36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 201900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 7442 |
| 3 | 20231006 | 201800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20231006 | 201700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20231006 | 201600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20231006 | 201500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20231006 | 201400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20231006 | 201300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20231006 | 201200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20231006 | 201100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20231006 | 201000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20231006 | 200900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20231006 | 200800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20231006 | 200700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20231006 | 200600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20231006 | 200500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20231006 | 200400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20231006 | 200300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20231006 | 200200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20231006 | 200100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20231006 | 200000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20231006 | 195900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20231006 | 195800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20231006 | 195700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20231006 | 195600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20231006 | 195500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20231006 | 195400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20231006 | 195300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20231006 | 195200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20231006 | 195100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20231006 | 195000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20231006 | 194900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 7442 |
| 33 | 20231006 | 194800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20231006 | 194700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20231006 | 194600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20231006 | 194500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20231006 | 194400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20231006 | 194300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20231006 | 194200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20231006 | 194100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20231006 | 194000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20231006 | 193900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20231006 | 193800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20231006 | 193700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20231006 | 193600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20231006 | 193500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20231006 | 193400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20231006 | 193300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20231006 | 193200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20231006 | 193100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20231006 | 193000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20231006 | 192900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20231006 | 192800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20231006 | 192700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20231006 | 192600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20231006 | 192500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20231006 | 192400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20231006 | 192300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20231006 | 192200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20231006 | 192100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20231006 | 192000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20231006 | 191900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 7442 |
| 63 | 20231006 | 191800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20231006 | 191700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20231006 | 191600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20231006 | 191500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20231006 | 191400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20231006 | 191300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20231006 | 191200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20231006 | 191100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20231006 | 191000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20231006 | 190900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20231006 | 190800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20231006 | 190700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20231006 | 190600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20231006 | 190500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20231006 | 190400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20231006 | 190300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20231006 | 190200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20231006 | 190100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20231006 | 190000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20231006 | 185900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20231006 | 185800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20231006 | 185700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20231006 | 185600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20231006 | 185500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20231006 | 185400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20231006 | 185300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20231006 | 185200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20231006 | 185100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20231006 | 185000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20231006 | 184900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 7442 |
| 93 | 20231006 | 184800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20231006 | 184700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20231006 | 184600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20231006 | 184500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20231006 | 184400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20231006 | 184300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20231006 | 184200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20231006 | 184100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20231006 | 184000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20231006 | 183900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20231006 | 183800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20231006 | 183700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20231006 | 183600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20231006 | 183500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20231006 | 183400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20231006 | 183300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20231006 | 183200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20231006 | 183100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20231006 | 183000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20231006 | 182900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20231006 | 182800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20231006 | 182700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20231006 | 182600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20231006 | 182500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20231006 | 182400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20231006 | 182300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20231006 | 182200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20231006 | 182100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20231006 | 182000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20231006 | 181900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 7442 |
| 123 | 20231006 | 181800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20231006 | 181700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20231006 | 181600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20231006 | 181500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20231006 | 181400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20231006 | 181300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20231006 | 181200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20231006 | 181100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20231006 | 181000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20231006 | 180900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20231006 | 180800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20231006 | 180700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20231006 | 180600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20231006 | 180500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20231006 | 180400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20231006 | 180300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20231006 | 180200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20231006 | 180100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20231006 | 180000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20231006 | 175900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20231006 | 175800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20231006 | 175700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20231006 | 175600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20231006 | 175500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20231006 | 175400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20231006 | 175300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20231006 | 175200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20231006 | 175100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20231006 | 175000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20231006 | 174900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 7442 |
| 153 | 20231006 | 174800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20231006 | 174700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20231006 | 174600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20231006 | 174500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20231006 | 174400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20231006 | 174300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20231006 | 174200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20231006 | 174100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20231006 | 174000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20231006 | 173900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20231006 | 173800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20231006 | 173700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20231006 | 173600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20231006 | 173500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20231006 | 173400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20231006 | 173300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20231006 | 173200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20231006 | 173100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20231006 | 173000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20231006 | 172900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20231006 | 172800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20231006 | 172700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20231006 | 172600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20231006 | 172500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20231006 | 172400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20231006 | 172300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20231006 | 172200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20231006 | 172100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20231006 | 172000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20231006 | 171900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 7442 |
| 183 | 20231006 | 171800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20231006 | 171700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20231006 | 171600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20231006 | 171500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20231006 | 171400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20231006 | 171300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20231006 | 171200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20231006 | 171100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20231006 | 171000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20231006 | 170900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20231006 | 170800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20231006 | 170700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20231006 | 170600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20231006 | 170500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20231006 | 170400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20231006 | 170300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20231006 | 170200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20231006 | 170100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20231006 | 170000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20231006 | 165900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20231006 | 165800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20231006 | 165700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20231006 | 165600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20231006 | 165500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20231006 | 165400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20231006 | 165300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20231006 | 165200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20231006 | 165100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20231006 | 165000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20231006 | 164900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 7442 |
| 213 | 20231006 | 164800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20231006 | 164700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20231006 | 164600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20231006 | 164500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20231006 | 164400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20231006 | 164300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20231006 | 164200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20231006 | 164100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20231006 | 164000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20231006 | 163900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20231006 | 163800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20231006 | 163700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20231006 | 163600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20231006 | 163500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20231006 | 163400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20231006 | 163300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20231006 | 163200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20231006 | 163100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20231006 | 163000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20231006 | 162900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20231006 | 162800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20231006 | 162700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20231006 | 162600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20231006 | 162500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20231006 | 162400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20231006 | 162300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20231006 | 162200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20231006 | 162100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20231006 | 162000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20231006 | 161900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 7442 |
| 243 | 20231006 | 161800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20231006 | 161700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20231006 | 161600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20231006 | 161500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20231006 | 161400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20231006 | 161300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20231006 | 161200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20231006 | 161100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20231006 | 161000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20231006 | 160900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20231006 | 160800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20231006 | 160700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20231006 | 160600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20231006 | 160500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20231006 | 160400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20231006 | 160300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20231006 | 160200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20231006 | 160100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20231006 | 160000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20231006 | 155900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20231006 | 155800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20231006 | 155700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20231006 | 155600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20231006 | 155500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20231006 | 155400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20231006 | 155300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20231006 | 155200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20231006 | 155100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20231006 | 155000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20231006 | 154900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 7442 |
| 273 | 20231006 | 154800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20231006 | 154700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20231006 | 154600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20231006 | 154500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20231006 | 154400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20231006 | 154300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20231006 | 154200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20231006 | 154100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 281 | 20231006 | 154000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 282 | 20231006 | 153900 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 283 | 20231006 | 153800 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 284 | 20231006 | 153700 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 285 | 20231006 | 153600 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 286 | 20231006 | 153500 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 287 | 20231006 | 153400 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 288 | 20231006 | 153300 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 289 | 20231006 | 153200 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 290 | 20231006 | 153100 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 291 | 20231006 | 153000 | 8415580650 | 33400 | 33400 | 33400 | 33400 | 7442 |
| 292 | 20231006 | 152900 | 8167017850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 293 | 20231006 | 152800 | 8167017850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20231006 | 152700 | 8167017850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20231006 | 152600 | 8167017850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20231006 | 152500 | 8167017850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20231006 | 152400 | 8167017850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20231006 | 152300 | 8167017850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20231006 | 152200 | 8167017850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20231006 | 152100 | 8167017850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20231006 | 152000 | 8167017850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20231006 | 151900 | 8167017850 | 33450 | 33450 | 33500 | 33400 | 610 |
| 303 | 20231006 | 151800 | 8146609650 | 33450 | 33450 | 33450 | 33400 | 99 |
| 304 | 20231006 | 151700 | 8143299650 | 33450 | 33450 | 33450 | 33450 | 255 |
| 305 | 20231006 | 151600 | 8134769900 | 33450 | 33400 | 33450 | 33400 | 346 |
| 306 | 20231006 | 151500 | 8123202900 | 33450 | 33300 | 33450 | 33300 | 5347 |
| 307 | 20231006 | 151400 | 7944617900 | 33350 | 33350 | 33400 | 33300 | 404 |
| 308 | 20231006 | 151300 | 7931148350 | 33350 | 33350 | 33400 | 33350 | 407 |
| 309 | 20231006 | 151200 | 7917571650 | 33400 | 33400 | 33400 | 33350 | 294 |
| 310 | 20231006 | 151100 | 7907765700 | 33300 | 33350 | 33400 | 33250 | 1403 |
| 311 | 20231006 | 151000 | 7861030600 | 33350 | 33300 | 33350 | 33300 | 570 |
| 312 | 20231006 | 150900 | 7842046350 | 33300 | 33300 | 33350 | 33300 | 528 |
| 313 | 20231006 | 150800 | 7824463100 | 33350 | 33300 | 33350 | 33300 | 407 |
| 314 | 20231006 | 150700 | 7810909200 | 33300 | 33250 | 33350 | 33250 | 435 |
| 315 | 20231006 | 150600 | 7796435750 | 33250 | 33300 | 33350 | 33250 | 816 |
| 316 | 20231006 | 150500 | 7769273300 | 33300 | 33300 | 33350 | 33300 | 1072 |
| 317 | 20231006 | 150400 | 7733572250 | 33300 | 33350 | 33400 | 33300 | 1314 |
| 318 | 20231006 | 150300 | 7689783100 | 33400 | 33350 | 33400 | 33350 | 1032 |
| 319 | 20231006 | 150200 | 7655364800 | 33400 | 33400 | 33400 | 33350 | 412 |
| 320 | 20231006 | 150100 | 7641622300 | 33350 | 33400 | 33450 | 33350 | 778 |
| 321 | 20231006 | 150000 | 7615637750 | 33400 | 33450 | 33450 | 33400 | 501 |
| 322 | 20231006 | 145900 | 7598897500 | 33450 | 33450 | 33450 | 33400 | 320 |
| 323 | 20231006 | 145800 | 7588204950 | 33450 | 33400 | 33450 | 33400 | 293 |
| 324 | 20231006 | 145700 | 7578411400 | 33450 | 33450 | 33450 | 33400 | 503 |
| 325 | 20231006 | 145600 | 7561602400 | 33450 | 33350 | 33450 | 33350 | 890 |
| 326 | 20231006 | 145500 | 7531879450 | 33350 | 33350 | 33400 | 33350 | 727 |
| 327 | 20231006 | 145400 | 7507629850 | 33400 | 33400 | 33400 | 33350 | 323 |
| 328 | 20231006 | 145300 | 7496850850 | 33400 | 33350 | 33450 | 33350 | 580 |
| 329 | 20231006 | 145200 | 7477479550 | 33350 | 33400 | 33450 | 33350 | 434 |
| 330 | 20231006 | 145100 | 7462983400 | 33400 | 33400 | 33450 | 33400 | 720 |
| 331 | 20231006 | 145000 | 7438933850 | 33450 | 33400 | 33450 | 33350 | 1229 |
| 332 | 20231006 | 144900 | 7397890900 | 33400 | 33400 | 33450 | 33300 | 3142 |
| 333 | 20231006 | 144800 | 7293059600 | 33400 | 33450 | 33450 | 33400 | 812 |
| 334 | 20231006 | 144700 | 7265930300 | 33400 | 33500 | 33550 | 33400 | 2499 |
| 335 | 20231006 | 144600 | 7182324250 | 33550 | 33500 | 33550 | 33450 | 833 |
| 336 | 20231006 | 144500 | 7154422050 | 33450 | 33450 | 33500 | 33450 | 579 |
| 337 | 20231006 | 144400 | 7135037600 | 33500 | 33550 | 33550 | 33450 | 1851 |
| 338 | 20231006 | 144300 | 7073040350 | 33550 | 33550 | 33600 | 33500 | 1070 |
| 339 | 20231006 | 144200 | 7037149650 | 33550 | 33550 | 33600 | 33550 | 223 |
| 340 | 20231006 | 144100 | 7029667950 | 33600 | 33550 | 33600 | 33550 | 470 |
| 341 | 20231006 | 144000 | 7013885950 | 33550 | 33600 | 33600 | 33550 | 238 |
| 342 | 20231006 | 143900 | 7005899950 | 33600 | 33600 | 33600 | 33550 | 475 |
| 343 | 20231006 | 143800 | 6989959450 | 33600 | 33550 | 33600 | 33550 | 87 |
| 344 | 20231006 | 143700 | 6987039700 | 33550 | 33600 | 33600 | 33550 | 240 |
| 345 | 20231006 | 143600 | 6978985550 | 33550 | 33600 | 33600 | 33550 | 201 |
| 346 | 20231006 | 143500 | 6972235750 | 33600 | 33550 | 33600 | 33550 | 422 |
| 347 | 20231006 | 143400 | 6958067850 | 33600 | 33600 | 33600 | 33550 | 301 |
| 348 | 20231006 | 143300 | 6947958000 | 33550 | 33550 | 33600 | 33550 | 224 |
| 349 | 20231006 | 143200 | 6940441650 | 33600 | 33550 | 33600 | 33550 | 652 |
| 350 | 20231006 | 143100 | 6918542050 | 33550 | 33600 | 33600 | 33550 | 160 |
| 351 | 20231006 | 143000 | 6913170900 | 33600 | 33600 | 33600 | 33550 | 306 |
| 352 | 20231006 | 142900 | 6902902900 | 33550 | 33600 | 33650 | 33550 | 486 |
| 353 | 20231006 | 142800 | 6886574600 | 33600 | 33650 | 33650 | 33600 | 1028 |
| 354 | 20231006 | 142700 | 6852021150 | 33650 | 33650 | 33650 | 33600 | 294 |
| 355 | 20231006 | 142600 | 6842132000 | 33650 | 33650 | 33700 | 33600 | 635 |
| 356 | 20231006 | 142500 | 6820769000 | 33700 | 33650 | 33700 | 33650 | 107 |
| 357 | 20231006 | 142400 | 6817163150 | 33700 | 33650 | 33700 | 33650 | 332 |
| 358 | 20231006 | 142300 | 6805990200 | 33700 | 33650 | 33700 | 33650 | 467 |
| 359 | 20231006 | 142200 | 6790263400 | 33650 | 33650 | 33700 | 33650 | 597 |
| 360 | 20231006 | 142100 | 6770163600 | 33650 | 33600 | 33650 | 33600 | 467 |
| 361 | 20231006 | 142000 | 6754457150 | 33650 | 33700 | 33700 | 33600 | 346 |
| 362 | 20231006 | 141900 | 6742814400 | 33700 | 33700 | 33700 | 33650 | 295 |
| 363 | 20231006 | 141800 | 6732884150 | 33700 | 33700 | 33700 | 33650 | 381 |
| 364 | 20231006 | 141700 | 6720059450 | 33650 | 33650 | 33650 | 33600 | 680 |
| 365 | 20231006 | 141600 | 6697185600 | 33600 | 33650 | 33650 | 33600 | 179 |
| 366 | 20231006 | 141500 | 6691167300 | 33600 | 33600 | 33650 | 33600 | 292 |
| 367 | 20231006 | 141400 | 6681354400 | 33600 | 33650 | 33650 | 33600 | 116 |
| 368 | 20231006 | 141300 | 6677454800 | 33600 | 33600 | 33600 | 33600 | 245 |
| 369 | 20231006 | 141200 | 6669222800 | 33600 | 33600 | 33600 | 33600 | 260 |
| 370 | 20231006 | 141100 | 6660486800 | 33650 | 33600 | 33650 | 33600 | 138 |
| 371 | 20231006 | 141000 | 6655847850 | 33650 | 33650 | 33650 | 33600 | 235 |
| 372 | 20231006 | 140900 | 6647950100 | 33650 | 33650 | 33700 | 33650 | 795 |
| 373 | 20231006 | 140800 | 6621196850 | 33650 | 33700 | 33700 | 33650 | 331 |
| 374 | 20231006 | 140700 | 6610048150 | 33700 | 33650 | 33700 | 33650 | 228 |
| 375 | 20231006 | 140600 | 6602365050 | 33700 | 33650 | 33700 | 33650 | 202 |
| 376 | 20231006 | 140500 | 6595566900 | 33700 | 33650 | 33700 | 33650 | 93 |
| 377 | 20231006 | 140400 | 6592434800 | 33650 | 33700 | 33700 | 33650 | 470 |
| 378 | 20231006 | 140300 | 6576607500 | 33650 | 33650 | 33700 | 33650 | 175 |
| 379 | 20231006 | 140200 | 6570717900 | 33700 | 33700 | 33700 | 33650 | 145 |
| 380 | 20231006 | 140100 | 6565835100 | 33650 | 33650 | 33700 | 33650 | 195 |
| 381 | 20231006 | 140000 | 6559272450 | 33650 | 33700 | 33700 | 33650 | 122 |
| 382 | 20231006 | 135900 | 6555164700 | 33700 | 33650 | 33700 | 33650 | 243 |
| 383 | 20231006 | 135800 | 6546986000 | 33700 | 33700 | 33700 | 33650 | 48 |
| 384 | 20231006 | 135700 | 6545369750 | 33700 | 33700 | 33700 | 33650 | 378 |
| 385 | 20231006 | 135600 | 6532637150 | 33700 | 33700 | 33700 | 33650 | 202 |
| 386 | 20231006 | 135500 | 6525836250 | 33650 | 33650 | 33700 | 33650 | 190 |
| 387 | 20231006 | 135400 | 6519440800 | 33650 | 33650 | 33650 | 33650 | 161 |
| 388 | 20231006 | 135300 | 6514023150 | 33700 | 33650 | 33700 | 33650 | 336 |
| 389 | 20231006 | 135200 | 6502702000 | 33650 | 33650 | 33700 | 33650 | 162 |
| 390 | 20231006 | 135100 | 6497250600 | 33650 | 33700 | 33700 | 33650 | 216 |
| 391 | 20231006 | 135000 | 6489973000 | 33700 | 33700 | 33700 | 33650 | 143 |
| 392 | 20231006 | 134900 | 6485159900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 393 | 20231006 | 134800 | 6485159900 | 33700 | 33700 | 33700 | 33650 | 310 |
| 394 | 20231006 | 134700 | 6474718900 | 33700 | 33650 | 33700 | 33650 | 356 |
| 395 | 20231006 | 134600 | 6462738700 | 33650 | 33650 | 33700 | 33650 | 345 |
| 396 | 20231006 | 134500 | 6451121700 | 33700 | 33700 | 33700 | 33650 | 815 |
| 397 | 20231006 | 134400 | 6423685250 | 33650 | 33700 | 33700 | 33650 | 547 |
| 398 | 20231006 | 134300 | 6405251650 | 33650 | 33650 | 33650 | 33650 | 123 |
| 399 | 20231006 | 134200 | 6401112700 | 33650 | 33700 | 33700 | 33650 | 351 |
| 400 | 20231006 | 134100 | 6389291500 | 33700 | 33700 | 33700 | 33650 | 166 |
| 401 | 20231006 | 134000 | 6383703350 | 33650 | 33700 | 33700 | 33650 | 33 |
| 402 | 20231006 | 133900 | 6382591350 | 33650 | 33650 | 33700 | 33650 | 153 |
| 403 | 20231006 | 133800 | 6377441400 | 33650 | 33650 | 33650 | 33650 | 14 |
| 404 | 20231006 | 133700 | 6376970300 | 33650 | 33700 | 33700 | 33650 | 233 |
| 405 | 20231006 | 133600 | 6369124200 | 33700 | 33700 | 33700 | 33700 | 26 |
| 406 | 20231006 | 133500 | 6368248000 | 33650 | 33700 | 33700 | 33650 | 155 |
| 407 | 20231006 | 133400 | 6363030550 | 33700 | 33700 | 33700 | 33700 | 141 |
| 408 | 20231006 | 133300 | 6358278850 | 33750 | 33700 | 33750 | 33700 | 524 |
| 409 | 20231006 | 133200 | 6340619300 | 33700 | 33700 | 33700 | 33650 | 322 |
| 410 | 20231006 | 133100 | 6329773900 | 33700 | 33700 | 33700 | 33650 | 225 |
| 411 | 20231006 | 133000 | 6322193700 | 33700 | 33700 | 33750 | 33700 | 773 |
| 412 | 20231006 | 132900 | 6296140950 | 33700 | 33700 | 33700 | 33650 | 647 |
| 413 | 20231006 | 132800 | 6274339550 | 33650 | 33650 | 33700 | 33600 | 1193 |
| 414 | 20231006 | 132700 | 6234207400 | 33650 | 33650 | 33650 | 33600 | 567 |
| 415 | 20231006 | 132600 | 6215144750 | 33650 | 33650 | 33650 | 33600 | 333 |
| 416 | 20231006 | 132500 | 6203951800 | 33650 | 33650 | 33650 | 33600 | 447 |
| 417 | 20231006 | 132400 | 6188916250 | 33650 | 33650 | 33650 | 33600 | 214 |
| 418 | 20231006 | 132300 | 6181718950 | 33600 | 33650 | 33650 | 33600 | 266 |
| 419 | 20231006 | 132200 | 6172777550 | 33650 | 33550 | 33650 | 33550 | 708 |
| 420 | 20231006 | 132100 | 6148990450 | 33550 | 33600 | 33600 | 33550 | 291 |
| 421 | 20231006 | 132000 | 6139224650 | 33550 | 33600 | 33600 | 33550 | 100 |
| 422 | 20231006 | 131900 | 6135867700 | 33550 | 33550 | 33600 | 33550 | 249 |
| 423 | 20231006 | 131800 | 6127510850 | 33600 | 33550 | 33600 | 33550 | 168 |
| 424 | 20231006 | 131700 | 6121872900 | 33550 | 33600 | 33600 | 33550 | 159 |
| 425 | 20231006 | 131600 | 6116538250 | 33600 | 33600 | 33600 | 33550 | 306 |
| 426 | 20231006 | 131500 | 6106267800 | 33650 | 33600 | 33650 | 33600 | 201 |
| 427 | 20231006 | 131400 | 6099514150 | 33600 | 33600 | 33600 | 33600 | 394 |
| 428 | 20231006 | 131300 | 6086275750 | 33650 | 33600 | 33650 | 33600 | 293 |
| 429 | 20231006 | 131200 | 6076429050 | 33600 | 33600 | 33600 | 33550 | 726 |
| 430 | 20231006 | 131100 | 6052037500 | 33550 | 33550 | 33600 | 33550 | 190 |
| 431 | 20231006 | 131000 | 6045660100 | 33550 | 33600 | 33600 | 33550 | 273 |
| 432 | 20231006 | 130900 | 6036498800 | 33600 | 33600 | 33600 | 33550 | 333 |
| 433 | 20231006 | 130800 | 6025314150 | 33550 | 33550 | 33600 | 33550 | 213 |
| 434 | 20231006 | 130700 | 6018166900 | 33600 | 33550 | 33600 | 33550 | 455 |
| 435 | 20231006 | 130600 | 6002889150 | 33550 | 33550 | 33550 | 33550 | 105 |
| 436 | 20231006 | 130500 | 5999366400 | 33550 | 33650 | 33650 | 33550 | 261 |
| 437 | 20231006 | 130400 | 5990597600 | 33600 | 33600 | 33650 | 33600 | 724 |
| 438 | 20231006 | 130300 | 5966271100 | 33550 | 33600 | 33600 | 33550 | 259 |
| 439 | 20231006 | 130200 | 5957581400 | 33600 | 33550 | 33600 | 33550 | 79 |
| 440 | 20231006 | 130100 | 5954928450 | 33600 | 33600 | 33600 | 33550 | 267 |
| 441 | 20231006 | 130000 | 5945966800 | 33600 | 33550 | 33600 | 33550 | 665 |
| 442 | 20231006 | 125900 | 5923652050 | 33500 | 33500 | 33500 | 33500 | 403 |
| 443 | 20231006 | 125800 | 5910151550 | 33500 | 33500 | 33550 | 33500 | 233 |
| 444 | 20231006 | 125700 | 5902344550 | 33500 | 33500 | 33550 | 33500 | 281 |
| 445 | 20231006 | 125600 | 5892931000 | 33550 | 33500 | 33550 | 33500 | 314 |
| 446 | 20231006 | 125500 | 5882406800 | 33550 | 33550 | 33550 | 33500 | 431 |
| 447 | 20231006 | 125400 | 5867961250 | 33550 | 33550 | 33550 | 33500 | 288 |
| 448 | 20231006 | 125300 | 5858306150 | 33500 | 33500 | 33550 | 33500 | 298 |
| 449 | 20231006 | 125200 | 5848321450 | 33500 | 33550 | 33550 | 33500 | 2202 |
| 450 | 20231006 | 125100 | 5774501500 | 33550 | 33600 | 33650 | 33550 | 1237 |
| 451 | 20231006 | 125000 | 5732940650 | 33600 | 33600 | 33650 | 33600 | 317 |
| 452 | 20231006 | 124900 | 5722281650 | 33650 | 33650 | 33650 | 33600 | 285 |
| 453 | 20231006 | 124800 | 5712696500 | 33600 | 33600 | 33600 | 33600 | 242 |
| 454 | 20231006 | 124700 | 5704565300 | 33600 | 33650 | 33650 | 33600 | 205 |
| 455 | 20231006 | 124600 | 5697677250 | 33650 | 33600 | 33650 | 33600 | 89 |
| 456 | 20231006 | 124500 | 5694684550 | 33600 | 33650 | 33650 | 33600 | 659 |
| 457 | 20231006 | 124400 | 5672517250 | 33650 | 33650 | 33700 | 33650 | 148 |
| 458 | 20231006 | 124300 | 5667535550 | 33650 | 33600 | 33650 | 33600 | 477 |
| 459 | 20231006 | 124200 | 5651500750 | 33650 | 33650 | 33650 | 33600 | 134 |
| 460 | 20231006 | 124100 | 5646994700 | 33600 | 33650 | 33650 | 33600 | 441 |
| 461 | 20231006 | 124000 | 5632157000 | 33650 | 33700 | 33700 | 33650 | 41 |
| 462 | 20231006 | 123900 | 5630777300 | 33650 | 33700 | 33700 | 33650 | 444 |
| 463 | 20231006 | 123800 | 5615829700 | 33700 | 33650 | 33700 | 33650 | 127 |
| 464 | 20231006 | 123700 | 5611555800 | 33650 | 33650 | 33700 | 33650 | 339 |
| 465 | 20231006 | 123600 | 5600146900 | 33650 | 33650 | 33650 | 33650 | 122 |
| 466 | 20231006 | 123500 | 5596041600 | 33700 | 33700 | 33750 | 33700 | 1367 |
| 467 | 20231006 | 123400 | 5549955650 | 33700 | 33650 | 33700 | 33650 | 189 |
| 468 | 20231006 | 123300 | 5543592350 | 33700 | 33700 | 33700 | 33650 | 178 |
| 469 | 20231006 | 123200 | 5537594000 | 33700 | 33650 | 33700 | 33650 | 187 |
| 470 | 20231006 | 123100 | 5531299950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 471 | 20231006 | 123000 | 5531299950 | 33650 | 33700 | 33700 | 33650 | 295 |
| 472 | 20231006 | 122900 | 5521366400 | 33700 | 33700 | 33700 | 33700 | 118 |
| 473 | 20231006 | 122800 | 5517389800 | 33700 | 33700 | 33700 | 33700 | 381 |
| 474 | 20231006 | 122700 | 5504550100 | 33700 | 33700 | 33700 | 33650 | 194 |
| 475 | 20231006 | 122600 | 5498014250 | 33750 | 33700 | 33750 | 33700 | 276 |
| 476 | 20231006 | 122500 | 5488713000 | 33650 | 33650 | 33700 | 33650 | 168 |
| 477 | 20231006 | 122400 | 5483057950 | 33700 | 33700 | 33750 | 33700 | 327 |
| 478 | 20231006 | 122300 | 5472030900 | 33700 | 33750 | 33750 | 33650 | 231 |
| 479 | 20231006 | 122200 | 5464251500 | 33700 | 33650 | 33700 | 33650 | 306 |
| 480 | 20231006 | 122100 | 5453941700 | 33650 | 33700 | 33700 | 33650 | 177 |
| 481 | 20231006 | 122000 | 5447984100 | 33700 | 33700 | 33700 | 33700 | 177 |
| 482 | 20231006 | 121900 | 5442019200 | 33700 | 33650 | 33700 | 33650 | 163 |
| 483 | 20231006 | 121800 | 5436527450 | 33700 | 33700 | 33700 | 33650 | 401 |
| 484 | 20231006 | 121700 | 5423019750 | 33700 | 33700 | 33700 | 33700 | 178 |
| 485 | 20231006 | 121600 | 5417021150 | 33700 | 33700 | 33700 | 33650 | 280 |
| 486 | 20231006 | 121500 | 5407591150 | 33700 | 33700 | 33700 | 33650 | 443 |
| 487 | 20231006 | 121400 | 5392664000 | 33700 | 33700 | 33750 | 33700 | 112 |
| 488 | 20231006 | 121300 | 5388888100 | 33700 | 33700 | 33700 | 33700 | 622 |
| 489 | 20231006 | 121200 | 5367926700 | 33700 | 33750 | 33750 | 33700 | 202 |
| 490 | 20231006 | 121100 | 5361116850 | 33750 | 33650 | 33750 | 33650 | 206 |
| 491 | 20231006 | 121000 | 5354180600 | 33750 | 33750 | 33750 | 33750 | 26 |
| 492 | 20231006 | 120900 | 5353303100 | 33750 | 33700 | 33750 | 33700 | 368 |
| 493 | 20231006 | 120800 | 5340898850 | 33700 | 33700 | 33700 | 33700 | 283 |
| 494 | 20231006 | 120700 | 5331361750 | 33700 | 33650 | 33700 | 33650 | 583 |
| 495 | 20231006 | 120600 | 5311721150 | 33650 | 33700 | 33700 | 33650 | 9 |
| 496 | 20231006 | 120500 | 5311418100 | 33700 | 33700 | 33700 | 33650 | 157 |
| 497 | 20231006 | 120400 | 5306133200 | 33700 | 33700 | 33700 | 33700 | 206 |
| 498 | 20231006 | 120300 | 5299191000 | 33700 | 33700 | 33700 | 33650 | 228 |
| 499 | 20231006 | 120200 | 5291513400 | 33700 | 33700 | 33700 | 33650 | 221 |
| 500 | 20231006 | 120100 | 5284065950 | 33700 | 33750 | 33750 | 33700 | 165 |
| 501 | 20231006 | 120000 | 5278503450 | 33750 | 33700 | 33750 | 33650 | 599 |
| 502 | 20231006 | 115900 | 5258314450 | 33650 | 33650 | 33700 | 33650 | 255 |
| 503 | 20231006 | 115800 | 5249732750 | 33650 | 33700 | 33700 | 33650 | 261 |
| 504 | 20231006 | 115700 | 5240944300 | 33700 | 33700 | 33700 | 33700 | 20 |
| 505 | 20231006 | 115600 | 5240270300 | 33700 | 33750 | 33750 | 33700 | 457 |
| 506 | 20231006 | 115500 | 5224862050 | 33700 | 33700 | 33750 | 33700 | 46 |
| 507 | 20231006 | 115400 | 5223309900 | 33700 | 33750 | 33750 | 33700 | 331 |
| 508 | 20231006 | 115300 | 5212145750 | 33750 | 33700 | 33750 | 33700 | 116 |
| 509 | 20231006 | 115200 | 5208232500 | 33750 | 33700 | 33750 | 33700 | 274 |
| 510 | 20231006 | 115100 | 5198998650 | 33700 | 33700 | 33700 | 33700 | 250 |
| 511 | 20231006 | 115000 | 5190573650 | 33750 | 33700 | 33750 | 33700 | 185 |
| 512 | 20231006 | 114900 | 5184338050 | 33700 | 33700 | 33750 | 33650 | 457 |
| 513 | 20231006 | 114800 | 5168946700 | 33700 | 33700 | 33750 | 33650 | 245 |
| 514 | 20231006 | 114700 | 5160697750 | 33700 | 33700 | 33700 | 33700 | 349 |
| 515 | 20231006 | 114600 | 5148936450 | 33750 | 33700 | 33750 | 33650 | 115 |
| 516 | 20231006 | 114500 | 5145059850 | 33700 | 33700 | 33750 | 33650 | 601 |
| 517 | 20231006 | 114400 | 5124812450 | 33700 | 33700 | 33750 | 33700 | 249 |
| 518 | 20231006 | 114300 | 5116419600 | 33700 | 33700 | 33750 | 33700 | 207 |
| 519 | 20231006 | 114200 | 5109443600 | 33700 | 33700 | 33700 | 33700 | 158 |
| 520 | 20231006 | 114100 | 5104119000 | 33700 | 33700 | 33750 | 33700 | 173 |
| 521 | 20231006 | 114000 | 5098288750 | 33700 | 33700 | 33700 | 33650 | 54 |
| 522 | 20231006 | 113900 | 5096469450 | 33700 | 33700 | 33700 | 33700 | 314 |
| 523 | 20231006 | 113800 | 5085887650 | 33650 | 33700 | 33700 | 33650 | 124 |
| 524 | 20231006 | 113700 | 5081715000 | 33700 | 33700 | 33700 | 33700 | 41 |
| 525 | 20231006 | 113600 | 5080333300 | 33700 | 33700 | 33700 | 33700 | 375 |
| 526 | 20231006 | 113500 | 5067695800 | 33750 | 33700 | 33750 | 33700 | 206 |
| 527 | 20231006 | 113400 | 5060750800 | 33700 | 33750 | 33750 | 33700 | 320 |
| 528 | 20231006 | 113300 | 5049966000 | 33750 | 33750 | 33800 | 33750 | 524 |
| 529 | 20231006 | 113200 | 5032279300 | 33750 | 33800 | 33800 | 33750 | 170 |
| 530 | 20231006 | 113100 | 5026541600 | 33800 | 33800 | 33800 | 33750 | 345 |
| 531 | 20231006 | 113000 | 5014893750 | 33800 | 33800 | 33850 | 33750 | 502 |
| 532 | 20231006 | 112900 | 4997931350 | 33800 | 33700 | 33800 | 33700 | 3588 |
| 533 | 20231006 | 112800 | 4876900300 | 33700 | 33700 | 33700 | 33700 | 69 |
| 534 | 20231006 | 112700 | 4874575000 | 33650 | 33650 | 33700 | 33650 | 187 |
| 535 | 20231006 | 112600 | 4868282050 | 33650 | 33700 | 33700 | 33650 | 121 |
| 536 | 20231006 | 112500 | 4864206800 | 33700 | 33700 | 33700 | 33650 | 190 |
| 537 | 20231006 | 112400 | 4857812000 | 33650 | 33650 | 33650 | 33650 | 362 |
| 538 | 20231006 | 112300 | 4845630700 | 33650 | 33650 | 33700 | 33650 | 682 |
| 539 | 20231006 | 112200 | 4822655800 | 33700 | 33600 | 33700 | 33600 | 318 |
| 540 | 20231006 | 112100 | 4811962150 | 33600 | 33600 | 33650 | 33600 | 263 |
| 541 | 20231006 | 112000 | 4803115050 | 33600 | 33650 | 33650 | 33600 | 319 |
| 542 | 20231006 | 111900 | 4792389550 | 33650 | 33650 | 33650 | 33600 | 175 |
| 543 | 20231006 | 111800 | 4786502600 | 33650 | 33600 | 33650 | 33600 | 343 |
| 544 | 20231006 | 111700 | 4774977750 | 33600 | 33550 | 33600 | 33550 | 809 |
| 545 | 20231006 | 111600 | 4747822350 | 33550 | 33500 | 33550 | 33500 | 229 |
| 546 | 20231006 | 111500 | 4740149800 | 33500 | 33550 | 33550 | 33500 | 41 |
| 547 | 20231006 | 111400 | 4738775550 | 33500 | 33550 | 33550 | 33500 | 392 |
| 548 | 20231006 | 111300 | 4725636400 | 33500 | 33500 | 33550 | 33500 | 197 |
| 549 | 20231006 | 111200 | 4719035900 | 33500 | 33500 | 33550 | 33500 | 448 |
| 550 | 20231006 | 111100 | 4704025850 | 33550 | 33550 | 33550 | 33500 | 399 |
| 551 | 20231006 | 111000 | 4690639500 | 33550 | 33550 | 33600 | 33550 | 833 |
| 552 | 20231006 | 110900 | 4662691200 | 33600 | 33550 | 33600 | 33550 | 134 |
| 553 | 20231006 | 110800 | 4658195200 | 33550 | 33650 | 33650 | 33550 | 528 |
| 554 | 20231006 | 110700 | 4640451800 | 33600 | 33600 | 33650 | 33600 | 262 |
| 555 | 20231006 | 110600 | 4631646350 | 33650 | 33650 | 33650 | 33600 | 94 |
| 556 | 20231006 | 110500 | 4628483300 | 33600 | 33650 | 33700 | 33600 | 298 |
| 557 | 20231006 | 110400 | 4618462800 | 33700 | 33650 | 33700 | 33650 | 222 |
| 558 | 20231006 | 110300 | 4610990900 | 33650 | 33700 | 33700 | 33650 | 97 |
| 559 | 20231006 | 110200 | 4607725550 | 33700 | 33750 | 33750 | 33700 | 299 |
| 560 | 20231006 | 110100 | 4597647700 | 33750 | 33750 | 33750 | 33750 | 331 |
| 561 | 20231006 | 110000 | 4586476450 | 33750 | 33750 | 33800 | 33750 | 487 |
| 562 | 20231006 | 105900 | 4570030200 | 33750 | 33700 | 33800 | 33700 | 1281 |
| 563 | 20231006 | 105800 | 4526839600 | 33700 | 33650 | 33700 | 33650 | 185 |
| 564 | 20231006 | 105700 | 4520612750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 565 | 20231006 | 105600 | 4520612750 | 33650 | 33650 | 33650 | 33650 | 121 |
| 566 | 20231006 | 105500 | 4516541100 | 33700 | 33650 | 33700 | 33650 | 453 |
| 567 | 20231006 | 105400 | 4501281700 | 33700 | 33650 | 33700 | 33650 | 107 |
| 568 | 20231006 | 105300 | 4497677150 | 33650 | 33650 | 33650 | 33650 | 246 |
| 569 | 20231006 | 105200 | 4489399250 | 33650 | 33650 | 33650 | 33650 | 41 |
| 570 | 20231006 | 105100 | 4488019600 | 33700 | 33700 | 33700 | 33650 | 224 |
| 571 | 20231006 | 105000 | 4480476800 | 33700 | 33650 | 33700 | 33650 | 28 |
| 572 | 20231006 | 104900 | 4479534400 | 33650 | 33650 | 33650 | 33650 | 130 |
| 573 | 20231006 | 104800 | 4475159900 | 33650 | 33700 | 33700 | 33650 | 611 |
| 574 | 20231006 | 104700 | 4454573600 | 33700 | 33700 | 33750 | 33700 | 487 |
| 575 | 20231006 | 104600 | 4438151800 | 33700 | 33650 | 33700 | 33650 | 700 |
| 576 | 20231006 | 104500 | 4414567800 | 33700 | 33650 | 33700 | 33650 | 382 |
| 577 | 20231006 | 104400 | 4401710200 | 33650 | 33600 | 33650 | 33600 | 122 |
| 578 | 20231006 | 104300 | 4397610900 | 33600 | 33650 | 33650 | 33600 | 110 |
| 579 | 20231006 | 104200 | 4393911900 | 33700 | 33700 | 33700 | 33650 | 568 |
| 580 | 20231006 | 104100 | 4374793650 | 33700 | 33750 | 33750 | 33700 | 897 |
| 581 | 20231006 | 104000 | 4344521450 | 33750 | 33700 | 33750 | 33700 | 656 |
| 582 | 20231006 | 103900 | 4322395550 | 33700 | 33700 | 33700 | 33700 | 308 |
| 583 | 20231006 | 103800 | 4312015950 | 33650 | 33700 | 33700 | 33650 | 683 |
| 584 | 20231006 | 103700 | 4289017950 | 33700 | 33650 | 33700 | 33650 | 723 |
| 585 | 20231006 | 103600 | 4264672700 | 33600 | 33800 | 33800 | 33600 | 2325 |
| 586 | 20231006 | 103500 | 4186307650 | 33750 | 33750 | 33800 | 33750 | 341 |
| 587 | 20231006 | 103400 | 4174796300 | 33750 | 33750 | 33800 | 33750 | 197 |
| 588 | 20231006 | 103300 | 4168146500 | 33750 | 33750 | 33800 | 33700 | 573 |
| 589 | 20231006 | 103200 | 4148815050 | 33750 | 33550 | 33750 | 33550 | 2419 |
| 590 | 20231006 | 103100 | 4067403950 | 33550 | 33600 | 33600 | 33550 | 157 |
| 591 | 20231006 | 103000 | 4062135400 | 33600 | 33550 | 33600 | 33500 | 486 |
| 592 | 20231006 | 102900 | 4045830750 | 33500 | 33500 | 33550 | 33500 | 485 |
| 593 | 20231006 | 102800 | 4029580500 | 33550 | 33500 | 33550 | 33500 | 140 |
| 594 | 20231006 | 102700 | 4024890100 | 33500 | 33550 | 33600 | 33500 | 245 |
| 595 | 20231006 | 102600 | 4016675900 | 33550 | 33500 | 33550 | 33500 | 2892 |
| 596 | 20231006 | 102500 | 3919712950 | 33450 | 33450 | 33500 | 33450 | 340 |
| 597 | 20231006 | 102400 | 3908337450 | 33450 | 33400 | 33450 | 33400 | 1882 |
| 598 | 20231006 | 102300 | 3845396200 | 33400 | 33400 | 33400 | 33400 | 183 |
| 599 | 20231006 | 102200 | 3839284000 | 33450 | 33450 | 33450 | 33400 | 289 |
| 600 | 20231006 | 102100 | 3829627400 | 33400 | 33400 | 33450 | 33350 | 770 |
| 601 | 20231006 | 102000 | 3803910200 | 33350 | 33400 | 33400 | 33350 | 578 |
| 602 | 20231006 | 101900 | 3784605150 | 33400 | 33400 | 33450 | 33400 | 2006 |
| 603 | 20231006 | 101800 | 3717602450 | 33400 | 33400 | 33450 | 33400 | 443 |
| 604 | 20231006 | 101700 | 3702806200 | 33400 | 33350 | 33450 | 33350 | 1199 |
| 605 | 20231006 | 101600 | 3662793650 | 33400 | 33400 | 33400 | 33350 | 616 |
| 606 | 20231006 | 101500 | 3642221400 | 33400 | 33400 | 33450 | 33350 | 802 |
| 607 | 20231006 | 101400 | 3615440550 | 33400 | 33400 | 33450 | 33400 | 436 |
| 608 | 20231006 | 101300 | 3600878100 | 33400 | 33400 | 33400 | 33400 | 857 |
| 609 | 20231006 | 101200 | 3572254300 | 33350 | 33450 | 33450 | 33350 | 1364 |
| 610 | 20231006 | 101100 | 3526700350 | 33400 | 33400 | 33450 | 33400 | 3615 |
| 611 | 20231006 | 101000 | 3405922550 | 33400 | 33350 | 33400 | 33350 | 910 |
| 612 | 20231006 | 100900 | 3375569450 | 33400 | 33400 | 33450 | 33350 | 960 |
| 613 | 20231006 | 100800 | 3343513650 | 33400 | 33400 | 33400 | 33350 | 1172 |
| 614 | 20231006 | 100700 | 3304371250 | 33400 | 33450 | 33500 | 33400 | 913 |
| 615 | 20231006 | 100600 | 3273836100 | 33450 | 33450 | 33500 | 33450 | 299 |
| 616 | 20231006 | 100500 | 3263833950 | 33450 | 33450 | 33500 | 33400 | 416 |
| 617 | 20231006 | 100400 | 3249914350 | 33450 | 33500 | 33500 | 33450 | 313 |
| 618 | 20231006 | 100300 | 3239444100 | 33500 | 33550 | 33550 | 33500 | 342 |
| 619 | 20231006 | 100200 | 3227986100 | 33550 | 33350 | 33550 | 33350 | 2658 |
| 620 | 20231006 | 100100 | 3139159400 | 33350 | 33300 | 33350 | 33250 | 2605 |
| 621 | 20231006 | 100000 | 3052389300 | 33250 | 33300 | 33350 | 33250 | 674 |
| 622 | 20231006 | 095900 | 3029957150 | 33300 | 33450 | 33500 | 33300 | 4129 |
| 623 | 20231006 | 095800 | 2892249450 | 33450 | 33450 | 33500 | 33450 | 368 |
| 624 | 20231006 | 095700 | 2879938900 | 33500 | 33550 | 33550 | 33450 | 2221 |
| 625 | 20231006 | 095600 | 2805505500 | 33600 | 33600 | 33600 | 33550 | 646 |
| 626 | 20231006 | 095500 | 2783802600 | 33600 | 33600 | 33650 | 33600 | 195 |
| 627 | 20231006 | 095400 | 2777250550 | 33600 | 33650 | 33650 | 33600 | 256 |
| 628 | 20231006 | 095300 | 2768647450 | 33700 | 33650 | 33700 | 33600 | 620 |
| 629 | 20231006 | 095200 | 2747785500 | 33600 | 33650 | 33700 | 33600 | 580 |
| 630 | 20231006 | 095100 | 2728271050 | 33650 | 33700 | 33700 | 33650 | 408 |
| 631 | 20231006 | 095000 | 2714539250 | 33650 | 33650 | 33700 | 33600 | 246 |
| 632 | 20231006 | 094900 | 2706264650 | 33600 | 33650 | 33650 | 33600 | 429 |
| 633 | 20231006 | 094800 | 2691829100 | 33650 | 33650 | 33700 | 33650 | 545 |
| 634 | 20231006 | 094700 | 2673489300 | 33650 | 33650 | 33700 | 33650 | 308 |
| 635 | 20231006 | 094600 | 2663123050 | 33650 | 33650 | 33700 | 33650 | 597 |
| 636 | 20231006 | 094500 | 2643033300 | 33650 | 33650 | 33700 | 33650 | 421 |
| 637 | 20231006 | 094400 | 2628863150 | 33650 | 33700 | 33700 | 33600 | 752 |
| 638 | 20231006 | 094300 | 2603560350 | 33700 | 33700 | 33750 | 33700 | 1359 |
| 639 | 20231006 | 094200 | 2557760750 | 33750 | 33750 | 33800 | 33700 | 413 |
| 640 | 20231006 | 094100 | 2543828800 | 33750 | 33700 | 33750 | 33700 | 542 |
| 641 | 20231006 | 094000 | 2525538400 | 33700 | 33750 | 33750 | 33700 | 864 |
| 642 | 20231006 | 093900 | 2496393600 | 33750 | 33750 | 33800 | 33750 | 147 |
| 643 | 20231006 | 093800 | 2491431850 | 33800 | 33800 | 33800 | 33750 | 183 |
| 644 | 20231006 | 093700 | 2485248950 | 33850 | 33800 | 33850 | 33800 | 952 |
| 645 | 20231006 | 093600 | 2453058550 | 33850 | 33800 | 33850 | 33800 | 131 |
| 646 | 20231006 | 093500 | 2448624400 | 33850 | 33850 | 33850 | 33800 | 418 |
| 647 | 20231006 | 093400 | 2434494350 | 33750 | 33700 | 33850 | 33700 | 1433 |
| 648 | 20231006 | 093300 | 2386082500 | 33700 | 33650 | 33700 | 33650 | 736 |
| 649 | 20231006 | 093200 | 2361299950 | 33650 | 33600 | 33650 | 33600 | 512 |
| 650 | 20231006 | 093100 | 2344091200 | 33600 | 33700 | 33700 | 33600 | 637 |
| 651 | 20231006 | 093000 | 2322681250 | 33600 | 33700 | 33700 | 33600 | 1259 |
| 652 | 20231006 | 092900 | 2280356900 | 33700 | 33400 | 33700 | 33400 | 2172 |
| 653 | 20231006 | 092800 | 2207476550 | 33400 | 33400 | 33450 | 33350 | 2135 |
| 654 | 20231006 | 092700 | 2136171350 | 33350 | 33500 | 33550 | 33300 | 5659 |
| 655 | 20231006 | 092600 | 1947183850 | 33550 | 33650 | 33650 | 33500 | 3143 |
| 656 | 20231006 | 092500 | 1841743050 | 33650 | 33750 | 33800 | 33650 | 2477 |
| 657 | 20231006 | 092400 | 1758221700 | 33750 | 33800 | 33850 | 33750 | 1224 |
| 658 | 20231006 | 092300 | 1716846800 | 33800 | 33800 | 33850 | 33750 | 860 |
| 659 | 20231006 | 092200 | 1687779850 | 33750 | 33950 | 33950 | 33750 | 2992 |
| 660 | 20231006 | 092100 | 1586617950 | 33950 | 33900 | 34000 | 33900 | 612 |
| 661 | 20231006 | 092000 | 1565846050 | 33950 | 33950 | 34000 | 33950 | 664 |
| 662 | 20231006 | 091900 | 1543294250 | 33950 | 33950 | 34000 | 33900 | 436 |
| 663 | 20231006 | 091800 | 1528494800 | 34000 | 33950 | 34000 | 33900 | 813 |
| 664 | 20231006 | 091700 | 1500878550 | 33950 | 33800 | 33950 | 33800 | 1273 |
| 665 | 20231006 | 091600 | 1457758600 | 33800 | 33850 | 33850 | 33800 | 1505 |
| 666 | 20231006 | 091500 | 1406859150 | 33850 | 33950 | 33950 | 33850 | 1501 |
| 667 | 20231006 | 091400 | 1355978300 | 33900 | 33900 | 34000 | 33900 | 1988 |
| 668 | 20231006 | 091300 | 1288537500 | 33900 | 33850 | 33900 | 33800 | 1123 |
| 669 | 20231006 | 091200 | 1250551100 | 33850 | 33900 | 33950 | 33800 | 1660 |
| 670 | 20231006 | 091100 | 1194303150 | 33950 | 34000 | 34000 | 33950 | 1985 |
| 671 | 20231006 | 091000 | 1126850750 | 34000 | 34050 | 34050 | 33950 | 378 |
| 672 | 20231006 | 090900 | 1114008350 | 33950 | 34100 | 34100 | 33900 | 2413 |
| 673 | 20231006 | 090800 | 1032065100 | 34200 | 34250 | 34250 | 34100 | 2351 |
| 674 | 20231006 | 090700 | 951688500 | 34300 | 34050 | 34300 | 34050 | 2329 |
| 675 | 20231006 | 090600 | 872057500 | 34050 | 34050 | 34100 | 34000 | 529 |
| 676 | 20231006 | 090500 | 854045600 | 34000 | 34150 | 34150 | 33700 | 3006 |
| 677 | 20231006 | 090400 | 751958300 | 34100 | 34100 | 34150 | 34050 | 2606 |
| 678 | 20231006 | 090300 | 663107750 | 34100 | 34150 | 34200 | 34050 | 1823 |
| 679 | 20231006 | 090200 | 600887050 | 34150 | 34050 | 34150 | 34000 | 1904 |
| 680 | 20231006 | 090100 | 536044000 | 34050 | 34050 | 34100 | 33650 | 8344 |
| 681 | 20231006 | 090000 | 253418800 | 34050 | 33450 | 34050 | 33400 | 7543 |