765 B
765 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 20950 | 20550 | 22800 | 19620 | 8838127 | 189001097680 | 00 | 0.00 | N | 5 | -100 | |
| 3 | 20250219 | 21050 | 17820 | 23150 | 17720 | 21604456 | 451694678170 | 00 | 0.00 | N | 2 | 3230 | |
| 4 | 20250218 | 17820 | 18210 | 19010 | 17700 | 3664308 | 67104904510 | 00 | 0.00 | N | 5 | -560 | |
| 5 | 20250217 | 18380 | 17490 | 20250 | 16750 | 13459554 | 251871484900 | 00 | 0.00 | N | 2 | 1450 | |
| 6 | 20250214 | 16930 | 19770 | 19770 | 16160 | 6629001 | 118225295480 | 00 | 0.00 | N | 5 | -3320 | |
| 7 | 20250213 | 20250 | 21450 | 22200 | 19350 | 10756205 | 224155480180 | 00 | 0.00 | N | 5 | -2250 | |
| 8 | 20250212 | 22500 | 14430 | 24000 | 14330 | 45070736 | 902871178420 | 00 | 0.00 | N | 2 | 11100 |