KissMeData/212310/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	203600	1390800	964	964	964	964	1
3	20241120	203500	1390800	964	964	964	964	0
4	20241120	203400	1390800	964	964	964	964	0
5	20241120	203300	1390800	964	964	964	964	0
6	20241120	203200	1390800	964	964	964	964	0
7	20241120	203100	1390800	964	964	964	964	0
8	20241120	203000	1390800	964	964	964	964	0
9	20241120	202900	1390800	964	964	964	964	0
10	20241120	202800	1390800	964	964	964	964	0
11	20241120	202700	1390800	964	964	964	964	0
12	20241120	202600	1390800	964	964	964	964	0
13	20241120	202500	1390800	964	964	964	964	0
14	20241120	202400	1390800	964	964	964	964	0
15	20241120	202300	1390800	964	964	964	964	0
16	20241120	202200	1390800	964	964	964	964	0
17	20241120	202100	1390800	964	964	964	964	0
18	20241120	202000	1390800	964	964	964	964	0
19	20241120	201900	1390800	964	964	964	964	0
20	20241120	201800	1390800	964	964	964	964	0
21	20241120	201700	1390800	964	964	964	964	0
22	20241120	201600	1390800	964	964	964	964	0
23	20241120	201500	1390800	964	964	964	964	0
24	20241120	201400	1390800	964	964	964	964	0
25	20241120	201300	1390800	964	964	964	964	0
26	20241120	201200	1390800	964	964	964	964	0
27	20241120	201100	1390800	964	964	964	964	0
28	20241120	201000	1390800	964	964	964	964	0
29	20241120	200900	1390800	964	964	964	964	0
30	20241120	200800	1390800	964	964	964	964	0
31	20241120	200700	1390800	964	964	964	964	0
32	20241120	200600	1390800	964	964	964	964	1
33	20241120	200500	1390800	964	964	964	964	0
34	20241120	200400	1390800	964	964	964	964	0
35	20241120	200300	1390800	964	964	964	964	0
36	20241120	200200	1390800	964	964	964	964	0
37	20241120	200100	1390800	964	964	964	964	0
38	20241120	200000	1390800	964	964	964	964	0
39	20241120	195900	1390800	964	964	964	964	0
40	20241120	195800	1390800	964	964	964	964	0
41	20241120	195700	1390800	964	964	964	964	0
42	20241120	195600	1390800	964	964	964	964	0
43	20241120	195500	1390800	964	964	964	964	0
44	20241120	195400	1390800	964	964	964	964	0
45	20241120	195300	1390800	964	964	964	964	0
46	20241120	195200	1390800	964	964	964	964	0
47	20241120	195100	1390800	964	964	964	964	0
48	20241120	195000	1390800	964	964	964	964	0
49	20241120	194900	1390800	964	964	964	964	0
50	20241120	194800	1390800	964	964	964	964	0
51	20241120	194700	1390800	964	964	964	964	0
52	20241120	194600	1390800	964	964	964	964	0
53	20241120	194500	1390800	964	964	964	964	0
54	20241120	194400	1390800	964	964	964	964	0
55	20241120	194300	1390800	964	964	964	964	0
56	20241120	194200	1390800	964	964	964	964	0
57	20241120	194100	1390800	964	964	964	964	0
58	20241120	194000	1390800	964	964	964	964	0
59	20241120	193900	1390800	964	964	964	964	0
60	20241120	193800	1390800	964	964	964	964	0
61	20241120	193700	1390800	964	964	964	964	0
62	20241120	193600	1390800	964	964	964	964	1
63	20241120	193500	1390800	964	964	964	964	0
64	20241120	193400	1390800	964	964	964	964	0
65	20241120	193300	1390800	964	964	964	964	0
66	20241120	193200	1390800	964	964	964	964	0
67	20241120	193100	1390800	964	964	964	964	0
68	20241120	193000	1390800	964	964	964	964	0
69	20241120	192900	1390800	964	964	964	964	0
70	20241120	192800	1390800	964	964	964	964	0
71	20241120	192700	1390800	964	964	964	964	0
72	20241120	192600	1390800	964	964	964	964	0
73	20241120	192500	1390800	964	964	964	964	0
74	20241120	192400	1390800	964	964	964	964	0
75	20241120	192300	1390800	964	964	964	964	0
76	20241120	192200	1390800	964	964	964	964	0
77	20241120	192100	1390800	964	964	964	964	0
78	20241120	192000	1390800	964	964	964	964	0
79	20241120	191900	1390800	964	964	964	964	0
80	20241120	191800	1390800	964	964	964	964	0
81	20241120	191700	1390800	964	964	964	964	0
82	20241120	191600	1390800	964	964	964	964	0
83	20241120	191500	1390800	964	964	964	964	0
84	20241120	191400	1390800	964	964	964	964	0
85	20241120	191300	1390800	964	964	964	964	0
86	20241120	191200	1390800	964	964	964	964	0
87	20241120	191100	1390800	964	964	964	964	0
88	20241120	191000	1390800	964	964	964	964	0
89	20241120	190900	1390800	964	964	964	964	0
90	20241120	190800	1390800	964	964	964	964	0
91	20241120	190700	1390800	964	964	964	964	0
92	20241120	190600	1390800	964	964	964	964	1
93	20241120	190500	1390800	964	964	964	964	0
94	20241120	190400	1390800	964	964	964	964	0
95	20241120	190300	1390800	964	964	964	964	0
96	20241120	190200	1390800	964	964	964	964	0
97	20241120	190100	1390800	964	964	964	964	0
98	20241120	190000	1390800	964	964	964	964	0
99	20241120	185900	1390800	964	964	964	964	0
100	20241120	185800	1390800	964	964	964	964	0
101	20241120	185700	1390800	964	964	964	964	0
102	20241120	185600	1390800	964	964	964	964	0
103	20241120	185500	1390800	964	964	964	964	0
104	20241120	185400	1390800	964	964	964	964	0
105	20241120	185300	1390800	964	964	964	964	0
106	20241120	185200	1390800	964	964	964	964	0
107	20241120	185100	1390800	964	964	964	964	0
108	20241120	185000	1390800	964	964	964	964	0
109	20241120	184900	1390800	964	964	964	964	0
110	20241120	184800	1390800	964	964	964	964	0
111	20241120	184700	1390800	964	964	964	964	0
112	20241120	184600	1390800	964	964	964	964	0
113	20241120	184500	1390800	964	964	964	964	0
114	20241120	184400	1390800	964	964	964	964	0
115	20241120	184300	1390800	964	964	964	964	0
116	20241120	184200	1390800	964	964	964	964	0
117	20241120	184100	1390800	964	964	964	964	0
118	20241120	184000	1390800	964	964	964	964	0
119	20241120	183900	1390800	964	964	964	964	0
120	20241120	183800	1390800	964	964	964	964	0
121	20241120	183700	1390800	964	964	964	964	0
122	20241120	183600	1390800	964	964	964	964	1
123	20241120	183500	1390800	964	964	964	964	0
124	20241120	183400	1390800	964	964	964	964	0
125	20241120	183300	1390800	964	964	964	964	0
126	20241120	183200	1390800	964	964	964	964	0
127	20241120	183100	1390800	964	964	964	964	0
128	20241120	183000	1390800	964	964	964	964	0
129	20241120	182900	1390800	964	964	964	964	0
130	20241120	182800	1390800	964	964	964	964	0
131	20241120	182700	1390800	964	964	964	964	0
132	20241120	182600	1390800	964	964	964	964	0
133	20241120	182500	1390800	964	964	964	964	0
134	20241120	182400	1390800	964	964	964	964	0
135	20241120	182300	1390800	964	964	964	964	0
136	20241120	182200	1390800	964	964	964	964	0
137	20241120	182100	1390800	964	964	964	964	0
138	20241120	182000	1390800	964	964	964	964	0
139	20241120	181900	1390800	964	964	964	964	0
140	20241120	181800	1390800	964	964	964	964	0
141	20241120	181700	1390800	964	964	964	964	0
142	20241120	181600	1390800	964	964	964	964	0
143	20241120	181500	1390800	964	964	964	964	0
144	20241120	181400	1390800	964	964	964	964	0
145	20241120	181300	1390800	964	964	964	964	0
146	20241120	181200	1390800	964	964	964	964	0
147	20241120	181100	1390800	964	964	964	964	0
148	20241120	181000	1390800	964	964	964	964	0
149	20241120	180900	1390800	964	964	964	964	0
150	20241120	180800	1390800	964	964	964	964	0
151	20241120	180700	1390800	964	964	964	964	0
152	20241120	180600	1390800	964	964	964	964	1
153	20241120	180500	1390800	964	964	964	964	0
154	20241120	180400	1390800	964	964	964	964	0
155	20241120	180300	1390800	964	964	964	964	0
156	20241120	180200	1390800	964	964	964	964	0
157	20241120	180100	1390800	964	964	964	964	0
158	20241120	180000	1390800	964	964	964	964	0
159	20241120	175900	1390800	964	964	964	964	0
160	20241120	175800	1390800	964	964	964	964	0
161	20241120	175700	1390800	964	964	964	964	0
162	20241120	175600	1390800	964	964	964	964	0
163	20241120	175500	1390800	964	964	964	964	0
164	20241120	175400	1390800	964	964	964	964	0
165	20241120	175300	1390800	964	964	964	964	0
166	20241120	175200	1390800	964	964	964	964	0
167	20241120	175100	1390800	964	964	964	964	0
168	20241120	175000	1390800	964	964	964	964	0
169	20241120	174900	1390800	964	964	964	964	0
170	20241120	174800	1390800	964	964	964	964	0
171	20241120	174700	1390800	964	964	964	964	0
172	20241120	174600	1390800	964	964	964	964	0
173	20241120	174500	1390800	964	964	964	964	0
174	20241120	174400	1390800	964	964	964	964	0
175	20241120	174300	1390800	964	964	964	964	0
176	20241120	174200	1390800	964	964	964	964	0
177	20241120	174100	1390800	964	964	964	964	0
178	20241120	174000	1390800	964	964	964	964	0
179	20241120	173900	1390800	964	964	964	964	0
180	20241120	173800	1390800	964	964	964	964	0
181	20241120	173700	1390800	964	964	964	964	0
182	20241120	173600	1390800	964	964	964	964	1
183	20241120	173500	1390800	964	964	964	964	0
184	20241120	173400	1390800	964	964	964	964	0
185	20241120	173300	1390800	964	964	964	964	0
186	20241120	173200	1390800	964	964	964	964	0
187	20241120	173100	1390800	964	964	964	964	0
188	20241120	173000	1390800	964	964	964	964	0
189	20241120	172900	1390800	964	964	964	964	0
190	20241120	172800	1390800	964	964	964	964	0
191	20241120	172700	1390800	964	964	964	964	0
192	20241120	172600	1390800	964	964	964	964	0
193	20241120	172500	1390800	964	964	964	964	0
194	20241120	172400	1390800	964	964	964	964	0
195	20241120	172300	1390800	964	964	964	964	0
196	20241120	172200	1390800	964	964	964	964	0
197	20241120	172100	1390800	964	964	964	964	0
198	20241120	172000	1390800	964	964	964	964	0
199	20241120	171900	1390800	964	964	964	964	0
200	20241120	171800	1390800	964	964	964	964	0
201	20241120	171700	1390800	964	964	964	964	0
202	20241120	171600	1390800	964	964	964	964	0
203	20241120	171500	1390800	964	964	964	964	0
204	20241120	171400	1390800	964	964	964	964	0
205	20241120	171300	1390800	964	964	964	964	0
206	20241120	171200	1390800	964	964	964	964	0
207	20241120	171100	1390800	964	964	964	964	0
208	20241120	171000	1390800	964	964	964	964	0
209	20241120	170900	1390800	964	964	964	964	0
210	20241120	170800	1390800	964	964	964	964	0
211	20241120	170700	1390800	964	964	964	964	0
212	20241120	170600	1390800	964	964	964	964	1
213	20241120	170500	1390800	964	964	964	964	0
214	20241120	170400	1390800	964	964	964	964	0
215	20241120	170300	1390800	964	964	964	964	0
216	20241120	170200	1390800	964	964	964	964	0
217	20241120	170100	1390800	964	964	964	964	0
218	20241120	170000	1390800	964	964	964	964	0
219	20241120	165900	1390800	964	964	964	964	0
220	20241120	165800	1390800	964	964	964	964	0
221	20241120	165700	1390800	964	964	964	964	0
222	20241120	165600	1390800	964	964	964	964	0
223	20241120	165500	1390800	964	964	964	964	0
224	20241120	165400	1390800	964	964	964	964	0
225	20241120	165300	1390800	964	964	964	964	0
226	20241120	165200	1390800	964	964	964	964	0
227	20241120	165100	1390800	964	964	964	964	0
228	20241120	165000	1390800	964	964	964	964	0
229	20241120	164900	1390800	964	964	964	964	0
230	20241120	164800	1390800	964	964	964	964	0
231	20241120	164700	1390800	964	964	964	964	0
232	20241120	164600	1390800	964	964	964	964	0
233	20241120	164500	1390800	964	964	964	964	0
234	20241120	164400	1390800	964	964	964	964	0
235	20241120	164300	1390800	964	964	964	964	0
236	20241120	164200	1390800	964	964	964	964	0
237	20241120	164100	1390800	964	964	964	964	0
238	20241120	164000	1390800	964	964	964	964	0
239	20241120	163900	1390800	964	964	964	964	0
240	20241120	163800	1390800	964	964	964	964	0
241	20241120	163700	1390800	964	964	964	964	0
242	20241120	163600	1390800	964	964	964	964	1
243	20241120	163500	1390800	964	964	964	964	0
244	20241120	163400	1390800	964	964	964	964	0
245	20241120	163300	1390800	964	964	964	964	0
246	20241120	163200	1390800	964	964	964	964	0
247	20241120	163100	1390800	964	964	964	964	0
248	20241120	163000	1390800	964	964	964	964	0
249	20241120	162900	1390800	964	964	964	964	0
250	20241120	162800	1390800	964	964	964	964	0
251	20241120	162700	1390800	964	964	964	964	0
252	20241120	162600	1390800	964	964	964	964	0
253	20241120	162500	1390800	964	964	964	964	0
254	20241120	162400	1390800	964	964	964	964	0
255	20241120	162300	1390800	964	964	964	964	0
256	20241120	162200	1390800	964	964	964	964	0
257	20241120	162100	1390800	964	964	964	964	0
258	20241120	162000	1390800	964	964	964	964	0
259	20241120	161900	1390800	964	964	964	964	0
260	20241120	161800	1390800	964	964	964	964	0
261	20241120	161700	1390800	964	964	964	964	0
262	20241120	161600	1390800	964	964	964	964	0
263	20241120	161500	1390800	964	964	964	964	0
264	20241120	161400	1390800	964	964	964	964	0
265	20241120	161300	1390800	964	964	964	964	0
266	20241120	161200	1390800	964	964	964	964	0
267	20241120	161100	1390800	964	964	964	964	0
268	20241120	161000	1390800	964	964	964	964	0
269	20241120	160900	1390800	964	964	964	964	0
270	20241120	160800	1390800	964	964	964	964	0
271	20241120	160700	1390800	964	964	964	964	0
272	20241120	160600	1390800	964	964	964	964	1
273	20241120	160500	1390800	964	964	964	964	0
274	20241120	160400	1390800	964	964	964	964	0
275	20241120	160300	1390800	964	964	964	964	0
276	20241120	160200	1390800	964	964	964	964	0
277	20241120	160100	1390800	964	964	964	964	0
278	20241120	160000	1390800	964	964	964	964	0
279	20241120	155900	1390800	964	964	964	964	0
280	20241120	155800	1390800	964	964	964	964	0
281	20241120	155700	1390800	964	964	964	964	0
282	20241120	155600	1390800	964	964	964	964	0
283	20241120	155500	1390800	964	964	964	964	0
284	20241120	155400	1390800	964	964	964	964	0
285	20241120	155300	1390800	964	964	964	964	0
286	20241120	155200	1390800	964	964	964	964	0
287	20241120	155100	1390800	964	964	964	964	0
288	20241120	155000	1390800	964	964	964	964	0
289	20241120	154900	1390800	964	964	964	964	0
290	20241120	154800	1390800	964	964	964	964	0
291	20241120	154700	1390800	964	964	964	964	0
292	20241120	154600	1390800	964	964	964	964	0
293	20241120	154500	1390800	964	964	964	964	0
294	20241120	154400	1390800	964	964	964	964	0
295	20241120	154300	1390800	964	964	964	964	0
296	20241120	154200	1390800	964	964	964	964	0
297	20241120	154100	1390800	964	964	964	964	0
298	20241120	154000	1390800	964	964	964	964	0
299	20241120	153900	1390800	964	964	964	964	0
300	20241120	153800	1390800	964	964	964	964	0
301	20241120	153700	1390800	964	964	964	964	0
302	20241120	153600	1390800	964	964	964	964	1
303	20241120	153500	1390800	964	964	964	964	0
304	20241120	153400	1390800	964	964	964	964	0
305	20241120	153300	1390800	964	964	964	964	0
306	20241120	153200	1390800	964	964	964	964	0
307	20241120	153100	1390800	964	964	964	964	0
308	20241120	153000	1390800	964	964	964	964	0
309	20241120	152900	1390800	964	964	964	964	0
310	20241120	152800	1390800	964	964	964	964	0
311	20241120	152700	1390800	964	964	964	964	0
312	20241120	152600	1390800	964	964	964	964	0
313	20241120	152500	1390800	964	964	964	964	0
314	20241120	152400	1390800	964	964	964	964	0
315	20241120	152300	1390800	964	964	964	964	0
316	20241120	152200	1390800	964	964	964	964	0
317	20241120	152100	1390800	964	964	964	964	0
318	20241120	152000	1390800	964	964	964	964	0
319	20241120	151900	1390800	964	964	964	964	0
320	20241120	151800	1390800	964	964	964	964	0
321	20241120	151700	1390800	964	964	964	964	0
322	20241120	151600	1390800	964	964	964	964	0
323	20241120	151500	1390800	964	964	964	964	0
324	20241120	151400	1390800	964	964	964	964	0
325	20241120	151300	1390800	964	964	964	964	0
326	20241120	151200	1390800	964	964	964	964	0
327	20241120	151100	1390800	964	964	964	964	0
328	20241120	151000	1390800	964	964	964	964	0
329	20241120	150900	1390800	964	964	964	964	0
330	20241120	150800	1390800	964	964	964	964	0
331	20241120	150700	1390800	964	964	964	964	0
332	20241120	150600	1390800	964	964	964	964	0
333	20241120	150500	1390800	964	964	964	964	0
334	20241120	150400	1390800	964	964	964	964	0
335	20241120	150300	1390800	964	964	964	964	0
336	20241120	150200	1390800	964	964	964	964	0
337	20241120	150100	1390800	964	964	964	964	0
338	20241120	150000	1390800	964	964	964	964	0
339	20241120	145900	1390800	964	964	964	964	0
340	20241120	145800	1390800	964	964	964	964	0
341	20241120	145700	1390800	964	964	964	964	0
342	20241120	145600	1390800	964	964	964	964	0
343	20241120	145500	1390800	964	964	964	964	0
344	20241120	145400	1390800	964	964	964	964	0
345	20241120	145300	1390800	964	964	964	964	0
346	20241120	145200	1390800	964	964	964	964	0
347	20241120	145100	1390800	964	964	964	964	0
348	20241120	145000	1390800	964	964	964	964	0
349	20241120	144900	1390800	964	964	964	964	0
350	20241120	144800	1390800	964	964	964	964	0
351	20241120	144700	1390800	964	964	964	964	0
352	20241120	144600	1390800	964	964	964	964	0
353	20241120	144500	1390800	964	964	964	964	0
354	20241120	144400	1390800	964	964	964	964	0
355	20241120	144300	1390800	964	964	964	964	0
356	20241120	144200	1390800	964	964	964	964	0
357	20241120	144100	1390800	964	964	964	964	0
358	20241120	144000	1390800	964	964	964	964	0
359	20241120	143900	1390800	964	964	964	964	0
360	20241120	143800	1390800	964	964	964	964	0
361	20241120	143700	1390800	964	964	964	964	0
362	20241120	143600	1390800	964	964	964	964	0
363	20241120	143500	1390800	964	964	964	964	0
364	20241120	143400	1390800	964	964	964	964	0
365	20241120	143300	1390800	964	964	964	964	0
366	20241120	143200	1390800	964	964	964	964	0
367	20241120	143100	1390800	964	964	964	964	0
368	20241120	143000	1390800	964	964	964	964	0
369	20241120	142900	1390800	964	964	964	964	0
370	20241120	142800	1390800	964	964	964	964	0
371	20241120	142700	1390800	964	964	964	964	0
372	20241120	142600	1390800	964	964	964	964	0
373	20241120	142500	1390800	964	964	964	964	0
374	20241120	142400	1390800	964	964	964	964	0
375	20241120	142300	1390800	964	964	964	964	0
376	20241120	142200	1390800	964	964	964	964	0
377	20241120	142100	1390800	964	964	964	964	0
378	20241120	142000	1390800	964	964	964	964	0
379	20241120	141900	1390800	964	964	964	964	0
380	20241120	141800	1390800	964	964	964	964	0
381	20241120	141700	1390800	964	964	964	964	0
382	20241120	141600	1390800	964	964	964	964	0
383	20241120	141500	1390800	964	964	964	964	0
384	20241120	141400	1390800	964	964	964	964	0
385	20241120	141300	1390800	964	964	964	964	0
386	20241120	141200	1390800	964	964	964	964	0
387	20241120	141100	1390800	964	964	964	964	0
388	20241120	141000	1390800	964	964	964	964	0
389	20241120	140900	1390800	964	964	964	964	0
390	20241120	140800	1390800	964	964	964	964	0
391	20241120	140700	1390800	964	964	964	964	0
392	20241120	140600	1390800	964	964	964	964	0
393	20241120	140500	1390800	964	964	964	964	0
394	20241120	140400	1390800	964	964	964	964	0
395	20241120	140300	1390800	964	964	964	964	0
396	20241120	140200	1390800	964	964	964	964	0
397	20241120	140100	1390800	964	964	964	964	0
398	20241120	140000	1390800	964	964	964	964	0
399	20241120	135900	1390800	964	964	964	964	0
400	20241120	135800	1390800	964	964	964	964	0
401	20241120	135700	1390800	964	964	964	964	0
402	20241120	135600	1390800	964	964	964	964	0
403	20241120	135500	1390800	964	964	964	964	0
404	20241120	135400	1390800	964	964	964	964	0
405	20241120	135300	1390800	964	964	964	964	0
406	20241120	135200	1390800	964	964	964	964	0
407	20241120	135100	1390800	964	964	964	964	0
408	20241120	135000	1390800	964	964	964	964	0
409	20241120	134900	1390800	964	964	964	964	0
410	20241120	134800	1390800	964	964	964	964	0
411	20241120	134700	1390800	964	964	964	964	0
412	20241120	134600	1390800	964	964	964	964	0
413	20241120	134500	1390800	964	964	964	964	0
414	20241120	134400	1390800	964	964	964	964	0
415	20241120	134300	1390800	964	964	964	964	0
416	20241120	134200	1390800	964	964	964	964	0
417	20241120	134100	1390800	964	964	964	964	0
418	20241120	134000	1390800	964	964	964	964	0
419	20241120	133900	1390800	964	964	964	964	0
420	20241120	133800	1390800	964	964	964	964	0
421	20241120	133700	1390800	964	964	964	964	0
422	20241120	133600	1390800	964	964	964	964	0
423	20241120	133500	1390800	964	964	964	964	0
424	20241120	133400	1390800	964	964	964	964	0
425	20241120	133300	1390800	964	964	964	964	0
426	20241120	133200	1390800	964	964	964	964	0
427	20241120	133100	1390800	964	964	964	964	0
428	20241120	133000	1390800	964	964	964	964	0
429	20241120	132900	1390800	964	964	964	964	0
430	20241120	132800	1390800	964	964	964	964	0
431	20241120	132700	1390800	964	964	964	964	0
432	20241120	132600	1390800	964	964	964	964	0
433	20241120	132500	1390800	964	964	964	964	0
434	20241120	132400	1390800	964	964	964	964	0
435	20241120	132300	1390800	964	964	964	964	0
436	20241120	132200	1390800	964	964	964	964	0
437	20241120	132100	1390800	964	964	964	964	0
438	20241120	132000	1390800	964	964	964	964	0
439	20241120	131900	1390800	964	964	964	964	0
440	20241120	131800	1390800	964	964	964	964	0
441	20241120	131700	1390800	964	964	964	964	0
442	20241120	131600	1390800	964	964	964	964	0
443	20241120	131500	1390800	964	964	964	964	0
444	20241120	131400	1390800	964	964	964	964	0
445	20241120	131300	1390800	964	964	964	964	0
446	20241120	131200	1390800	964	964	964	964	0
447	20241120	131100	1390800	964	964	964	964	0
448	20241120	131000	1390800	964	964	964	964	0
449	20241120	130900	1390800	964	964	964	964	0
450	20241120	130800	1390800	964	964	964	964	0
451	20241120	130700	1390800	964	964	964	964	0
452	20241120	130600	1390800	964	964	964	964	0
453	20241120	130500	1390800	964	964	964	964	0
454	20241120	130400	1390800	964	964	964	964	0
455	20241120	130300	1390800	964	964	964	964	0
456	20241120	130200	1390800	964	964	964	964	0
457	20241120	130100	1390800	964	964	964	964	0
458	20241120	130000	1390800	964	964	964	964	0
459	20241120	125900	1390800	964	964	964	964	0
460	20241120	125800	1390800	964	964	964	964	0
461	20241120	125700	1390800	964	964	964	964	0
462	20241120	125600	1390800	964	964	964	964	0
463	20241120	125500	1390800	964	964	964	964	0
464	20241120	125400	1390800	964	964	964	964	0
465	20241120	125300	1390800	964	964	964	964	0
466	20241120	125200	1390800	964	964	964	964	0
467	20241120	125100	1390800	964	964	964	964	0
468	20241120	125000	1390800	964	964	964	964	0
469	20241120	124900	1390800	964	964	964	964	0
470	20241120	124800	1390800	964	964	964	964	0
471	20241120	124700	1390800	964	964	964	964	0
472	20241120	124600	1390800	964	964	964	964	0
473	20241120	124500	1390800	964	964	964	964	0
474	20241120	124400	1390800	964	964	964	964	0
475	20241120	124300	1390800	964	964	964	964	0
476	20241120	124200	1390800	964	964	964	964	0
477	20241120	124100	1390800	964	964	964	964	0
478	20241120	124000	1390800	964	964	964	964	1
479	20241120	123900	1389836	812	812	812	812	0
480	20241120	123800	1389836	812	812	812	812	0
481	20241120	123700	1389836	812	812	812	812	0
482	20241120	123600	1389836	812	812	812	812	0
483	20241120	123500	1389836	812	812	812	812	0
484	20241120	123400	1389836	812	812	812	812	0
485	20241120	123300	1389836	812	812	812	812	150
486	20241120	123200	1268036	967	967	967	967	0
487	20241120	123100	1268036	967	967	967	967	0
488	20241120	123000	1268036	967	967	967	967	0
489	20241120	122900	1268036	967	967	967	967	0
490	20241120	122800	1268036	967	967	967	967	0
491	20241120	122700	1268036	967	967	967	967	0
492	20241120	122600	1268036	967	967	967	967	0
493	20241120	122500	1268036	967	967	967	967	0
494	20241120	122400	1268036	967	967	967	967	0
495	20241120	122300	1268036	967	967	967	967	0
496	20241120	122200	1268036	967	967	967	967	0
497	20241120	122100	1268036	967	967	967	967	0
498	20241120	122000	1268036	967	967	967	967	0
499	20241120	121900	1268036	967	967	967	967	1
500	20241120	121800	1267069	812	813	813	812	877
501	20241120	121700	554845	978	978	978	978	0
502	20241120	121600	554845	978	978	978	978	0
503	20241120	121500	554845	978	978	978	978	0
504	20241120	121400	554845	978	978	978	978	0
505	20241120	121300	554845	978	978	978	978	0
506	20241120	121200	554845	978	978	978	978	0
507	20241120	121100	554845	978	978	978	978	0
508	20241120	121000	554845	978	978	978	978	0
509	20241120	120900	554845	978	978	978	978	0
510	20241120	120800	554845	978	978	978	978	0
511	20241120	120700	554845	978	978	978	978	0
512	20241120	120600	554845	978	978	978	978	0
513	20241120	120500	554845	978	978	978	978	0
514	20241120	120400	554845	978	978	978	978	0
515	20241120	120300	554845	978	978	978	978	0
516	20241120	120200	554845	978	978	978	978	0
517	20241120	120100	554845	978	978	978	978	0
518	20241120	120000	554845	978	978	978	978	0
519	20241120	115900	554845	978	978	978	978	0
520	20241120	115800	554845	978	978	978	978	0
521	20241120	115700	554845	978	978	978	978	0
522	20241120	115600	554845	978	978	978	978	0
523	20241120	115500	554845	978	978	978	978	0
524	20241120	115400	554845	978	978	978	978	0
525	20241120	115300	554845	978	978	978	978	0
526	20241120	115200	554845	978	978	978	978	0
527	20241120	115100	554845	978	978	978	978	0
528	20241120	115000	554845	978	978	978	978	0
529	20241120	114900	554845	978	978	978	978	0
530	20241120	114800	554845	978	978	978	978	0
531	20241120	114700	554845	978	978	978	978	0
532	20241120	114600	554845	978	978	978	978	0
533	20241120	114500	554845	978	978	978	978	0
534	20241120	114400	554845	978	978	978	978	0
535	20241120	114300	554845	978	978	978	978	0
536	20241120	114200	554845	978	978	978	978	0
537	20241120	114100	554845	978	978	978	978	0
538	20241120	114000	554845	978	978	978	978	0
539	20241120	113900	554845	978	978	978	978	0
540	20241120	113800	554845	978	978	978	978	0
541	20241120	113700	554845	978	978	978	978	0
542	20241120	113600	554845	978	978	978	978	0
543	20241120	113500	554845	978	978	978	978	0
544	20241120	113400	554845	978	978	978	978	0
545	20241120	113300	554845	978	978	978	978	0
546	20241120	113200	554845	978	978	978	978	0
547	20241120	113100	554845	978	978	978	978	0
548	20241120	113000	554845	978	978	978	978	0
549	20241120	112900	554845	978	978	978	978	0
550	20241120	112800	554845	978	978	978	978	0
551	20241120	112700	554845	978	978	978	978	0
552	20241120	112600	554845	978	978	978	978	0
553	20241120	112500	554845	978	978	978	978	0
554	20241120	112400	554845	978	978	978	978	0
555	20241120	112300	554845	978	978	978	978	0
556	20241120	112200	554845	978	978	978	978	0
557	20241120	112100	554845	978	978	978	978	0
558	20241120	112000	554845	978	978	978	978	0
559	20241120	111900	554845	978	978	978	978	0
560	20241120	111800	554845	978	978	978	978	0
561	20241120	111700	554845	978	978	978	978	0
562	20241120	111600	554845	978	978	978	978	0
563	20241120	111500	554845	978	978	978	978	0
564	20241120	111400	554845	978	978	978	978	0
565	20241120	111300	554845	978	978	978	978	0
566	20241120	111200	554845	978	978	978	978	0
567	20241120	111100	554845	978	978	978	978	0
568	20241120	111000	554845	978	978	978	978	0
569	20241120	110900	554845	978	978	978	978	0
570	20241120	110800	554845	978	978	978	978	0
571	20241120	110700	554845	978	978	978	978	0
572	20241120	110600	554845	978	978	978	978	0
573	20241120	110500	554845	978	978	978	978	0
574	20241120	110400	554845	978	978	978	978	0
575	20241120	110300	554845	978	978	978	978	0
576	20241120	110200	554845	978	978	978	978	0
577	20241120	110100	554845	978	978	978	978	0
578	20241120	110000	554845	978	978	978	978	0
579	20241120	105900	554845	978	978	978	978	0
580	20241120	105800	554845	978	978	978	978	0
581	20241120	105700	554845	978	978	978	978	0
582	20241120	105600	554845	978	978	978	978	0
583	20241120	105500	554845	978	978	978	978	0
584	20241120	105400	554845	978	978	978	978	0
585	20241120	105300	554845	978	978	978	978	0
586	20241120	105200	554845	978	978	978	978	0
587	20241120	105100	554845	978	978	978	978	0
588	20241120	105000	554845	978	978	978	978	0
589	20241120	104900	554845	978	978	978	978	0
590	20241120	104800	554845	978	978	978	978	0
591	20241120	104700	554845	978	978	978	978	0
592	20241120	104600	554845	978	978	978	978	0
593	20241120	104500	554845	978	978	978	978	0
594	20241120	104400	554845	978	978	978	978	0
595	20241120	104300	554845	978	978	978	978	0
596	20241120	104200	554845	978	978	978	978	0
597	20241120	104100	554845	978	978	978	978	0
598	20241120	104000	554845	978	978	978	978	0
599	20241120	103900	554845	978	978	978	978	0
600	20241120	103800	554845	978	978	978	978	0
601	20241120	103700	554845	978	978	978	978	0
602	20241120	103600	554845	978	978	978	978	0
603	20241120	103500	554845	978	978	978	978	0
604	20241120	103400	554845	978	978	978	978	0
605	20241120	103300	554845	978	978	978	978	0
606	20241120	103200	554845	978	978	978	978	0
607	20241120	103100	554845	978	978	978	978	0
608	20241120	103000	554845	978	978	978	978	0
609	20241120	102900	554845	978	978	978	978	0
610	20241120	102800	554845	978	978	978	978	0
611	20241120	102700	554845	978	978	978	978	0
612	20241120	102600	554845	978	978	978	978	0
613	20241120	102500	554845	978	978	978	978	0
614	20241120	102400	554845	978	978	978	978	0
615	20241120	102300	554845	978	978	978	978	0
616	20241120	102200	554845	978	978	978	978	0
617	20241120	102100	554845	978	978	978	978	0
618	20241120	102000	554845	978	978	978	978	0
619	20241120	101900	554845	978	978	978	978	0
620	20241120	101800	554845	978	978	978	978	0
621	20241120	101700	554845	978	978	978	978	0
622	20241120	101600	554845	978	978	978	978	0
623	20241120	101500	554845	978	978	978	978	0
624	20241120	101400	554845	978	978	978	978	0
625	20241120	101300	554845	978	978	978	978	0
626	20241120	101200	554845	978	978	978	978	0
627	20241120	101100	554845	978	978	978	978	0
628	20241120	101000	554845	978	978	978	978	0
629	20241120	100900	554845	978	978	978	978	0
630	20241120	100800	554845	978	978	978	978	0
631	20241120	100700	554845	978	978	978	978	0
632	20241120	100600	554845	978	978	978	978	0
633	20241120	100500	554845	978	978	978	978	0
634	20241120	100400	554845	978	978	978	978	0
635	20241120	100300	554845	978	978	978	978	0
636	20241120	100200	554845	978	978	978	978	0
637	20241120	100100	554845	978	978	978	978	0
638	20241120	100000	554845	978	978	978	978	0
639	20241120	095900	554845	978	978	978	978	0
640	20241120	095800	554845	978	978	978	978	0
641	20241120	095700	554845	978	978	978	978	0
642	20241120	095600	554845	978	978	978	978	0
643	20241120	095500	554845	978	978	978	978	0
644	20241120	095400	554845	978	978	978	978	0
645	20241120	095300	554845	978	978	978	978	0
646	20241120	095200	554845	978	978	978	978	0
647	20241120	095100	554845	978	978	978	978	0
648	20241120	095000	554845	978	978	978	978	0
649	20241120	094900	554845	978	978	978	978	0
650	20241120	094800	554845	978	978	978	978	0
651	20241120	094700	554845	978	978	978	978	0
652	20241120	094600	554845	978	978	978	978	0
653	20241120	094500	554845	978	978	978	978	0
654	20241120	094400	554845	978	978	978	978	0
655	20241120	094300	554845	978	978	978	978	0
656	20241120	094200	554845	978	978	978	978	0
657	20241120	094100	554845	978	978	978	978	0
658	20241120	094000	554845	978	978	978	978	0
659	20241120	093900	554845	978	978	978	978	0
660	20241120	093800	554845	978	978	978	978	0
661	20241120	093700	554845	978	978	978	978	0
662	20241120	093600	554845	978	978	978	978	0
663	20241120	093500	554845	978	978	978	978	1
664	20241120	093400	553867	813	813	813	813	0
665	20241120	093300	553867	813	813	813	813	0
666	20241120	093200	553867	813	813	813	813	0
667	20241120	093100	553867	813	813	813	813	0
668	20241120	093000	553867	813	813	813	813	0
669	20241120	092900	553867	813	813	813	813	1
670	20241120	092800	553054	997	997	997	997	0
671	20241120	092700	553054	997	997	997	997	0
672	20241120	092600	553054	997	997	997	997	0
673	20241120	092500	553054	997	997	997	997	0
674	20241120	092400	553054	997	997	997	997	0
675	20241120	092300	553054	997	997	997	997	0
676	20241120	092200	553054	997	997	997	997	0
677	20241120	092100	553054	997	997	997	997	0
678	20241120	092000	553054	997	997	997	997	0
679	20241120	091900	553054	997	997	997	997	0
680	20241120	091800	553054	997	997	997	997	0
681	20241120	091700	553054	997	997	997	997	0
682	20241120	091600	553054	997	997	997	997	0
683	20241120	091500	553054	997	997	997	997	0
684	20241120	091400	553054	997	997	997	997	0
685	20241120	091300	553054	997	997	997	997	0
686	20241120	091200	553054	997	997	997	997	0
687	20241120	091100	553054	997	997	997	997	0
688	20241120	091000	553054	997	997	997	997	0
689	20241120	090900	553054	997	997	997	997	0
690	20241120	090800	553054	997	997	997	997	0
691	20241120	090700	553054	997	997	997	997	0
692	20241120	090600	553054	997	997	997	997	0
693	20241120	090500	553054	997	997	997	997	0
694	20241120	090400	553054	997	997	997	997	0
695	20241120	090300	553054	997	997	997	997	0
696	20241120	090200	553054	997	997	997	997	10
697	20241120	090100	543084	813	813	813	813	668
698	20241120	090000	0	955	955	955	955	0