40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 15735 |
| 3 | 20230531 | 212300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230531 | 212200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230531 | 212100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230531 | 212000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230531 | 211900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230531 | 211800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230531 | 211700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230531 | 211600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230531 | 211500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230531 | 211400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230531 | 211300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230531 | 211200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230531 | 211100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230531 | 211000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230531 | 210900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230531 | 210800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230531 | 210700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230531 | 210600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230531 | 210500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230531 | 210400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230531 | 210300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230531 | 210200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230531 | 210100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230531 | 210000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230531 | 205900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230531 | 205800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230531 | 205700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230531 | 205600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230531 | 205500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230531 | 205400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 15735 |
| 33 | 20230531 | 205300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230531 | 205200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230531 | 205100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230531 | 205000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230531 | 204900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230531 | 204800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230531 | 204700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230531 | 204600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230531 | 204500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230531 | 204400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230531 | 204300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230531 | 204200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230531 | 204100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230531 | 204000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230531 | 203900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230531 | 203800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230531 | 203700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230531 | 203600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230531 | 203500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230531 | 203400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230531 | 203300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230531 | 203200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230531 | 203100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230531 | 203000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230531 | 202900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230531 | 202800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230531 | 202700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230531 | 202600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230531 | 202500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230531 | 202400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 15735 |
| 63 | 20230531 | 202300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230531 | 202200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230531 | 202100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230531 | 202000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230531 | 201900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230531 | 201800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230531 | 201700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230531 | 201600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230531 | 201500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230531 | 201400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230531 | 201300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230531 | 201200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230531 | 201100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230531 | 201000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230531 | 200900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230531 | 200800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230531 | 200700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230531 | 200600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230531 | 200500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230531 | 200400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230531 | 200300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230531 | 200200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230531 | 200100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230531 | 200000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230531 | 195900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230531 | 195800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230531 | 195700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230531 | 195600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230531 | 195500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230531 | 195400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 15735 |
| 93 | 20230531 | 195300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230531 | 195200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230531 | 195100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230531 | 195000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230531 | 194900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230531 | 194800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230531 | 194700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230531 | 194600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230531 | 194500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230531 | 194400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230531 | 194300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230531 | 194200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230531 | 194100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230531 | 194000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230531 | 193900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230531 | 193800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230531 | 193700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230531 | 193600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230531 | 193500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230531 | 193400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230531 | 193300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230531 | 193200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230531 | 193100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230531 | 193000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230531 | 192900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230531 | 192800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230531 | 192700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230531 | 192600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230531 | 192500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230531 | 192400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 15735 |
| 123 | 20230531 | 192300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230531 | 192200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230531 | 192100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230531 | 192000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230531 | 191900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230531 | 191800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230531 | 191700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230531 | 191600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230531 | 191500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230531 | 191400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230531 | 191300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230531 | 191200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230531 | 191100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230531 | 191000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230531 | 190900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230531 | 190800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230531 | 190700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230531 | 190600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230531 | 190500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230531 | 190400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230531 | 190300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230531 | 190200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230531 | 190100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230531 | 190000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230531 | 185900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230531 | 185800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230531 | 185700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230531 | 185600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230531 | 185500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230531 | 185400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 15735 |
| 153 | 20230531 | 185300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230531 | 185200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230531 | 185100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230531 | 185000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230531 | 184900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230531 | 184800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230531 | 184700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230531 | 184600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230531 | 184500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230531 | 184400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230531 | 184300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230531 | 184200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230531 | 184100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230531 | 184000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230531 | 183900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230531 | 183800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230531 | 183700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230531 | 183600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230531 | 183500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230531 | 183400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230531 | 183300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230531 | 183200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230531 | 183100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230531 | 183000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230531 | 182900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230531 | 182800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230531 | 182700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230531 | 182600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230531 | 182500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230531 | 182400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 15735 |
| 183 | 20230531 | 182300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230531 | 182200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230531 | 182100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230531 | 182000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230531 | 181900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230531 | 181800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230531 | 181700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230531 | 181600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230531 | 181500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230531 | 181400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230531 | 181300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230531 | 181200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230531 | 181100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230531 | 181000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230531 | 180900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230531 | 180800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230531 | 180700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230531 | 180600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230531 | 180500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230531 | 180400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20230531 | 180300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20230531 | 180200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20230531 | 180100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20230531 | 180000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20230531 | 175900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20230531 | 175800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20230531 | 175700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20230531 | 175600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20230531 | 175500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20230531 | 175400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 15735 |
| 213 | 20230531 | 175300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20230531 | 175200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20230531 | 175100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20230531 | 175000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20230531 | 174900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20230531 | 174800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20230531 | 174700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20230531 | 174600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20230531 | 174500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20230531 | 174400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20230531 | 174300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20230531 | 174200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20230531 | 174100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20230531 | 174000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20230531 | 173900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20230531 | 173800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20230531 | 173700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20230531 | 173600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20230531 | 173500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20230531 | 173400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20230531 | 173300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20230531 | 173200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20230531 | 173100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20230531 | 173000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20230531 | 172900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20230531 | 172800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20230531 | 172700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20230531 | 172600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20230531 | 172500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20230531 | 172400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 15735 |
| 243 | 20230531 | 172300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20230531 | 172200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20230531 | 172100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20230531 | 172000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20230531 | 171900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20230531 | 171800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20230531 | 171700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20230531 | 171600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20230531 | 171500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20230531 | 171400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20230531 | 171300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20230531 | 171200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20230531 | 171100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20230531 | 171000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20230531 | 170900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20230531 | 170800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20230531 | 170700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20230531 | 170600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20230531 | 170500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20230531 | 170400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20230531 | 170300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20230531 | 170200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20230531 | 170100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20230531 | 170000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20230531 | 165900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20230531 | 165800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20230531 | 165700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20230531 | 165600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20230531 | 165500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20230531 | 165400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 15735 |
| 273 | 20230531 | 165300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20230531 | 165200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20230531 | 165100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20230531 | 165000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20230531 | 164900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20230531 | 164800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20230531 | 164700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20230531 | 164600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20230531 | 164500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20230531 | 164400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20230531 | 164300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20230531 | 164200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20230531 | 164100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20230531 | 164000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20230531 | 163900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20230531 | 163800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20230531 | 163700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20230531 | 163600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20230531 | 163500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20230531 | 163400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20230531 | 163300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20230531 | 163200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20230531 | 163100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20230531 | 163000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20230531 | 162900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20230531 | 162800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20230531 | 162700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20230531 | 162600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20230531 | 162500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20230531 | 162400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 15735 |
| 303 | 20230531 | 162300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20230531 | 162200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20230531 | 162100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20230531 | 162000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20230531 | 161900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20230531 | 161800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20230531 | 161700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20230531 | 161600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20230531 | 161500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20230531 | 161400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20230531 | 161300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20230531 | 161200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20230531 | 161100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20230531 | 161000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20230531 | 160900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20230531 | 160800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20230531 | 160700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20230531 | 160600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20230531 | 160500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20230531 | 160400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20230531 | 160300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 324 | 20230531 | 160200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 325 | 20230531 | 160100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 326 | 20230531 | 160000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 327 | 20230531 | 155900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 328 | 20230531 | 155800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 329 | 20230531 | 155700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 330 | 20230531 | 155600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 331 | 20230531 | 155500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20230531 | 155400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 15735 |
| 333 | 20230531 | 155300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 334 | 20230531 | 155200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 335 | 20230531 | 155100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 336 | 20230531 | 155000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20230531 | 154900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 338 | 20230531 | 154800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 339 | 20230531 | 154700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 340 | 20230531 | 154600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 341 | 20230531 | 154500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 342 | 20230531 | 154400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 343 | 20230531 | 154300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 344 | 20230531 | 154200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 345 | 20230531 | 154100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 346 | 20230531 | 154000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 347 | 20230531 | 153900 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 348 | 20230531 | 153800 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 349 | 20230531 | 153700 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 350 | 20230531 | 153600 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 351 | 20230531 | 153500 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 352 | 20230531 | 153400 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 353 | 20230531 | 153300 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 354 | 20230531 | 153200 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 355 | 20230531 | 153100 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 356 | 20230531 | 153000 | 8361225800 | 26100 | 26100 | 26100 | 26100 | 15735 |
| 357 | 20230531 | 152900 | 7950542300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 358 | 20230531 | 152800 | 7950542300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 359 | 20230531 | 152700 | 7950542300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 360 | 20230531 | 152600 | 7950542300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 361 | 20230531 | 152500 | 7950542300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 362 | 20230531 | 152400 | 7950542300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 363 | 20230531 | 152300 | 7950542300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 364 | 20230531 | 152200 | 7950542300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 365 | 20230531 | 152100 | 7950542300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 366 | 20230531 | 152000 | 7950542300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 367 | 20230531 | 151900 | 7950542300 | 26100 | 26050 | 26100 | 26000 | 494 |
| 368 | 20230531 | 151800 | 7937671300 | 26000 | 25950 | 26100 | 25800 | 5595 |
| 369 | 20230531 | 151700 | 7792454850 | 25950 | 25900 | 26050 | 25900 | 577 |
| 370 | 20230531 | 151600 | 7777491400 | 25900 | 25900 | 25950 | 25850 | 286 |
| 371 | 20230531 | 151500 | 7770084350 | 25850 | 25900 | 25950 | 25850 | 1719 |
| 372 | 20230531 | 151400 | 7725556800 | 25950 | 26000 | 26000 | 25950 | 891 |
| 373 | 20230531 | 151300 | 7702412950 | 26000 | 26050 | 26050 | 26000 | 294 |
| 374 | 20230531 | 151200 | 7694766200 | 26000 | 26000 | 26050 | 26000 | 451 |
| 375 | 20230531 | 151100 | 7683040100 | 26000 | 26000 | 26050 | 26000 | 176 |
| 376 | 20230531 | 151000 | 7678463850 | 26000 | 26000 | 26050 | 26000 | 2152 |
| 377 | 20230531 | 150900 | 7622422500 | 26000 | 26000 | 26050 | 26000 | 721 |
| 378 | 20230531 | 150800 | 7603676350 | 26000 | 26100 | 26100 | 26000 | 806 |
| 379 | 20230531 | 150700 | 7582676300 | 26050 | 26050 | 26100 | 26050 | 420 |
| 380 | 20230531 | 150600 | 7571730450 | 26100 | 26050 | 26100 | 26050 | 212 |
| 381 | 20230531 | 150500 | 7566207400 | 26050 | 26050 | 26100 | 26050 | 396 |
| 382 | 20230531 | 150400 | 7555891300 | 26050 | 26050 | 26100 | 26050 | 509 |
| 383 | 20230531 | 150300 | 7542625600 | 26100 | 26100 | 26100 | 26050 | 1462 |
| 384 | 20230531 | 150200 | 7504473800 | 26100 | 26200 | 26200 | 26100 | 536 |
| 385 | 20230531 | 150100 | 7490451300 | 26200 | 26200 | 26250 | 26200 | 392 |
| 386 | 20230531 | 150000 | 7480175800 | 26200 | 26200 | 26250 | 26200 | 1005 |
| 387 | 20230531 | 145900 | 7453798050 | 26200 | 26300 | 26300 | 26200 | 2991 |
| 388 | 20230531 | 145800 | 7375188900 | 26250 | 26150 | 26250 | 26150 | 2809 |
| 389 | 20230531 | 145700 | 7301502000 | 26200 | 26200 | 26200 | 26150 | 1457 |
| 390 | 20230531 | 145600 | 7263334000 | 26200 | 26150 | 26200 | 26100 | 2391 |
| 391 | 20230531 | 145500 | 7200813550 | 26150 | 26100 | 26150 | 26100 | 205 |
| 392 | 20230531 | 145400 | 7195457700 | 26100 | 26050 | 26150 | 26050 | 603 |
| 393 | 20230531 | 145300 | 7179722250 | 26050 | 26100 | 26100 | 26050 | 622 |
| 394 | 20230531 | 145200 | 7163488450 | 26150 | 26100 | 26150 | 26100 | 1279 |
| 395 | 20230531 | 145100 | 7130085450 | 26100 | 26100 | 26150 | 26100 | 623 |
| 396 | 20230531 | 145000 | 7113811200 | 26100 | 26150 | 26150 | 26100 | 286 |
| 397 | 20230531 | 144900 | 7106340950 | 26150 | 26100 | 26150 | 26100 | 467 |
| 398 | 20230531 | 144800 | 7094135100 | 26100 | 26150 | 26150 | 26100 | 266 |
| 399 | 20230531 | 144700 | 7087191600 | 26100 | 26100 | 26150 | 26100 | 384 |
| 400 | 20230531 | 144600 | 7077156600 | 26150 | 26100 | 26150 | 26100 | 300 |
| 401 | 20230531 | 144500 | 7069319950 | 26150 | 26150 | 26150 | 26100 | 420 |
| 402 | 20230531 | 144400 | 7058342250 | 26100 | 26100 | 26150 | 26100 | 382 |
| 403 | 20230531 | 144300 | 7048359200 | 26150 | 26100 | 26150 | 26100 | 336 |
| 404 | 20230531 | 144200 | 7039584150 | 26100 | 26100 | 26150 | 26100 | 576 |
| 405 | 20230531 | 144100 | 7024531600 | 26100 | 26100 | 26150 | 26100 | 722 |
| 406 | 20230531 | 144000 | 7005679200 | 26100 | 26100 | 26150 | 26100 | 392 |
| 407 | 20230531 | 143900 | 6995435400 | 26150 | 26150 | 26200 | 26150 | 142 |
| 408 | 20230531 | 143800 | 6991721800 | 26150 | 26100 | 26150 | 26100 | 717 |
| 409 | 20230531 | 143700 | 6972975300 | 26100 | 26050 | 26150 | 26050 | 973 |
| 410 | 20230531 | 143600 | 6947580350 | 26100 | 26100 | 26100 | 26050 | 129 |
| 411 | 20230531 | 143500 | 6944219500 | 26050 | 26050 | 26100 | 26050 | 509 |
| 412 | 20230531 | 143400 | 6930937850 | 26050 | 26100 | 26100 | 26050 | 41 |
| 413 | 20230531 | 143300 | 6929869700 | 26050 | 26050 | 26100 | 26050 | 523 |
| 414 | 20230531 | 143200 | 6916226700 | 26100 | 26150 | 26150 | 26050 | 271 |
| 415 | 20230531 | 143100 | 6909156250 | 26050 | 26050 | 26150 | 26050 | 1274 |
| 416 | 20230531 | 143000 | 6875911750 | 26050 | 26200 | 26250 | 26050 | 2585 |
| 417 | 20230531 | 142900 | 6808189800 | 26250 | 26200 | 26250 | 26200 | 335 |
| 418 | 20230531 | 142800 | 6799402850 | 26250 | 26200 | 26250 | 26200 | 829 |
| 419 | 20230531 | 142700 | 6777655250 | 26250 | 26250 | 26250 | 26200 | 136 |
| 420 | 20230531 | 142600 | 6774086050 | 26250 | 26200 | 26250 | 26200 | 2254 |
| 421 | 20230531 | 142500 | 6715000400 | 26200 | 26150 | 26200 | 26150 | 269 |
| 422 | 20230531 | 142400 | 6707958150 | 26150 | 26150 | 26200 | 26100 | 1082 |
| 423 | 20230531 | 142300 | 6679651750 | 26150 | 26100 | 26150 | 26100 | 458 |
| 424 | 20230531 | 142200 | 6667678650 | 26100 | 26100 | 26150 | 26100 | 313 |
| 425 | 20230531 | 142100 | 6659508700 | 26100 | 26100 | 26150 | 26100 | 425 |
| 426 | 20230531 | 142000 | 6648403650 | 26150 | 26050 | 26150 | 26050 | 1277 |
| 427 | 20230531 | 141900 | 6615051250 | 26050 | 26100 | 26100 | 26050 | 284 |
| 428 | 20230531 | 141800 | 6607652050 | 26100 | 26100 | 26100 | 26100 | 234 |
| 429 | 20230531 | 141700 | 6601544650 | 26100 | 26050 | 26150 | 25950 | 3117 |
| 430 | 20230531 | 141600 | 6520517350 | 26050 | 26100 | 26100 | 26000 | 1249 |
| 431 | 20230531 | 141500 | 6487963550 | 26050 | 26050 | 26050 | 26050 | 128 |
| 432 | 20230531 | 141400 | 6484629150 | 26050 | 26050 | 26100 | 26000 | 679 |
| 433 | 20230531 | 141300 | 6466942150 | 26050 | 26050 | 26100 | 26000 | 680 |
| 434 | 20230531 | 141200 | 6449228650 | 26050 | 26050 | 26100 | 26050 | 615 |
| 435 | 20230531 | 141100 | 6433188750 | 26050 | 26050 | 26100 | 26050 | 377 |
| 436 | 20230531 | 141000 | 6423367750 | 26050 | 26150 | 26200 | 26050 | 2067 |
| 437 | 20230531 | 140900 | 6369313800 | 26200 | 26150 | 26200 | 26150 | 245 |
| 438 | 20230531 | 140800 | 6362902450 | 26200 | 26150 | 26200 | 26150 | 546 |
| 439 | 20230531 | 140700 | 6348611750 | 26200 | 26150 | 26200 | 26150 | 422 |
| 440 | 20230531 | 140600 | 6337563650 | 26150 | 26200 | 26200 | 26150 | 332 |
| 441 | 20230531 | 140500 | 6328873500 | 26150 | 26150 | 26200 | 26150 | 544 |
| 442 | 20230531 | 140400 | 6314635100 | 26200 | 26200 | 26200 | 26150 | 522 |
| 443 | 20230531 | 140300 | 6300979750 | 26150 | 26200 | 26200 | 26150 | 467 |
| 444 | 20230531 | 140200 | 6288751850 | 26150 | 26150 | 26200 | 26150 | 182 |
| 445 | 20230531 | 140100 | 6283992250 | 26150 | 26100 | 26200 | 26100 | 1260 |
| 446 | 20230531 | 140000 | 6251034450 | 26100 | 26100 | 26150 | 26100 | 571 |
| 447 | 20230531 | 135900 | 6236111450 | 26100 | 26100 | 26150 | 26100 | 103 |
| 448 | 20230531 | 135800 | 6233421700 | 26100 | 26200 | 26200 | 26100 | 453 |
| 449 | 20230531 | 135700 | 6221582950 | 26150 | 26050 | 26150 | 26050 | 1871 |
| 450 | 20230531 | 135600 | 6172676050 | 26050 | 26050 | 26100 | 26050 | 529 |
| 451 | 20230531 | 135500 | 6158871900 | 26050 | 26050 | 26100 | 26050 | 130 |
| 452 | 20230531 | 135400 | 6155481500 | 26100 | 26050 | 26100 | 26000 | 542 |
| 453 | 20230531 | 135300 | 6141355350 | 26050 | 26050 | 26100 | 26050 | 747 |
| 454 | 20230531 | 135200 | 6121883350 | 26050 | 26050 | 26050 | 26050 | 59 |
| 455 | 20230531 | 135100 | 6120346400 | 26050 | 26050 | 26100 | 26050 | 1065 |
| 456 | 20230531 | 135000 | 6092586250 | 26100 | 26050 | 26100 | 26050 | 184 |
| 457 | 20230531 | 134900 | 6087791000 | 26050 | 26000 | 26050 | 26000 | 698 |
| 458 | 20230531 | 134800 | 6069608650 | 26050 | 25950 | 26050 | 25950 | 1917 |
| 459 | 20230531 | 134700 | 6019763400 | 25950 | 25950 | 26000 | 25950 | 244 |
| 460 | 20230531 | 134600 | 6013431250 | 26000 | 26000 | 26000 | 25950 | 125 |
| 461 | 20230531 | 134500 | 6010186300 | 25950 | 25950 | 26000 | 25950 | 226 |
| 462 | 20230531 | 134400 | 6004316850 | 25950 | 26000 | 26000 | 25950 | 48 |
| 463 | 20230531 | 134300 | 6003070950 | 26000 | 26000 | 26000 | 25950 | 123 |
| 464 | 20230531 | 134200 | 5999877450 | 26000 | 26000 | 26000 | 25950 | 303 |
| 465 | 20230531 | 134100 | 5992007600 | 25950 | 26000 | 26000 | 25950 | 32 |
| 466 | 20230531 | 134000 | 5991176900 | 25950 | 26000 | 26000 | 25950 | 267 |
| 467 | 20230531 | 133900 | 5984241000 | 25950 | 25900 | 25950 | 25900 | 1242 |
| 468 | 20230531 | 133800 | 5952018600 | 25950 | 25900 | 25950 | 25900 | 29 |
| 469 | 20230531 | 133700 | 5951267200 | 25950 | 25950 | 25950 | 25900 | 417 |
| 470 | 20230531 | 133600 | 5940452600 | 25900 | 25950 | 25950 | 25900 | 76 |
| 471 | 20230531 | 133500 | 5938483050 | 25950 | 25900 | 25950 | 25900 | 136 |
| 472 | 20230531 | 133400 | 5934960350 | 25950 | 25950 | 25950 | 25900 | 184 |
| 473 | 20230531 | 133300 | 5930190250 | 25900 | 25900 | 25950 | 25900 | 76 |
| 474 | 20230531 | 133200 | 5928221700 | 25900 | 25950 | 25950 | 25900 | 151 |
| 475 | 20230531 | 133100 | 5924305500 | 25950 | 25900 | 25950 | 25900 | 331 |
| 476 | 20230531 | 133000 | 5915725000 | 25950 | 25900 | 25950 | 25900 | 308 |
| 477 | 20230531 | 132900 | 5907747400 | 25900 | 25900 | 25950 | 25900 | 194 |
| 478 | 20230531 | 132800 | 5902720700 | 25950 | 25900 | 25950 | 25900 | 188 |
| 479 | 20230531 | 132700 | 5897846650 | 25900 | 25900 | 25900 | 25900 | 260 |
| 480 | 20230531 | 132600 | 5891112650 | 25950 | 25900 | 25950 | 25900 | 128 |
| 481 | 20230531 | 132500 | 5887796550 | 25950 | 25850 | 25950 | 25850 | 468 |
| 482 | 20230531 | 132400 | 5875668950 | 25850 | 25900 | 25950 | 25850 | 2465 |
| 483 | 20230531 | 132300 | 5811833350 | 25900 | 25900 | 25950 | 25900 | 384 |
| 484 | 20230531 | 132200 | 5801887600 | 25950 | 25900 | 25950 | 25900 | 292 |
| 485 | 20230531 | 132100 | 5794316000 | 25950 | 25900 | 25950 | 25900 | 30 |
| 486 | 20230531 | 132000 | 5793538700 | 25900 | 25900 | 25950 | 25900 | 146 |
| 487 | 20230531 | 131900 | 5789756250 | 25900 | 25900 | 25950 | 25900 | 389 |
| 488 | 20230531 | 131800 | 5779674050 | 25900 | 25950 | 25950 | 25900 | 34 |
| 489 | 20230531 | 131700 | 5778792550 | 25900 | 25900 | 25900 | 25850 | 583 |
| 490 | 20230531 | 131600 | 5763694450 | 25900 | 25900 | 25900 | 25850 | 1351 |
| 491 | 20230531 | 131500 | 5728704050 | 25900 | 25900 | 25900 | 25900 | 118 |
| 492 | 20230531 | 131400 | 5725647850 | 25900 | 25900 | 25900 | 25900 | 134 |
| 493 | 20230531 | 131300 | 5722177250 | 25900 | 25900 | 25950 | 25900 | 216 |
| 494 | 20230531 | 131200 | 5716575150 | 25900 | 25900 | 25900 | 25900 | 1445 |
| 495 | 20230531 | 131100 | 5679149650 | 25900 | 25950 | 25950 | 25900 | 1288 |
| 496 | 20230531 | 131000 | 5645786100 | 25900 | 25900 | 25950 | 25900 | 37 |
| 497 | 20230531 | 130900 | 5644827650 | 25900 | 25900 | 25950 | 25900 | 407 |
| 498 | 20230531 | 130800 | 5634283850 | 25900 | 25900 | 25950 | 25900 | 254 |
| 499 | 20230531 | 130700 | 5627697200 | 25950 | 25950 | 26000 | 25900 | 2155 |
| 500 | 20230531 | 130600 | 5571774850 | 25950 | 25950 | 25950 | 25950 | 1196 |
| 501 | 20230531 | 130500 | 5540738650 | 25950 | 25950 | 26000 | 25950 | 717 |
| 502 | 20230531 | 130400 | 5522112850 | 25950 | 26000 | 26000 | 25950 | 342 |
| 503 | 20230531 | 130300 | 5513225850 | 25950 | 25950 | 26000 | 25950 | 2532 |
| 504 | 20230531 | 130200 | 5447394950 | 25950 | 26000 | 26050 | 25950 | 1120 |
| 505 | 20230531 | 130100 | 5418269100 | 26050 | 26000 | 26050 | 26000 | 216 |
| 506 | 20230531 | 130000 | 5412651450 | 26050 | 26000 | 26050 | 26000 | 351 |
| 507 | 20230531 | 125900 | 5403524550 | 26000 | 26050 | 26050 | 26000 | 177 |
| 508 | 20230531 | 125800 | 5398917650 | 26050 | 26000 | 26050 | 26000 | 338 |
| 509 | 20230531 | 125700 | 5390126400 | 26000 | 26050 | 26050 | 26000 | 333 |
| 510 | 20230531 | 125600 | 5381461750 | 26100 | 26050 | 26100 | 26050 | 293 |
| 511 | 20230531 | 125500 | 5373822250 | 26050 | 26050 | 26100 | 26050 | 210 |
| 512 | 20230531 | 125400 | 5368351600 | 26050 | 26050 | 26100 | 26050 | 49 |
| 513 | 20230531 | 125300 | 5367074900 | 26050 | 26100 | 26100 | 26050 | 169 |
| 514 | 20230531 | 125200 | 5362668250 | 26050 | 26050 | 26100 | 26050 | 181 |
| 515 | 20230531 | 125100 | 5357953050 | 26100 | 26050 | 26100 | 26050 | 130 |
| 516 | 20230531 | 125000 | 5354566050 | 26050 | 26100 | 26100 | 26050 | 244 |
| 517 | 20230531 | 124900 | 5348199850 | 26050 | 26050 | 26050 | 26050 | 1228 |
| 518 | 20230531 | 124800 | 5316210450 | 26100 | 26050 | 26100 | 26050 | 57 |
| 519 | 20230531 | 124700 | 5314725450 | 26050 | 26050 | 26100 | 26050 | 179 |
| 520 | 20230531 | 124600 | 5310059650 | 26050 | 26150 | 26150 | 26050 | 114 |
| 521 | 20230531 | 124500 | 5307086650 | 26150 | 26050 | 26150 | 26050 | 686 |
| 522 | 20230531 | 124400 | 5289181250 | 26100 | 26050 | 26100 | 26050 | 449 |
| 523 | 20230531 | 124300 | 5277476450 | 26050 | 26050 | 26100 | 26050 | 3180 |
| 524 | 20230531 | 124200 | 5194482000 | 26100 | 26000 | 26100 | 26000 | 2322 |
| 525 | 20230531 | 124100 | 5133998600 | 26000 | 26050 | 26050 | 26000 | 1079 |
| 526 | 20230531 | 124000 | 5105896850 | 26050 | 26050 | 26050 | 26050 | 242 |
| 527 | 20230531 | 123900 | 5099592750 | 26050 | 26050 | 26100 | 26050 | 551 |
| 528 | 20230531 | 123800 | 5085230900 | 26050 | 26100 | 26100 | 26050 | 488 |
| 529 | 20230531 | 123700 | 5072518450 | 26100 | 26100 | 26100 | 26100 | 2488 |
| 530 | 20230531 | 123600 | 5007581650 | 26100 | 26150 | 26150 | 26100 | 76 |
| 531 | 20230531 | 123500 | 5005594950 | 26100 | 26100 | 26150 | 26100 | 130 |
| 532 | 20230531 | 123400 | 5002201900 | 26100 | 26150 | 26150 | 26100 | 167 |
| 533 | 20230531 | 123300 | 4997842300 | 26100 | 26100 | 26150 | 26100 | 211 |
| 534 | 20230531 | 123200 | 4992327050 | 26100 | 26150 | 26150 | 26100 | 176 |
| 535 | 20230531 | 123100 | 4987729400 | 26100 | 26150 | 26150 | 26100 | 789 |
| 536 | 20230531 | 123000 | 4967100850 | 26200 | 26150 | 26200 | 26150 | 220 |
| 537 | 20230531 | 122900 | 4961342300 | 26150 | 26150 | 26200 | 26150 | 589 |
| 538 | 20230531 | 122800 | 4945939500 | 26100 | 26100 | 26100 | 26100 | 269 |
| 539 | 20230531 | 122700 | 4938918600 | 26100 | 26000 | 26150 | 26000 | 5067 |
| 540 | 20230531 | 122600 | 4806642100 | 26000 | 26000 | 26050 | 26000 | 620 |
| 541 | 20230531 | 122500 | 4790521600 | 26050 | 26050 | 26050 | 26000 | 730 |
| 542 | 20230531 | 122400 | 4771506550 | 26050 | 26050 | 26050 | 26000 | 283 |
| 543 | 20230531 | 122300 | 4764142200 | 26050 | 26000 | 26050 | 26000 | 250 |
| 544 | 20230531 | 122200 | 4757631600 | 26000 | 26050 | 26050 | 26000 | 87 |
| 545 | 20230531 | 122100 | 4755369350 | 26050 | 26050 | 26050 | 26000 | 311 |
| 546 | 20230531 | 122000 | 4747274950 | 26050 | 26050 | 26050 | 26000 | 53 |
| 547 | 20230531 | 121900 | 4745896300 | 26050 | 26050 | 26050 | 26000 | 625 |
| 548 | 20230531 | 121800 | 4729618250 | 26050 | 26000 | 26050 | 26000 | 283 |
| 549 | 20230531 | 121700 | 4722253300 | 26000 | 26000 | 26000 | 26000 | 265 |
| 550 | 20230531 | 121600 | 4715363300 | 26000 | 26050 | 26050 | 26000 | 706 |
| 551 | 20230531 | 121500 | 4696980400 | 26050 | 26000 | 26050 | 26000 | 311 |
| 552 | 20230531 | 121400 | 4688884350 | 26000 | 25950 | 26000 | 25950 | 684 |
| 553 | 20230531 | 121300 | 4671102050 | 25950 | 26000 | 26000 | 25950 | 456 |
| 554 | 20230531 | 121200 | 4659248550 | 25950 | 26000 | 26000 | 25950 | 282 |
| 555 | 20230531 | 121100 | 4651925450 | 25950 | 25950 | 25950 | 25950 | 111 |
| 556 | 20230531 | 121000 | 4649045000 | 25950 | 25950 | 26000 | 25950 | 1602 |
| 557 | 20230531 | 120900 | 4607451650 | 25900 | 25950 | 26000 | 25900 | 514 |
| 558 | 20230531 | 120800 | 4594116650 | 25950 | 25950 | 25950 | 25950 | 192 |
| 559 | 20230531 | 120700 | 4589134250 | 25950 | 26000 | 26050 | 25950 | 1043 |
| 560 | 20230531 | 120600 | 4562037400 | 26000 | 26000 | 26050 | 26000 | 58 |
| 561 | 20230531 | 120500 | 4560529300 | 26000 | 26000 | 26000 | 26000 | 123 |
| 562 | 20230531 | 120400 | 4557331300 | 26000 | 26000 | 26050 | 26000 | 287 |
| 563 | 20230531 | 120300 | 4549861050 | 26000 | 26050 | 26050 | 26000 | 60 |
| 564 | 20230531 | 120200 | 4548300600 | 26000 | 26000 | 26050 | 26000 | 263 |
| 565 | 20230531 | 120100 | 4541452600 | 26000 | 26050 | 26050 | 26000 | 215 |
| 566 | 20230531 | 120000 | 4535859850 | 26050 | 25950 | 26050 | 25950 | 1291 |
| 567 | 20230531 | 115900 | 4502292950 | 26000 | 25950 | 26000 | 25950 | 294 |
| 568 | 20230531 | 115800 | 4494658250 | 25950 | 25950 | 26000 | 25950 | 335 |
| 569 | 20230531 | 115700 | 4485956800 | 25950 | 26050 | 26050 | 25950 | 327 |
| 570 | 20230531 | 115600 | 4477462350 | 26000 | 26000 | 26050 | 26000 | 363 |
| 571 | 20230531 | 115500 | 4468023950 | 26000 | 26000 | 26050 | 26000 | 290 |
| 572 | 20230531 | 115400 | 4460481050 | 26000 | 26000 | 26050 | 26000 | 253 |
| 573 | 20230531 | 115300 | 4453902150 | 26000 | 26000 | 26050 | 26000 | 333 |
| 574 | 20230531 | 115200 | 4445244000 | 26000 | 26000 | 26050 | 26000 | 369 |
| 575 | 20230531 | 115100 | 4435640950 | 26000 | 26050 | 26050 | 26000 | 229 |
| 576 | 20230531 | 115000 | 4429686700 | 26050 | 26050 | 26050 | 26000 | 224 |
| 577 | 20230531 | 114900 | 4423861650 | 26050 | 26000 | 26050 | 26000 | 169 |
| 578 | 20230531 | 114800 | 4419463900 | 26000 | 26000 | 26000 | 26000 | 124 |
| 579 | 20230531 | 114700 | 4416239900 | 26050 | 26000 | 26050 | 26000 | 171 |
| 580 | 20230531 | 114600 | 4411792850 | 26050 | 26000 | 26050 | 26000 | 207 |
| 581 | 20230531 | 114500 | 4406403150 | 26000 | 26000 | 26050 | 26000 | 89 |
| 582 | 20230531 | 114400 | 4404087850 | 26000 | 25950 | 26050 | 25950 | 2424 |
| 583 | 20230531 | 114300 | 4341069800 | 25950 | 25950 | 26000 | 25950 | 306 |
| 584 | 20230531 | 114200 | 4333123750 | 25950 | 25950 | 25950 | 25950 | 35 |
| 585 | 20230531 | 114100 | 4332215500 | 25950 | 26000 | 26000 | 25950 | 187 |
| 586 | 20230531 | 114000 | 4327359300 | 26000 | 26000 | 26000 | 25950 | 240 |
| 587 | 20230531 | 113900 | 4321124500 | 26000 | 25950 | 26000 | 25950 | 145 |
| 588 | 20230531 | 113800 | 4317360350 | 25950 | 26000 | 26000 | 25950 | 157 |
| 589 | 20230531 | 113700 | 4313281000 | 25950 | 25950 | 26000 | 25950 | 183 |
| 590 | 20230531 | 113600 | 4308531050 | 25950 | 25950 | 25950 | 25950 | 180 |
| 591 | 20230531 | 113500 | 4303860050 | 26000 | 25950 | 26000 | 25950 | 174 |
| 592 | 20230531 | 113400 | 4299336700 | 26000 | 26000 | 26000 | 25950 | 87 |
| 593 | 20230531 | 113300 | 4297077200 | 25950 | 26000 | 26000 | 25950 | 234 |
| 594 | 20230531 | 113200 | 4290999050 | 25950 | 25850 | 26000 | 25850 | 1149 |
| 595 | 20230531 | 113100 | 4261195050 | 25900 | 25850 | 25900 | 25850 | 268 |
| 596 | 20230531 | 113000 | 4254257300 | 25900 | 25900 | 25900 | 25850 | 298 |
| 597 | 20230531 | 112900 | 4246540300 | 25950 | 25900 | 25950 | 25850 | 1483 |
| 598 | 20230531 | 112800 | 4208141050 | 25900 | 25900 | 25950 | 25900 | 611 |
| 599 | 20230531 | 112700 | 4192292600 | 25900 | 25950 | 25950 | 25900 | 294 |
| 600 | 20230531 | 112600 | 4184668300 | 25950 | 25950 | 25950 | 25900 | 1724 |
| 601 | 20230531 | 112500 | 4139976100 | 25950 | 25950 | 25950 | 25900 | 986 |
| 602 | 20230531 | 112400 | 4114398450 | 25950 | 25950 | 26000 | 25950 | 400 |
| 603 | 20230531 | 112300 | 4104018050 | 26000 | 26000 | 26050 | 26000 | 1016 |
| 604 | 20230531 | 112200 | 4077593800 | 26000 | 26050 | 26050 | 26000 | 453 |
| 605 | 20230531 | 112100 | 4065803000 | 26050 | 26100 | 26100 | 26050 | 289 |
| 606 | 20230531 | 112000 | 4058270100 | 26100 | 26100 | 26150 | 26100 | 383 |
| 607 | 20230531 | 111900 | 4048270550 | 26100 | 26100 | 26150 | 26100 | 839 |
| 608 | 20230531 | 111800 | 4026370750 | 26100 | 26150 | 26150 | 26100 | 514 |
| 609 | 20230531 | 111700 | 4012954400 | 26100 | 26150 | 26150 | 26100 | 378 |
| 610 | 20230531 | 111600 | 4003079950 | 26150 | 26100 | 26150 | 26100 | 229 |
| 611 | 20230531 | 111500 | 3997098050 | 26100 | 26100 | 26100 | 26100 | 30 |
| 612 | 20230531 | 111400 | 3996315050 | 26100 | 26150 | 26150 | 26100 | 147 |
| 613 | 20230531 | 111300 | 3992474300 | 26100 | 26200 | 26200 | 26100 | 813 |
| 614 | 20230531 | 111200 | 3971186800 | 26200 | 26250 | 26250 | 26200 | 341 |
| 615 | 20230531 | 111100 | 3962249350 | 26250 | 26250 | 26250 | 26200 | 1456 |
| 616 | 20230531 | 111000 | 3924040750 | 26300 | 26300 | 26300 | 26250 | 815 |
| 617 | 20230531 | 110900 | 3902621600 | 26250 | 26300 | 26300 | 26250 | 539 |
| 618 | 20230531 | 110800 | 3888450650 | 26250 | 26250 | 26300 | 26250 | 767 |
| 619 | 20230531 | 110700 | 3868285550 | 26250 | 26250 | 26300 | 26250 | 707 |
| 620 | 20230531 | 110600 | 3849704950 | 26250 | 26200 | 26250 | 26200 | 645 |
| 621 | 20230531 | 110500 | 3832776750 | 26250 | 26250 | 26300 | 26250 | 1541 |
| 622 | 20230531 | 110400 | 3792299700 | 26300 | 26300 | 26350 | 26300 | 1801 |
| 623 | 20230531 | 110300 | 3744933350 | 26350 | 26350 | 26350 | 26300 | 1145 |
| 624 | 20230531 | 110200 | 3714765800 | 26350 | 26400 | 26400 | 26350 | 2785 |
| 625 | 20230531 | 110100 | 3641333250 | 26350 | 26350 | 26400 | 26350 | 357 |
| 626 | 20230531 | 110000 | 3631914150 | 26350 | 26350 | 26450 | 26300 | 4972 |
| 627 | 20230531 | 105900 | 3500729550 | 26350 | 26350 | 26350 | 26300 | 812 |
| 628 | 20230531 | 105800 | 3479342350 | 26350 | 26300 | 26350 | 26250 | 863 |
| 629 | 20230531 | 105700 | 3456647300 | 26250 | 26200 | 26300 | 26200 | 3931 |
| 630 | 20230531 | 105600 | 3353351750 | 26200 | 26200 | 26200 | 26150 | 1080 |
| 631 | 20230531 | 105500 | 3325059100 | 26150 | 26100 | 26200 | 26100 | 2322 |
| 632 | 20230531 | 105400 | 3264267850 | 26100 | 26050 | 26100 | 26050 | 664 |
| 633 | 20230531 | 105300 | 3246948250 | 26050 | 26000 | 26050 | 26000 | 760 |
| 634 | 20230531 | 105200 | 3227156550 | 26050 | 26100 | 26100 | 25800 | 5202 |
| 635 | 20230531 | 105100 | 3091888000 | 26100 | 26000 | 26100 | 26000 | 662 |
| 636 | 20230531 | 105000 | 3074645350 | 26000 | 26000 | 26100 | 26000 | 969 |
| 637 | 20230531 | 104900 | 3049398950 | 26050 | 26050 | 26050 | 26000 | 732 |
| 638 | 20230531 | 104800 | 3030336400 | 26050 | 26000 | 26050 | 26000 | 750 |
| 639 | 20230531 | 104700 | 3010813900 | 26000 | 26100 | 26100 | 26000 | 1537 |
| 640 | 20230531 | 104600 | 2970781550 | 26050 | 26000 | 26050 | 26000 | 242 |
| 641 | 20230531 | 104500 | 2964480550 | 26000 | 26000 | 26050 | 26000 | 853 |
| 642 | 20230531 | 104400 | 2942265950 | 26000 | 26050 | 26050 | 26000 | 853 |
| 643 | 20230531 | 104300 | 2920047700 | 26050 | 26000 | 26050 | 26000 | 389 |
| 644 | 20230531 | 104200 | 2909919050 | 26050 | 26000 | 26050 | 26000 | 289 |
| 645 | 20230531 | 104100 | 2902398000 | 26000 | 26000 | 26000 | 26000 | 25 |
| 646 | 20230531 | 104000 | 2901748000 | 26050 | 26050 | 26100 | 26000 | 1566 |
| 647 | 20230531 | 103900 | 2860966600 | 26100 | 26100 | 26150 | 26100 | 461 |
| 648 | 20230531 | 103800 | 2848930550 | 26100 | 26150 | 26150 | 26100 | 542 |
| 649 | 20230531 | 103700 | 2834781400 | 26150 | 26150 | 26150 | 26100 | 349 |
| 650 | 20230531 | 103600 | 2825659000 | 26150 | 26100 | 26150 | 26100 | 108 |
| 651 | 20230531 | 103500 | 2822839300 | 26100 | 26150 | 26150 | 26100 | 1362 |
| 652 | 20230531 | 103400 | 2787232250 | 26150 | 26100 | 26150 | 26100 | 283 |
| 653 | 20230531 | 103300 | 2779837100 | 26150 | 26100 | 26150 | 26100 | 980 |
| 654 | 20230531 | 103200 | 2754225700 | 26100 | 26150 | 26150 | 26100 | 453 |
| 655 | 20230531 | 103100 | 2742382050 | 26150 | 26100 | 26150 | 26050 | 1605 |
| 656 | 20230531 | 103000 | 2700455800 | 26050 | 26100 | 26100 | 26050 | 1990 |
| 657 | 20230531 | 102900 | 2648522050 | 26100 | 26050 | 26100 | 26050 | 117 |
| 658 | 20230531 | 102800 | 2645472750 | 26100 | 26100 | 26100 | 26050 | 289 |
| 659 | 20230531 | 102700 | 2637933550 | 26050 | 26050 | 26100 | 26050 | 164 |
| 660 | 20230531 | 102600 | 2633657000 | 26050 | 26050 | 26100 | 26050 | 99 |
| 661 | 20230531 | 102500 | 2631077400 | 26100 | 26000 | 26100 | 26000 | 2400 |
| 662 | 20230531 | 102400 | 2568642050 | 25950 | 25950 | 26000 | 25950 | 376 |
| 663 | 20230531 | 102300 | 2558880600 | 26000 | 25950 | 26000 | 25950 | 178 |
| 664 | 20230531 | 102200 | 2554260350 | 26000 | 25950 | 26000 | 25950 | 458 |
| 665 | 20230531 | 102100 | 2542364700 | 25950 | 25950 | 26000 | 25950 | 249 |
| 666 | 20230531 | 102000 | 2535902100 | 25950 | 25950 | 25950 | 25950 | 157 |
| 667 | 20230531 | 101900 | 2531827950 | 25950 | 26000 | 26000 | 25950 | 329 |
| 668 | 20230531 | 101800 | 2523280600 | 26000 | 25950 | 26000 | 25950 | 192 |
| 669 | 20230531 | 101700 | 2518296200 | 25950 | 25950 | 26000 | 25950 | 88 |
| 670 | 20230531 | 101600 | 2516012450 | 25950 | 26000 | 26000 | 25950 | 324 |
| 671 | 20230531 | 101500 | 2507597250 | 26000 | 26000 | 26000 | 25950 | 404 |
| 672 | 20230531 | 101400 | 2497097000 | 26000 | 26000 | 26000 | 25950 | 111 |
| 673 | 20230531 | 101300 | 2494214200 | 26000 | 26000 | 26000 | 25950 | 960 |
| 674 | 20230531 | 101200 | 2469256150 | 26000 | 26000 | 26050 | 26000 | 1054 |
| 675 | 20230531 | 101100 | 2441851850 | 26000 | 26000 | 26000 | 26000 | 142 |
| 676 | 20230531 | 101000 | 2438159850 | 26000 | 25950 | 26050 | 25950 | 485 |
| 677 | 20230531 | 100900 | 2425551100 | 25950 | 25950 | 26000 | 25900 | 875 |
| 678 | 20230531 | 100800 | 2402850600 | 25950 | 26100 | 26100 | 25950 | 1202 |
| 679 | 20230531 | 100700 | 2371573300 | 26100 | 26100 | 26100 | 26050 | 698 |
| 680 | 20230531 | 100600 | 2353358500 | 26150 | 26200 | 26200 | 26100 | 1572 |
| 681 | 20230531 | 100500 | 2312223200 | 26150 | 25900 | 26200 | 25900 | 13535 |
| 682 | 20230531 | 100400 | 1959635450 | 25950 | 25950 | 25950 | 25900 | 2874 |
| 683 | 20230531 | 100300 | 1885055850 | 25950 | 25900 | 25950 | 25900 | 546 |
| 684 | 20230531 | 100200 | 1870897350 | 25900 | 25800 | 25900 | 25800 | 2266 |
| 685 | 20230531 | 100100 | 1812255500 | 25800 | 25850 | 25850 | 25800 | 315 |
| 686 | 20230531 | 100000 | 1804127200 | 25850 | 25800 | 25850 | 25800 | 88 |
| 687 | 20230531 | 095900 | 1801856250 | 25800 | 25800 | 25850 | 25800 | 518 |
| 688 | 20230531 | 095800 | 1788484500 | 25800 | 25800 | 25850 | 25800 | 313 |
| 689 | 20230531 | 095700 | 1780401600 | 25800 | 25800 | 25800 | 25750 | 596 |
| 690 | 20230531 | 095600 | 1765026850 | 25800 | 25750 | 25800 | 25750 | 3272 |
| 691 | 20230531 | 095500 | 1680739400 | 25700 | 25750 | 25800 | 25700 | 1516 |
| 692 | 20230531 | 095400 | 1641703750 | 25750 | 25750 | 25800 | 25750 | 243 |
| 693 | 20230531 | 095300 | 1635446050 | 25750 | 25750 | 25800 | 25750 | 281 |
| 694 | 20230531 | 095200 | 1628206650 | 25750 | 25800 | 25800 | 25750 | 524 |
| 695 | 20230531 | 095100 | 1614711000 | 25750 | 25800 | 25800 | 25750 | 195 |
| 696 | 20230531 | 095000 | 1609686100 | 25750 | 25800 | 25850 | 25750 | 1190 |
| 697 | 20230531 | 094900 | 1578989150 | 25800 | 25850 | 25900 | 25800 | 929 |
| 698 | 20230531 | 094800 | 1554977900 | 25850 | 25850 | 25900 | 25850 | 1079 |
| 699 | 20230531 | 094700 | 1527081300 | 25850 | 25850 | 25900 | 25850 | 499 |
| 700 | 20230531 | 094600 | 1514161550 | 25900 | 25900 | 25900 | 25850 | 128 |
| 701 | 20230531 | 094500 | 1510848600 | 25900 | 25900 | 25950 | 25850 | 1746 |
| 702 | 20230531 | 094400 | 1465638350 | 25900 | 25800 | 25900 | 25800 | 1729 |
| 703 | 20230531 | 094300 | 1420928350 | 25800 | 25800 | 25850 | 25750 | 1369 |
| 704 | 20230531 | 094200 | 1385608000 | 25750 | 25750 | 25800 | 25750 | 226 |
| 705 | 20230531 | 094100 | 1379788200 | 25800 | 25750 | 25800 | 25750 | 602 |
| 706 | 20230531 | 094000 | 1364280700 | 25750 | 25750 | 25800 | 25700 | 1291 |
| 707 | 20230531 | 093900 | 1331008000 | 25750 | 25700 | 25750 | 25650 | 319 |
| 708 | 20230531 | 093800 | 1322812700 | 25850 | 25750 | 25850 | 25650 | 2277 |
| 709 | 20230531 | 093700 | 1264196300 | 25750 | 25800 | 25800 | 25750 | 794 |
| 710 | 20230531 | 093600 | 1243713600 | 25850 | 25850 | 25850 | 25800 | 703 |
| 711 | 20230531 | 093500 | 1225563700 | 25850 | 25850 | 25900 | 25800 | 991 |
| 712 | 20230531 | 093400 | 1199945300 | 25850 | 25900 | 25900 | 25800 | 2329 |
| 713 | 20230531 | 093300 | 1139701100 | 25900 | 25800 | 25900 | 25800 | 1967 |
| 714 | 20230531 | 093200 | 1088817400 | 25850 | 25800 | 25850 | 25750 | 1627 |
| 715 | 20230531 | 093100 | 1046849900 | 25800 | 25600 | 25800 | 25600 | 3679 |
| 716 | 20230531 | 093000 | 952134450 | 25600 | 25550 | 25600 | 25500 | 1386 |
| 717 | 20230531 | 092900 | 916674050 | 25550 | 25450 | 25550 | 25450 | 939 |
| 718 | 20230531 | 092800 | 892725150 | 25450 | 25450 | 25450 | 25450 | 916 |
| 719 | 20230531 | 092700 | 869412950 | 25450 | 25500 | 25500 | 25450 | 943 |
| 720 | 20230531 | 092600 | 845400300 | 25500 | 25500 | 25550 | 25500 | 603 |
| 721 | 20230531 | 092500 | 830016400 | 25500 | 25500 | 25500 | 25500 | 11 |
| 722 | 20230531 | 092400 | 829735900 | 25500 | 25500 | 25500 | 25500 | 209 |
| 723 | 20230531 | 092300 | 824406400 | 25500 | 25500 | 25500 | 25450 | 843 |
| 724 | 20230531 | 092200 | 802949000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 725 | 20230531 | 092100 | 802949000 | 25500 | 25450 | 25500 | 25450 | 1443 |
| 726 | 20230531 | 092000 | 766157550 | 25400 | 25400 | 25400 | 25350 | 869 |
| 727 | 20230531 | 091900 | 744087300 | 25400 | 25400 | 25450 | 25400 | 177 |
| 728 | 20230531 | 091800 | 739589800 | 25400 | 25400 | 25450 | 25400 | 679 |
| 729 | 20230531 | 091700 | 722343150 | 25400 | 25250 | 25400 | 25250 | 408 |
| 730 | 20230531 | 091600 | 712019350 | 25250 | 25200 | 25300 | 25200 | 683 |
| 731 | 20230531 | 091500 | 694779950 | 25250 | 25250 | 25250 | 25150 | 2569 |
| 732 | 20230531 | 091400 | 629990700 | 25300 | 25400 | 25400 | 25300 | 4116 |
| 733 | 20230531 | 091300 | 525769200 | 25350 | 25500 | 25500 | 25350 | 1373 |
| 734 | 20230531 | 091200 | 490859600 | 25500 | 25450 | 25500 | 25450 | 105 |
| 735 | 20230531 | 091100 | 488186450 | 25450 | 25500 | 25500 | 25450 | 232 |
| 736 | 20230531 | 091000 | 482277300 | 25450 | 25500 | 25500 | 25450 | 2148 |
| 737 | 20230531 | 090900 | 427526900 | 25550 | 25600 | 25600 | 25500 | 1638 |
| 738 | 20230531 | 090800 | 385633700 | 25600 | 25750 | 25750 | 25600 | 2426 |
| 739 | 20230531 | 090700 | 323277450 | 25750 | 25650 | 25750 | 25650 | 747 |
| 740 | 20230531 | 090600 | 304075650 | 25650 | 25550 | 25700 | 25550 | 1236 |
| 741 | 20230531 | 090500 | 272423500 | 25550 | 25550 | 25600 | 25550 | 505 |
| 742 | 20230531 | 090400 | 259502400 | 25600 | 25500 | 25700 | 25500 | 823 |
| 743 | 20230531 | 090300 | 238449000 | 25550 | 25550 | 25550 | 25400 | 1625 |
| 744 | 20230531 | 090200 | 197007250 | 25500 | 25650 | 25800 | 25500 | 2209 |
| 745 | 20230531 | 090100 | 140286150 | 25600 | 25600 | 25600 | 25550 | 1886 |
| 746 | 20230531 | 090000 | 92031500 | 25600 | 25550 | 25650 | 25550 | 3601 |