | 42 |
| 451 | 20250220 | 131800 | 5141048410 | 8200 | 8220 | 8220 | 8190 | 923 |
| 452 | 20250220 | 131700 | 5133475830 | 8220 | 8220 | 8220 | 8220 | 22 |
| 453 | 20250220 | 131600 | 5133294990 | 8220 | 8240 | 8240 | 8220 | 650 |
| 454 | 20250220 | 131500 | 5127949770 | 8240 | 8220 | 8240 | 8220 | 25 |
| 455 | 20250220 | 131400 | 5127743790 | 8220 | 8240 | 8240 | 8220 | 592 |
| 456 | 20250220 | 131300 | 5122877080 | 8240 | 8230 | 8240 | 8230 | 22 |
| 457 | 20250220 | 131200 | 5122695910 | 8220 | 8230 | 8230 | 8220 | 15 |
| 458 | 20250220 | 131100 | 5122572500 | 8230 | 8230 | 8230 | 8220 | 81 |
| 459 | 20250220 | 131000 | 5121906170 | 8230 | 8240 | 8240 | 8220 | 417 |
| 460 | 20250220 | 130900 | 5118474310 | 8240 | 8230 | 8240 | 8230 | 1402 |
| 461 | 20250220 | 130800 | 5106935820 | 8230 | 8230 | 8230 | 8230 | 29 |
| 462 | 20250220 | 130700 | 5106697150 | 8190 | 8240 | 8240 | 8190 | 492 |
| 463 | 20250220 | 130600 | 5102663110 | 8240 | 8220 | 8240 | 8200 | 556 |
| 464 | 20250220 | 130500 | 5098100800 | 8250 | 8250 | 8250 | 8200 | 5678 |
| 465 | 20250220 | 130400 | 5051435110 | 8250 | 8250 | 8280 | 8250 | 196 |
| 466 | 20250220 | 130300 | 5049817400 | 8250 | 8250 | 8250 | 8250 | 532 |
| 467 | 20250220 | 130200 | 5045428400 | 8250 | 8290 | 8290 | 8250 | 171 |
| 468 | 20250220 | 130100 | 5044015570 | 8290 | 8290 | 8290 | 8290 | 11 |
| 469 | 20250220 | 130000 | 5043924380 | 8290 | 8280 | 8290 | 8270 | 94 |
| 470 | 20250220 | 125900 | 5043146590 | 8290 | 8290 | 8290 | 8290 | 19 |
| 471 | 20250220 | 125800 | 5042989080 | 8290 | 8280 | 8290 | 8280 | 71 |
| 472 | 20250220 | 125700 | 5042401000 | 8290 | 8280 | 8290 | 8280 | 48 |
| 473 | 20250220 | 125600 | 5042003350 | 8280 | 8270 | 8280 | 8270 | 179 |
| 474 | 20250220 | 125500 | 5040521640 | 8260 | 8260 | 8260 | 8260 | 156 |
| 475 | 20250220 | 125400 | 5039233080 | 8260 | 8270 | 8270 | 8260 | 30 |
| 476 | 20250220 | 125300 | 5038985060 | 8270 | 8250 | 8270 | 8240 | 1001 |
| 477 | 20250220 | 125200 | 5030733850 | 8270 | 8250 | 8270 | 8240 | 340 |
| 478 | 20250220 | 125100 | 5027929950 | 8280 | 8270 | 8280 | 8270 | 10 |
| 479 | 20250220 | 125000 | 5027847230 | 8280 | 8270 | 8280 | 8270 | 13 |
| 480 | 20250220 | 124900 | 5027739710 | 8280 | 8280 | 8280 | 8280 | 42 |
| 481 | 20250220 | 124800 | 5027391950 | 8250 | 8250 | 8280 | 8250 | 94 |
| 482 | 20250220 | 124700 | 5026616420 | 8240 | 8280 | 8280 | 8240 | 65 |
| 483 | 20250220 | 124600 | 5026079380 | 8240 | 8280 | 8280 | 8240 | 2 |
| 484 | 20250220 | 124500 | 5026062860 | 8280 | 8280 | 8280 | 8280 | 42 |
| 485 | 20250220 | 124400 | 5025715100 | 8280 | 8280 | 8280 | 8280 | 1 |
| 486 | 20250220 | 124300 | 5025706820 | 8280 | 8250 | 8280 | 8230 | 2544 |
| 487 | 20250220 | 124200 | 5004727620 | 8240 | 8250 | 8270 | 8240 | 123 |
| 488 | 20250220 | 124100 | 5003713030 | 8280 | 8270 | 8280 | 8250 | 266 |
| 489 | 20250220 | 124000 | 5001517920 | 8300 | 8300 | 8300 | 8250 | 4236 |
| 490 | 20250220 | 123900 | 4966545780 | 8270 | 8270 | 8300 | 8270 | 191 |
| 491 | 20250220 | 123800 | 4964963880 | 8270 | 8270 | 8300 | 8270 | 386 |
| 492 | 20250220 | 123700 | 4961771240 | 8280 | 8310 | 8310 | 8270 | 204 |
| 493 | 20250220 | 123600 | 4960082240 | 8290 | 8290 | 8290 | 8290 | 156 |
| 494 | 20250220 | 123500 | 4958789000 | 8290 | 8300 | 8300 | 8270 | 456 |
| 495 | 20250220 | 123400 | 4955013110 | 8300 | 8300 | 8300 | 8290 | 22 |
| 496 | 20250220 | 123300 | 4954830520 | 8300 | 8300 | 8300 | 8300 | 14 |
| 497 | 20250220 | 123200 | 4954714320 | 8300 | 8320 | 8320 | 8290 | 32 |
| 498 | 20250220 | 123100 | 4954448510 | 8300 | 8290 | 8300 | 8280 | 644 |
| 499 | 20250220 | 123000 | 4949110920 | 8300 | 8300 | 8300 | 8300 | 123 |
| 500 | 20250220 | 122900 | 4948090020 | 8300 | 8310 | 8310 | 8300 | 452 |
| 501 | 20250220 | 122800 | 4944338310 | 8320 | 8310 | 8320 | 8310 | 27 |
| 502 | 20250220 | 122700 | 4944113900 | 8310 | 8320 | 8320 | 8310 | 90 |
| 503 | 20250220 | 122600 | 4943365870 | 8320 | 8320 | 8320 | 8310 | 68 |
| 504 | 20250220 | 122500 | 4942800680 | 8310 | 8330 | 8330 | 8310 | 122 |
| 505 | 20250220 | 122400 | 4941785690 | 8330 | 8330 | 8330 | 8330 | 47 |
| 506 | 20250220 | 122300 | 4941394180 | 8320 | 8330 | 8330 | 8320 | 33 |
| 507 | 20250220 | 122200 | 4941119300 | 8330 | 8330 | 8330 | 8330 | 24 |
| 508 | 20250220 | 122100 | 4940919380 | 8330 | 8330 | 8330 | 8330 | 2 |
| 509 | 20250220 | 122000 | 4940902720 | 8330 | 8330 | 8340 | 8330 | 1102 |
| 510 | 20250220 | 121900 | 4931722940 | 8340 | 8350 | 8350 | 8340 | 39 |
| 511 | 20250220 | 121800 | 4931397400 | 8330 | 8350 | 8350 | 8330 | 624 |
| 512 | 20250220 | 121700 | 4926196990 | 8350 | 8350 | 8350 | 8340 | 195 |
| 513 | 20250220 | 121600 | 4924568750 | 8350 | 8350 | 8350 | 8350 | 396 |
| 514 | 20250220 | 121500 | 4921262150 | 8350 | 8340 | 8350 | 8330 | 629 |
| 515 | 20250220 | 121400 | 4916017020 | 8330 | 8330 | 8330 | 8330 | 100 |
| 516 | 20250220 | 121300 | 4915184020 | 8340 | 8330 | 8340 | 8330 | 1050 |
| 517 | 20250220 | 121200 | 4906437500 | 8340 | 8330 | 8340 | 8330 | 266 |
| 518 | 20250220 | 121100 | 4904221700 | 8330 | 8330 | 8340 | 8330 | 354 |
| 519 | 20250220 | 121000 | 4901272750 | 8320 | 8310 | 8320 | 8310 | 241 |
| 520 | 20250220 | 120900 | 4899267650 | 8310 | 8310 | 8310 | 8310 | 82 |
| 521 | 20250220 | 120800 | 4898586230 | 8310 | 8330 | 8330 | 8310 | 132 |
| 522 | 20250220 | 120700 | 4897489290 | 8330 | 8330 | 8330 | 8330 | 25 |
| 523 | 20250220 | 120600 | 4897281040 | 8330 | 8330 | 8330 | 8330 | 20 |
| 524 | 20250220 | 120500 | 4897114440 | 8330 | 8330 | 8330 | 8310 | 139 |
| 525 | 20250220 | 120400 | 4895958920 | 8320 | 8340 | 8340 | 8320 | 2 |
| 526 | 20250220 | 120300 | 4895942260 | 8340 | 8340 | 8340 | 8310 | 130 |
| 527 | 20250220 | 120200 | 4894860580 | 8340 | 8340 | 8340 | 8340 | 29 |
| 528 | 20250220 | 120100 | 4894618720 | 8340 | 8340 | 8340 | 8320 | 14 |
| 529 | 20250220 | 120000 | 4894502000 | 8310 | 8340 | 8340 | 8310 | 77 |
| 530 | 20250220 | 115900 | 4893861710 | 8340 | 8330 | 8340 | 8330 | 12 |
| 531 | 20250220 | 115800 | 4893761640 | 8310 | 8330 | 8340 | 8310 | 53 |
| 532 | 20250220 | 115700 | 4893320220 | 8330 | 8310 | 8330 | 8310 | 515 |
| 533 | 20250220 | 115600 | 4889040550 | 8310 | 8330 | 8330 | 8310 | 58 |
| 534 | 20250220 | 115500 | 4888557550 | 8330 | 8330 | 8330 | 8330 | 25 |
| 535 | 20250220 | 115400 | 4888349300 | 8330 | 8330 | 8330 | 8330 | 35 |
| 536 | 20250220 | 115300 | 4888057750 | 8330 | 8340 | 8340 | 8300 | 1554 |
| 537 | 20250220 | 115200 | 4875156170 | 8340 | 8340 | 8340 | 8310 | 110 |
| 538 | 20250220 | 115100 | 4874241210 | 8340 | 8310 | 8340 | 8310 | 22 |
| 539 | 20250220 | 115000 | 4874058340 | 8340 | 8340 | 8340 | 8340 | 41 |
| 540 | 20250220 | 114900 | 4873716400 | 8340 | 8310 | 8340 | 8310 | 2065 |
| 541 | 20250220 | 114800 | 4856555620 | 8300 | 8300 | 8330 | 8300 | 74 |
| 542 | 20250220 | 114700 | 4855941120 | 8330 | 8330 | 8330 | 8300 | 1331 |
| 543 | 20250220 | 114600 | 4844884550 | 8330 | 8350 | 8350 | 8330 | 119 |
| 544 | 20250220 | 114500 | 4843891510 | 8350 | 8330 | 8350 | 8330 | 57 |
| 545 | 20250220 | 114400 | 4843416130 | 8340 | 8350 | 8350 | 8340 | 69 |
| 546 | 20250220 | 114300 | 4842840540 | 8350 | 8340 | 8360 | 8340 | 60 |
| 547 | 20250220 | 114200 | 4842340100 | 8360 | 8340 | 8360 | 8340 | 38 |
| 548 | 20250220 | 114100 | 4842022940 | 8360 | 8370 | 8370 | 8350 | 490 |
| 549 | 20250220 | 114000 | 4837922960 | 8370 | 8360 | 8370 | 8360 | 58 |
| 550 | 20250220 | 113900 | 4837437840 | 8360 | 8350 | 8360 | 8350 | 1399 |
| 551 | 20250220 | 113800 | 4825747580 | 8330 | 8330 | 8350 | 8330 | 140 |
| 552 | 20250220 | 113700 | 4824581360 | 8330 | 8350 | 8350 | 8330 | 27 |
| 553 | 20250220 | 113600 | 4824355930 | 8330 | 8330 | 8350 | 8330 | 60 |
| 554 | 20250220 | 113500 | 4823855850 | 8350 | 8350 | 8350 | 8350 | 12 |
| 555 | 20250220 | 113400 | 4823755650 | 8350 | 8350 | 8350 | 8350 | 1 |
| 556 | 20250220 | 113300 | 4823747300 | 8310 | 8310 | 8360 | 8310 | 328 |
| 557 | 20250220 | 113200 | 4821021180 | 8330 | 8330 | 8330 | 8330 | 47 |
| 558 | 20250220 | 113100 | 4820629670 | 8350 | 8310 | 8350 | 8300 | 1932 |
| 559 | 20250220 | 113000 | 4804590060 | 8310 | 8340 | 8340 | 8310 | 114 |
| 560 | 20250220 | 112900 | 4803642690 | 8310 | 8360 | 8360 | 8300 | 227 |
| 561 | 20250220 | 112800 | 4801757830 | 8310 | 8330 | 8360 | 8300 | 1752 |
| 562 | 20250220 | 112700 | 4787185200 | 8360 | 8370 | 8370 | 8340 | 1988 |
| 563 | 20250220 | 112600 | 4770565910 | 8370 | 8360 | 8370 | 8310 | 5808 |
| 564 | 20250220 | 112500 | 4722170280 | 8350 | 8380 | 8380 | 8350 | 65 |
| 565 | 20250220 | 112400 | 4721626750 | 8360 | 8380 | 8380 | 8360 | 1196 |
| 566 | 20250220 | 112300 | 4711626370 | 8380 | 8350 | 8380 | 8350 | 127 |
| 567 | 20250220 | 112200 | 4710562450 | 8350 | 8370 | 8380 | 8350 | 1861 |
| 568 | 20250220 | 112100 | 4694987720 | 8370 | 8350 | 8370 | 8350 | 565 |
| 569 | 20250220 | 112000 | 4690265430 | 8350 | 8340 | 8350 | 8330 | 2183 |
| 570 | 20250220 | 111900 | 4672048280 | 8330 | 8340 | 8340 | 8330 | 706 |
| 571 | 20250220 | 111800 | 4666162270 | 8340 | 8310 | 8340 | 8310 | 27 |
| 572 | 20250220 | 111700 | 4665937390 | 8330 | 8330 | 8330 | 8330 | 300 |
| 573 | 20250220 | 111600 | 4663438390 | 8300 | 8320 | 8330 | 8290 | 796 |
| 574 | 20250220 | 111500 | 4656829560 | 8320 | 8330 | 8340 | 8290 | 319 |
| 575 | 20250220 | 111400 | 4654178810 | 8340 | 8330 | 8340 | 8290 | 393 |
| 576 | 20250220 | 111300 | 4650905370 | 8290 | 8330 | 8330 | 8290 | 873 |
| 577 | 20250220 | 111200 | 4643643620 | 8320 | 8290 | 8340 | 8260 | 1626 |
| 578 | 20250220 | 111100 | 4630122380 | 8290 | 8280 | 8300 | 8220 | 2515 |
| 579 | 20250220 | 111000 | 4609347140 | 8280 | 8260 | 8290 | 8210 | 4348 |
| 580 | 20250220 | 110900 | 4573513460 | 8250 | 8290 | 8300 | 8240 | 2372 |
| 581 | 20250220 | 110800 | 4553917220 | 8300 | 8290 | 8320 | 8280 | 1769 |
| 582 | 20250220 | 110700 | 4539225490 | 8290 | 8350 | 8350 | 8250 | 6493 |
| 583 | 20250220 | 110600 | 4485465790 | 8350 | 8360 | 8380 | 8290 | 20076 |
| 584 | 20250220 | 110500 | 4318045000 | 8380 | 8430 | 8430 | 8370 | 1436 |
| 585 | 20250220 | 110400 | 4306008500 | 8430 | 8440 | 8440 | 8400 | 1194 |
| 586 | 20250220 | 110300 | 4295962780 | 8440 | 8410 | 8440 | 8410 | 1533 |
| 587 | 20250220 | 110200 | 4283043910 | 8410 | 8400 | 8410 | 8380 | 180 |
| 588 | 20250220 | 110100 | 4281531770 | 8380 | 8400 | 8420 | 8370 | 804 |
| 589 | 20250220 | 110000 | 4274775220 | 8380 | 8360 | 8400 | 8360 | 1516 |
| 590 | 20250220 | 105900 | 4262055470 | 8360 | 8370 | 8390 | 8360 | 1344 |
| 591 | 20250220 | 105800 | 4250801270 | 8380 | 8400 | 8400 | 8370 | 4424 |
| 592 | 20250220 | 105700 | 4213769090 | 8380 | 8400 | 8400 | 8370 | 670 |
| 593 | 20250220 | 105600 | 4208153350 | 8370 | 8400 | 8430 | 8370 | 4646 |
| 594 | 20250220 | 105500 | 4169181830 | 8420 | 8380 | 8430 | 8370 | 2488 |
| 595 | 20250220 | 105400 | 4148316400 | 8380 | 8420 | 8430 | 8370 | 1162 |
| 596 | 20250220 | 105300 | 4138571450 | 8420 | 8400 | 8440 | 8400 | 1395 |
| 597 | 20250220 | 105200 | 4126820320 | 8400 | 8370 | 8420 | 8360 | 3919 |
| 598 | 20250220 | 105100 | 4093932700 | 8360 | 8430 | 8450 | 8340 | 5246 |
| 599 | 20250220 | 105000 | 4049864670 | 8440 | 8410 | 8440 | 8340 | 17557 |
| 600 | 20250220 | 104900 | 3902683910 | 8380 | 8450 | 8460 | 8380 | 8105 |
| 601 | 20250220 | 104800 | 3834545970 | 8450 | 8500 | 8510 | 8390 | 16574 |
| 602 | 20250220 | 104700 | 3694568800 | 8500 | 8460 | 8540 | 8420 | 11074 |
| 603 | 20250220 | 104600 | 3600809160 | 8460 | 8470 | 8540 | 8440 | 8144 |
| 604 | 20250220 | 104500 | 3531827120 | 8450 | 8590 | 8620 | 8450 | 20583 |
| 605 | 20250220 | 104400 | 3356443200 | 8570 | 8740 | 8770 | 8540 | 42481 |
| 606 | 20250220 | 104300 | 2990036020 | 8750 | 8820 | 8840 | 8630 | 58460 |
| 607 | 20250220 | 104200 | 2480216080 | 8830 | 9000 | 9000 | 8740 | 97279 |
| 608 | 20250220 | 104100 | 1610911410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 609 | 20250220 | 104000 | 1610911410 | 8890 | 8620 | 8920 | 8600 | 47905 |
| 610 | 20250220 | 103900 | 1189472180 | 8580 | 8360 | 8710 | 8350 | 50411 |
| 611 | 20250220 | 103800 | 758186590 | 8340 | 8320 | 8360 | 8320 | 4428 |
| 612 | 20250220 | 103700 | 721230610 | 8320 | 8310 | 8330 | 8300 | 645 |
| 613 | 20250220 | 103600 | 715875010 | 8310 | 8310 | 8330 | 8300 | 104 |
| 614 | 20250220 | 103500 | 715010420 | 8330 | 8330 | 8330 | 8330 | 14 |
| 615 | 20250220 | 103400 | 714893800 | 8330 | 8330 | 8330 | 8300 | 643 |
| 616 | 20250220 | 103300 | 709537670 | 8330 | 8320 | 8330 | 8320 | 862 |
| 617 | 20250220 | 103200 | 702365820 | 8320 | 8300 | 8320 | 8260 | 3545 |
| 618 | 20250220 | 103100 | 672926500 | 8300 | 8290 | 8300 | 8280 | 280 |
| 619 | 20250220 | 103000 | 670604790 | 8290 | 8290 | 8290 | 8290 | 15 |
| 620 | 20250220 | 102900 | 670480440 | 8260 | 8280 | 8290 | 8260 | 133 |
| 621 | 20250220 | 102800 | 669379250 | 8280 | 8270 | 8280 | 8270 | 1002 |
| 622 | 20250220 | 102700 | 661092690 | 8280 | 8280 | 8280 | 8260 | 751 |
| 623 | 20250220 | 102600 | 654888930 | 8260 | 8270 | 8270 | 8260 | 29 |
| 624 | 20250220 | 102500 | 654649380 | 8270 | 8270 | 8280 | 8260 | 347 |
| 625 | 20250220 | 102400 | 651779880 | 8270 | 8280 | 8280 | 8270 | 180 |
| 626 | 20250220 | 102300 | 650289860 | 8290 | 8280 | 8290 | 8270 | 54 |
| 627 | 20250220 | 102200 | 649842510 | 8280 | 8280 | 8280 | 8280 | 2 |
| 628 | 20250220 | 102100 | 649825950 | 8290 | 8280 | 8290 | 8280 | 18 |
| 629 | 20250220 | 102000 | 649676740 | 8290 | 8280 | 8290 | 8280 | 31 |
| 630 | 20250220 | 101900 | 649419860 | 8300 | 8300 | 8310 | 8280 | 280 |
| 631 | 20250220 | 101800 | 647095770 | 8300 | 8300 | 8300 | 8280 | 1144 |
| 632 | 20250220 | 101700 | 637601510 | 8300 | 8270 | 8300 | 8270 | 105 |
| 633 | 20250220 | 101600 | 636731070 | 8290 | 8280 | 8300 | 8280 | 3967 |
| 634 | 20250220 | 101500 | 603815580 | 8270 | 8240 | 8270 | 8240 | 519 |
| 635 | 20250220 | 101400 | 599524890 | 8240 | 8250 | 8260 | 8240 | 345 |
| 636 | 20250220 | 101300 | 596679230 | 8260 | 8250 | 8260 | 8250 | 454 |
| 637 | 20250220 | 101200 | 592933470 | 8250 | 8260 | 8260 | 8240 | 227 |
| 638 | 20250220 | 101100 | 591060590 | 8260 | 8260 | 8260 | 8260 | 67 |
| 639 | 20250220 | 101000 | 590507170 | 8260 | 8260 | 8260 | 8260 | 1 |
| 640 | 20250220 | 100900 | 590498910 | 8260 | 8240 | 8260 | 8230 | 762 |
| 641 | 20250220 | 100800 | 584220740 | 8240 | 8260 | 8260 | 8240 | 13 |
| 642 | 20250220 | 100700 | 584113380 | 8260 | 8260 | 8260 | 8240 | 59 |
| 643 | 20250220 | 100600 | 583626720 | 8270 | 8240 | 8270 | 8240 | 14 |
| 644 | 20250220 | 100500 | 583510980 | 8280 | 8270 | 8280 | 8270 | 3 |
| 645 | 20250220 | 100400 | 583486160 | 8280 | 8290 | 8290 | 8240 | 470 |
| 646 | 20250220 | 100300 | 579591490 | 8290 | 8290 | 8290 | 8290 | 343 |
| 647 | 20250220 | 100200 | 576748020 | 8290 | 8230 | 8290 | 8230 | 215 |
| 648 | 20250220 | 100100 | 574965730 | 8230 | 8280 | 8290 | 8230 | 2229 |
| 649 | 20250220 | 100000 | 556550820 | 8280 | 8280 | 8290 | 8280 | 582 |
| 650 | 20250220 | 095900 | 551731850 | 8270 | 8260 | 8270 | 8260 | 326 |
| 651 | 20250220 | 095800 | 549036200 | 8270 | 8270 | 8290 | 8260 | 505 |
| 652 | 20250220 | 095700 | 544861230 | 8280 | 8260 | 8300 | 8260 | 349 |
| 653 | 20250220 | 095600 | 541973570 | 8300 | 8260 | 8300 | 8260 | 1976 |
| 654 | 20250220 | 095500 | 525606350 | 8260 | 8260 | 8260 | 8260 | 19 |
| 655 | 20250220 | 095400 | 525449410 | 8250 | 8230 | 8260 | 8230 | 1294 |
| 656 | 20250220 | 095300 | 514785430 | 8230 | 8220 | 8230 | 8220 | 1079 |
| 657 | 20250220 | 095200 | 505915510 | 8230 | 8220 | 8230 | 8220 | 184 |
| 658 | 20250220 | 095100 | 504401810 | 8220 | 8220 | 8220 | 8220 | 246 |
| 659 | 20250220 | 095000 | 502379690 | 8220 | 8220 | 8220 | 8220 | 28 |
| 660 | 20250220 | 094900 | 502149530 | 8220 | 8220 | 8220 | 8220 | 25 |
| 661 | 20250220 | 094800 | 501944030 | 8220 | 8220 | 8220 | 8220 | 1 |
| 662 | 20250220 | 094700 | 501935810 | 8220 | 8200 | 8230 | 8170 | 258 |
| 663 | 20250220 | 094600 | 499826140 | 8230 | 8230 | 8230 | 8230 | 15 |
| 664 | 20250220 | 094500 | 499702690 | 8250 | 8250 | 8250 | 8250 | 23 |
| 665 | 20250220 | 094400 | 499512940 | 8250 | 8250 | 8250 | 8170 | 141 |
| 666 | 20250220 | 094300 | 498360490 | 8250 | 8260 | 8260 | 8170 | 1774 |
| 667 | 20250220 | 094200 | 483781830 | 8260 | 8260 | 8260 | 8230 | 96 |
| 668 | 20250220 | 094100 | 482990570 | 8260 | 8260 | 8260 | 8260 | 11 |
| 669 | 20250220 | 094000 | 482899710 | 8270 | 8240 | 8270 | 8240 | 260 |
| 670 | 20250220 | 093900 | 480753470 | 8250 | 8250 | 8250 | 8240 | 78 |
| 671 | 20250220 | 093800 | 480110090 | 8250 | 8240 | 8250 | 8240 | 19 |
| 672 | 20250220 | 093700 | 479953360 | 8240 | 8230 | 8240 | 8220 | 19 |
| 673 | 20250220 | 093600 | 479796870 | 8240 | 8230 | 8240 | 8220 | 470 |
| 674 | 20250220 | 093500 | 475926930 | 8210 | 8200 | 8210 | 8180 | 1613 |
| 675 | 20250220 | 093400 | 462696010 | 8150 | 8190 | 8200 | 8150 | 780 |
| 676 | 20250220 | 093300 | 456324040 | 8200 | 8210 | 8210 | 8170 | 48 |
| 677 | 20250220 | 093200 | 455930440 | 8210 | 8210 | 8210 | 8170 | 284 |
| 678 | 20250220 | 093100 | 453604000 | 8210 | 8220 | 8220 | 8210 | 14 |
| 679 | 20250220 | 093000 | 453489050 | 8220 | 8220 | 8230 | 8150 | 2865 |
| 680 | 20250220 | 092900 | 430024700 | 8190 | 8220 | 8220 | 8190 | 22 |
| 681 | 20250220 | 092800 | 429843950 | 8200 | 8200 | 8220 | 8200 | 1155 |
| 682 | 20250220 | 092700 | 420372120 | 8210 | 8220 | 8220 | 8200 | 31 |
| 683 | 20250220 | 092600 | 420117650 | 8210 | 8220 | 8220 | 8200 | 30 |
| 684 | 20250220 | 092500 | 419871110 | 8220 | 8230 | 8230 | 8220 | 48 |
| 685 | 20250220 | 092400 | 419476340 | 8230 | 8210 | 8230 | 8150 | 6461 |
| 686 | 20250220 | 092300 | 366407550 | 8220 | 8240 | 8240 | 8220 | 2090 |
| 687 | 20250220 | 092200 | 349190810 | 8240 | 8250 | 8280 | 8240 | 603 |
| 688 | 20250220 | 092100 | 344212540 | 8250 | 8280 | 8290 | 8250 | 854 |
| 689 | 20250220 | 092000 | 337136500 | 8290 | 8280 | 8290 | 8280 | 42 |
| 690 | 20250220 | 091900 | 336788400 | 8290 | 8290 | 8290 | 8250 | 256 |
| 691 | 20250220 | 091800 | 334666200 | 8290 | 8280 | 8290 | 8250 | 372 |
| 692 | 20250220 | 091700 | 331594240 | 8290 | 8300 | 8300 | 8260 | 280 |
| 693 | 20250220 | 091600 | 329276100 | 8300 | 8310 | 8320 | 8300 | 4646 |
| 694 | 20250220 | 091500 | 290713960 | 8300 | 8260 | 8310 | 8260 | 686 |
| 695 | 20250220 | 091400 | 285032980 | 8250 | 8270 | 8270 | 8250 | 3915 |
| 696 | 20250220 | 091300 | 252695410 | 8280 | 8320 | 8350 | 8280 | 2355 |
| 697 | 20250220 | 091200 | 233122890 | 8320 | 8350 | 8360 | 8320 | 1744 |
| 698 | 20250220 | 091100 | 218582040 | 8340 | 8370 | 8370 | 8320 | 2475 |
| 699 | 20250220 | 091000 | 197897800 | 8370 | 8350 | 8380 | 8350 | 3361 |
| 700 | 20250220 | 090900 | 169769680 | 8380 | 8290 | 8380 | 8290 | 7686 |
| 701 | 20250220 | 090800 | 105729750 | 8310 | 8270 | 8310 | 8260 | 3112 |
| 702 | 20250220 | 090700 | 79932470 | 8250 | 8240 | 8270 | 8220 | 2514 |
| 703 | 20250220 | 090600 | 59177510 | 8240 | 8210 | 8240 | 8210 | 908 |
| 704 | 20250220 | 090500 | 51712210 | 8200 | 8190 | 8200 | 8170 | 1111 |
| 705 | 20250220 | 090400 | 42603280 | 8200 | 8180 | 8200 | 8160 | 1907 |
| 706 | 20250220 | 090300 | 26996000 | 8180 | 8190 | 8190 | 8170 | 1019 |
| 707 | 20250220 | 090200 | 18659700 | 8190 | 8160 | 8190 | 8160 | 1808 |
| 708 | 20250220 | 090100 | 3880510 | 8180 | 8160 | 8180 | 8140 | 164 |
| 709 | 20250220 | 090000 | 2542300 | 8140 | 8110 | 8140 | 8110 | 313 |