37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 201700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 5042 |
| 3 | 20231016 | 201600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20231016 | 201500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20231016 | 201400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20231016 | 201300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20231016 | 201200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20231016 | 201100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20231016 | 201000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20231016 | 200900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20231016 | 200800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20231016 | 200700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20231016 | 200600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20231016 | 200500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20231016 | 200400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20231016 | 200300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20231016 | 200200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20231016 | 200100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20231016 | 200000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20231016 | 195900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20231016 | 195800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20231016 | 195700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20231016 | 195600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20231016 | 195500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20231016 | 195400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20231016 | 195300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20231016 | 195200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20231016 | 195100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20231016 | 195000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20231016 | 194900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20231016 | 194800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20231016 | 194700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 5042 |
| 33 | 20231016 | 194600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20231016 | 194500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20231016 | 194400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20231016 | 194300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20231016 | 194200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20231016 | 194100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20231016 | 194000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20231016 | 193900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20231016 | 193800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20231016 | 193700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20231016 | 193600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20231016 | 193500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20231016 | 193400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20231016 | 193300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20231016 | 193200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20231016 | 193100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20231016 | 193000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20231016 | 192900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20231016 | 192800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20231016 | 192700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20231016 | 192600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20231016 | 192500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20231016 | 192400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20231016 | 192300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20231016 | 192200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20231016 | 192100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20231016 | 192000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20231016 | 191900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20231016 | 191800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20231016 | 191700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 5042 |
| 63 | 20231016 | 191600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20231016 | 191500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20231016 | 191400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20231016 | 191300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20231016 | 191200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20231016 | 191100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20231016 | 191000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20231016 | 190900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20231016 | 190800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20231016 | 190700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20231016 | 190600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20231016 | 190500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20231016 | 190400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20231016 | 190300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20231016 | 190200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20231016 | 190100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20231016 | 190000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20231016 | 185900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20231016 | 185800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20231016 | 185700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20231016 | 185600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20231016 | 185500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20231016 | 185400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20231016 | 185300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20231016 | 185200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20231016 | 185100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20231016 | 185000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20231016 | 184900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20231016 | 184800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20231016 | 184700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 5042 |
| 93 | 20231016 | 184600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20231016 | 184500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20231016 | 184400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20231016 | 184300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20231016 | 184200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20231016 | 184100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20231016 | 184000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20231016 | 183900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20231016 | 183800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20231016 | 183700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20231016 | 183600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20231016 | 183500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20231016 | 183400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20231016 | 183300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20231016 | 183200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20231016 | 183100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20231016 | 183000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20231016 | 182900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20231016 | 182800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20231016 | 182700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20231016 | 182600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20231016 | 182500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20231016 | 182400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20231016 | 182300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20231016 | 182200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20231016 | 182100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20231016 | 182000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20231016 | 181900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20231016 | 181800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20231016 | 181700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 5042 |
| 123 | 20231016 | 181600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20231016 | 181500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20231016 | 181400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20231016 | 181300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20231016 | 181200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20231016 | 181100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20231016 | 181000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20231016 | 180900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20231016 | 180800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20231016 | 180700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20231016 | 180600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20231016 | 180500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20231016 | 180400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20231016 | 180300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20231016 | 180200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20231016 | 180100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20231016 | 180000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20231016 | 175900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20231016 | 175800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20231016 | 175700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20231016 | 175600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20231016 | 175500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20231016 | 175400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20231016 | 175300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20231016 | 175200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20231016 | 175100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20231016 | 175000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20231016 | 174900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20231016 | 174800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20231016 | 174700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 5042 |
| 153 | 20231016 | 174600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20231016 | 174500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20231016 | 174400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20231016 | 174300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20231016 | 174200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20231016 | 174100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20231016 | 174000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20231016 | 173900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20231016 | 173800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20231016 | 173700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20231016 | 173600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20231016 | 173500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20231016 | 173400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20231016 | 173300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20231016 | 173200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20231016 | 173100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20231016 | 173000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20231016 | 172900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20231016 | 172800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20231016 | 172700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20231016 | 172600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20231016 | 172500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20231016 | 172400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20231016 | 172300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20231016 | 172200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20231016 | 172100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20231016 | 172000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20231016 | 171900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20231016 | 171800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20231016 | 171700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 5042 |
| 183 | 20231016 | 171600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20231016 | 171500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20231016 | 171400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20231016 | 171300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20231016 | 171200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20231016 | 171100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20231016 | 171000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20231016 | 170900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20231016 | 170800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20231016 | 170700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20231016 | 170600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20231016 | 170500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20231016 | 170400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20231016 | 170300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20231016 | 170200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20231016 | 170100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20231016 | 170000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20231016 | 165900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20231016 | 165800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20231016 | 165700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20231016 | 165600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20231016 | 165500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20231016 | 165400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20231016 | 165300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20231016 | 165200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20231016 | 165100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20231016 | 165000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20231016 | 164900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20231016 | 164800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20231016 | 164700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 5042 |
| 213 | 20231016 | 164600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20231016 | 164500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20231016 | 164400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20231016 | 164300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20231016 | 164200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20231016 | 164100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20231016 | 164000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20231016 | 163900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20231016 | 163800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20231016 | 163700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20231016 | 163600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20231016 | 163500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20231016 | 163400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20231016 | 163300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20231016 | 163200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20231016 | 163100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20231016 | 163000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20231016 | 162900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20231016 | 162800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20231016 | 162700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20231016 | 162600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20231016 | 162500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20231016 | 162400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20231016 | 162300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20231016 | 162200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20231016 | 162100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20231016 | 162000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20231016 | 161900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20231016 | 161800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20231016 | 161700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 5042 |
| 243 | 20231016 | 161600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20231016 | 161500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20231016 | 161400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20231016 | 161300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20231016 | 161200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20231016 | 161100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20231016 | 161000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20231016 | 160900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20231016 | 160800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20231016 | 160700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20231016 | 160600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20231016 | 160500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20231016 | 160400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20231016 | 160300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20231016 | 160200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20231016 | 160100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20231016 | 160000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20231016 | 155900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 261 | 20231016 | 155800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 262 | 20231016 | 155700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 263 | 20231016 | 155600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 264 | 20231016 | 155500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 265 | 20231016 | 155400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 266 | 20231016 | 155300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 267 | 20231016 | 155200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 268 | 20231016 | 155100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 269 | 20231016 | 155000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 270 | 20231016 | 154900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 271 | 20231016 | 154800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 272 | 20231016 | 154700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 5042 |
| 273 | 20231016 | 154600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 274 | 20231016 | 154500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 275 | 20231016 | 154400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 276 | 20231016 | 154300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 277 | 20231016 | 154200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 278 | 20231016 | 154100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 279 | 20231016 | 154000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 280 | 20231016 | 153900 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 281 | 20231016 | 153800 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 282 | 20231016 | 153700 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 283 | 20231016 | 153600 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 284 | 20231016 | 153500 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 285 | 20231016 | 153400 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 286 | 20231016 | 153300 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 287 | 20231016 | 153200 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 288 | 20231016 | 153100 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 289 | 20231016 | 153000 | 14174246450 | 32750 | 32750 | 32750 | 32750 | 5042 |
| 290 | 20231016 | 152900 | 14009120950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20231016 | 152800 | 14009120950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20231016 | 152700 | 14009120950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20231016 | 152600 | 14009120950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20231016 | 152500 | 14009120950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20231016 | 152400 | 14009120950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20231016 | 152300 | 14009120950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20231016 | 152200 | 14009120950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20231016 | 152100 | 14009120950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20231016 | 152000 | 14009120950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20231016 | 151900 | 14009120950 | 32950 | 32850 | 32950 | 32850 | 1445 |
| 301 | 20231016 | 151800 | 13961581200 | 32900 | 32800 | 32950 | 32800 | 1218 |
| 302 | 20231016 | 151700 | 13921542600 | 32850 | 32800 | 32850 | 32800 | 190 |
| 303 | 20231016 | 151600 | 13915308000 | 32850 | 32800 | 32850 | 32800 | 140 |
| 304 | 20231016 | 151500 | 13910715100 | 32850 | 32800 | 32850 | 32800 | 6 |
| 305 | 20231016 | 151400 | 13910518200 | 32850 | 32800 | 32850 | 32800 | 1469 |
| 306 | 20231016 | 151300 | 13862322250 | 32850 | 32800 | 32850 | 32800 | 337 |
| 307 | 20231016 | 151200 | 13851253700 | 32800 | 32900 | 32900 | 32800 | 984 |
| 308 | 20231016 | 151100 | 13818927150 | 32850 | 32900 | 32950 | 32850 | 861 |
| 309 | 20231016 | 151000 | 13790602250 | 32900 | 32850 | 32900 | 32800 | 637 |
| 310 | 20231016 | 150900 | 13769673500 | 32850 | 32800 | 32950 | 32750 | 5382 |
| 311 | 20231016 | 150800 | 13592817200 | 32800 | 32750 | 32800 | 32700 | 1557 |
| 312 | 20231016 | 150700 | 13541820450 | 32750 | 32750 | 32750 | 32700 | 491 |
| 313 | 20231016 | 150600 | 13525740350 | 32750 | 32750 | 32750 | 32750 | 322 |
| 314 | 20231016 | 150500 | 13515194850 | 32750 | 32700 | 32750 | 32650 | 1336 |
| 315 | 20231016 | 150400 | 13471502900 | 32700 | 32700 | 32700 | 32700 | 208 |
| 316 | 20231016 | 150300 | 13464701300 | 32700 | 32650 | 32700 | 32650 | 432 |
| 317 | 20231016 | 150200 | 13450575750 | 32650 | 32650 | 32700 | 32600 | 1651 |
| 318 | 20231016 | 150100 | 13396668050 | 32650 | 32600 | 32650 | 32600 | 736 |
| 319 | 20231016 | 150000 | 13372670050 | 32600 | 32550 | 32600 | 32550 | 1085 |
| 320 | 20231016 | 145900 | 13337321250 | 32550 | 32550 | 32550 | 32500 | 818 |
| 321 | 20231016 | 145800 | 13310696150 | 32550 | 32550 | 32550 | 32550 | 376 |
| 322 | 20231016 | 145700 | 13298457350 | 32550 | 32550 | 32550 | 32500 | 420 |
| 323 | 20231016 | 145600 | 13284799100 | 32550 | 32500 | 32550 | 32500 | 340 |
| 324 | 20231016 | 145500 | 13273736200 | 32550 | 32550 | 32550 | 32500 | 6 |
| 325 | 20231016 | 145400 | 13273540950 | 32550 | 32500 | 32550 | 32500 | 194 |
| 326 | 20231016 | 145300 | 13267226350 | 32550 | 32600 | 32600 | 32550 | 177 |
| 327 | 20231016 | 145200 | 13261463450 | 32600 | 32500 | 32600 | 32500 | 314 |
| 328 | 20231016 | 145100 | 13251256350 | 32600 | 32500 | 32600 | 32500 | 2774 |
| 329 | 20231016 | 145000 | 13161063100 | 32500 | 32450 | 32500 | 32400 | 2864 |
| 330 | 20231016 | 144900 | 13068133250 | 32450 | 32500 | 32500 | 32450 | 598 |
| 331 | 20231016 | 144800 | 13048704850 | 32500 | 32500 | 32550 | 32500 | 343 |
| 332 | 20231016 | 144700 | 13037555800 | 32500 | 32500 | 32550 | 32500 | 231 |
| 333 | 20231016 | 144600 | 13030047550 | 32550 | 32500 | 32550 | 32500 | 238 |
| 334 | 20231016 | 144500 | 13022310150 | 32500 | 32550 | 32550 | 32500 | 920 |
| 335 | 20231016 | 144400 | 12992365900 | 32600 | 32550 | 32600 | 32550 | 1027 |
| 336 | 20231016 | 144300 | 12958923300 | 32550 | 32550 | 32600 | 32550 | 286 |
| 337 | 20231016 | 144200 | 12949613650 | 32550 | 32550 | 32600 | 32550 | 374 |
| 338 | 20231016 | 144100 | 12937438300 | 32550 | 32550 | 32550 | 32550 | 323 |
| 339 | 20231016 | 144000 | 12926924650 | 32600 | 32600 | 32600 | 32550 | 375 |
| 340 | 20231016 | 143900 | 12914705400 | 32600 | 32600 | 32600 | 32550 | 137 |
| 341 | 20231016 | 143800 | 12910242850 | 32600 | 32600 | 32650 | 32550 | 2030 |
| 342 | 20231016 | 143700 | 12844067000 | 32600 | 32600 | 32650 | 32600 | 110 |
| 343 | 20231016 | 143600 | 12840478700 | 32650 | 32600 | 32650 | 32600 | 113 |
| 344 | 20231016 | 143500 | 12836791800 | 32650 | 32600 | 32650 | 32600 | 118 |
| 345 | 20231016 | 143400 | 12832943200 | 32600 | 32600 | 32650 | 32600 | 119 |
| 346 | 20231016 | 143300 | 12829062250 | 32600 | 32650 | 32650 | 32600 | 127 |
| 347 | 20231016 | 143200 | 12824918550 | 32650 | 32600 | 32650 | 32600 | 168 |
| 348 | 20231016 | 143100 | 12819436050 | 32650 | 32600 | 32650 | 32600 | 158 |
| 349 | 20231016 | 143000 | 12814281300 | 32650 | 32650 | 32650 | 32600 | 911 |
| 350 | 20231016 | 142900 | 12784541150 | 32650 | 32650 | 32700 | 32650 | 84 |
| 351 | 20231016 | 142800 | 12781795500 | 32700 | 32700 | 32700 | 32650 | 187 |
| 352 | 20231016 | 142700 | 12775680850 | 32700 | 32650 | 32700 | 32650 | 290 |
| 353 | 20231016 | 142600 | 12766206500 | 32700 | 32700 | 32700 | 32650 | 218 |
| 354 | 20231016 | 142500 | 12759082800 | 32700 | 32700 | 32700 | 32700 | 58 |
| 355 | 20231016 | 142400 | 12757186200 | 32650 | 32650 | 32750 | 32600 | 1509 |
| 356 | 20231016 | 142300 | 12707852700 | 32650 | 32550 | 32700 | 32550 | 4092 |
| 357 | 20231016 | 142200 | 12574288400 | 32600 | 32550 | 32600 | 32550 | 119 |
| 358 | 20231016 | 142100 | 12570412250 | 32600 | 32600 | 32600 | 32600 | 103 |
| 359 | 20231016 | 142000 | 12567054450 | 32600 | 32550 | 32600 | 32550 | 539 |
| 360 | 20231016 | 141900 | 12549508250 | 32550 | 32700 | 32700 | 32550 | 3776 |
| 361 | 20231016 | 141800 | 12426244350 | 32700 | 32650 | 32700 | 32650 | 426 |
| 362 | 20231016 | 141700 | 12412314650 | 32650 | 32650 | 32700 | 32650 | 425 |
| 363 | 20231016 | 141600 | 12398420500 | 32650 | 32700 | 32700 | 32650 | 225 |
| 364 | 20231016 | 141500 | 12391066750 | 32700 | 32700 | 32700 | 32700 | 405 |
| 365 | 20231016 | 141400 | 12377823250 | 32650 | 32700 | 32700 | 32650 | 128 |
| 366 | 20231016 | 141300 | 12373641250 | 32700 | 32650 | 32700 | 32650 | 137 |
| 367 | 20231016 | 141200 | 12369168000 | 32700 | 32700 | 32700 | 32700 | 37 |
| 368 | 20231016 | 141100 | 12367958100 | 32650 | 32650 | 32700 | 32650 | 335 |
| 369 | 20231016 | 141000 | 12357004700 | 32700 | 32700 | 32700 | 32700 | 26 |
| 370 | 20231016 | 140900 | 12356154500 | 32650 | 32600 | 32700 | 32600 | 1302 |
| 371 | 20231016 | 140800 | 12313642600 | 32600 | 32650 | 32650 | 32600 | 470 |
| 372 | 20231016 | 140700 | 12298304250 | 32650 | 32650 | 32650 | 32600 | 83 |
| 373 | 20231016 | 140600 | 12295595800 | 32600 | 32650 | 32650 | 32600 | 464 |
| 374 | 20231016 | 140500 | 12280452900 | 32600 | 32600 | 32650 | 32600 | 101 |
| 375 | 20231016 | 140400 | 12277157850 | 32650 | 32600 | 32650 | 32600 | 84 |
| 376 | 20231016 | 140300 | 12274417900 | 32650 | 32600 | 32650 | 32600 | 160 |
| 377 | 20231016 | 140200 | 12269195600 | 32600 | 32650 | 32650 | 32600 | 148 |
| 378 | 20231016 | 140100 | 12264369200 | 32600 | 32650 | 32650 | 32600 | 133 |
| 379 | 20231016 | 140000 | 12260029750 | 32650 | 32650 | 32650 | 32600 | 35 |
| 380 | 20231016 | 135900 | 12258887400 | 32600 | 32550 | 32600 | 32500 | 1352 |
| 381 | 20231016 | 135800 | 12214869650 | 32500 | 32550 | 32550 | 32500 | 173 |
| 382 | 20231016 | 135700 | 12209244500 | 32550 | 32550 | 32550 | 32550 | 9 |
| 383 | 20231016 | 135600 | 12208951550 | 32500 | 32550 | 32550 | 32500 | 135 |
| 384 | 20231016 | 135500 | 12204561800 | 32550 | 32500 | 32550 | 32500 | 229 |
| 385 | 20231016 | 135400 | 12197115300 | 32550 | 32550 | 32550 | 32500 | 218 |
| 386 | 20231016 | 135300 | 12190023950 | 32500 | 32550 | 32550 | 32500 | 180 |
| 387 | 20231016 | 135200 | 12184169850 | 32500 | 32550 | 32550 | 32500 | 125 |
| 388 | 20231016 | 135100 | 12180104800 | 32550 | 32500 | 32550 | 32500 | 189 |
| 389 | 20231016 | 135000 | 12173962100 | 32550 | 32550 | 32550 | 32500 | 113 |
| 390 | 20231016 | 134900 | 12170287600 | 32500 | 32500 | 32500 | 32500 | 118 |
| 391 | 20231016 | 134800 | 12166452600 | 32500 | 32550 | 32550 | 32500 | 356 |
| 392 | 20231016 | 134700 | 12154876300 | 32500 | 32500 | 32500 | 32500 | 50 |
| 393 | 20231016 | 134600 | 12153251300 | 32550 | 32600 | 32600 | 32550 | 2186 |
| 394 | 20231016 | 134500 | 12082095800 | 32550 | 32600 | 32600 | 32550 | 103 |
| 395 | 20231016 | 134400 | 12078742250 | 32600 | 32600 | 32600 | 32550 | 176 |
| 396 | 20231016 | 134300 | 12073010350 | 32550 | 32600 | 32600 | 32550 | 87 |
| 397 | 20231016 | 134200 | 12070176350 | 32550 | 32600 | 32600 | 32550 | 80 |
| 398 | 20231016 | 134100 | 12067571050 | 32550 | 32550 | 32550 | 32550 | 127 |
| 399 | 20231016 | 134000 | 12063437200 | 32550 | 32600 | 32600 | 32550 | 84 |
| 400 | 20231016 | 133900 | 12060699550 | 32600 | 32550 | 32600 | 32550 | 289 |
| 401 | 20231016 | 133800 | 12051278250 | 32550 | 32600 | 32600 | 32500 | 254 |
| 402 | 20231016 | 133700 | 12043012550 | 32550 | 32550 | 32550 | 32550 | 188 |
| 403 | 20231016 | 133600 | 12036893150 | 32550 | 32550 | 32550 | 32500 | 1061 |
| 404 | 20231016 | 133500 | 12002359650 | 32500 | 32550 | 32550 | 32500 | 99 |
| 405 | 20231016 | 133400 | 11999142100 | 32500 | 32550 | 32550 | 32500 | 433 |
| 406 | 20231016 | 133300 | 11985069150 | 32550 | 32500 | 32550 | 32500 | 245 |
| 407 | 20231016 | 133200 | 11977104300 | 32500 | 32550 | 32600 | 32500 | 411 |
| 408 | 20231016 | 133100 | 11963726450 | 32600 | 32550 | 32600 | 32550 | 25 |
| 409 | 20231016 | 133000 | 11962911500 | 32550 | 32600 | 32600 | 32550 | 135 |
| 410 | 20231016 | 132900 | 11958517050 | 32600 | 32600 | 32600 | 32550 | 125 |
| 411 | 20231016 | 132800 | 11954444650 | 32600 | 32600 | 32600 | 32550 | 347 |
| 412 | 20231016 | 132700 | 11943149450 | 32550 | 32550 | 32550 | 32500 | 296 |
| 413 | 20231016 | 132600 | 11933517150 | 32500 | 32500 | 32550 | 32500 | 202 |
| 414 | 20231016 | 132500 | 11926950100 | 32550 | 32500 | 32550 | 32500 | 151 |
| 415 | 20231016 | 132400 | 11922037450 | 32550 | 32550 | 32600 | 32550 | 300 |
| 416 | 20231016 | 132300 | 11912272300 | 32600 | 32550 | 32600 | 32550 | 184 |
| 417 | 20231016 | 132200 | 11906281700 | 32600 | 32600 | 32600 | 32550 | 66 |
| 418 | 20231016 | 132100 | 11904133100 | 32600 | 32600 | 32600 | 32550 | 82 |
| 419 | 20231016 | 132000 | 11901462300 | 32550 | 32550 | 32600 | 32550 | 50 |
| 420 | 20231016 | 131900 | 11899834700 | 32600 | 32500 | 32650 | 32500 | 2271 |
| 421 | 20231016 | 131800 | 11825855700 | 32550 | 32500 | 32550 | 32500 | 123 |
| 422 | 20231016 | 131700 | 11821857900 | 32550 | 32500 | 32550 | 32500 | 149 |
| 423 | 20231016 | 131600 | 11817013500 | 32500 | 32500 | 32500 | 32500 | 76 |
| 424 | 20231016 | 131500 | 11814543500 | 32500 | 32500 | 32550 | 32500 | 328 |
| 425 | 20231016 | 131400 | 11803881600 | 32500 | 32500 | 32500 | 32500 | 88 |
| 426 | 20231016 | 131300 | 11801021600 | 32550 | 32550 | 32550 | 32500 | 58 |
| 427 | 20231016 | 131200 | 11799134700 | 32550 | 32650 | 32650 | 32500 | 1775 |
| 428 | 20231016 | 131100 | 11741295950 | 32700 | 32650 | 32700 | 32650 | 248 |
| 429 | 20231016 | 131000 | 11733197450 | 32700 | 32700 | 32700 | 32650 | 24 |
| 430 | 20231016 | 130900 | 11732413150 | 32700 | 32650 | 32700 | 32650 | 103 |
| 431 | 20231016 | 130800 | 11729048650 | 32650 | 32800 | 32800 | 32650 | 1895 |
| 432 | 20231016 | 130700 | 11667021700 | 32800 | 32800 | 32800 | 32750 | 92 |
| 433 | 20231016 | 130600 | 11664006650 | 32800 | 32800 | 32800 | 32750 | 11 |
| 434 | 20231016 | 130500 | 11663646200 | 32800 | 32800 | 32800 | 32750 | 169 |
| 435 | 20231016 | 130400 | 11658106750 | 32800 | 32800 | 32800 | 32750 | 79 |
| 436 | 20231016 | 130300 | 11655516500 | 32800 | 32850 | 32900 | 32750 | 1057 |
| 437 | 20231016 | 130200 | 11620831350 | 32850 | 32700 | 32850 | 32700 | 911 |
| 438 | 20231016 | 130100 | 11590985500 | 32700 | 32700 | 32750 | 32700 | 131 |
| 439 | 20231016 | 130000 | 11586700500 | 32750 | 32700 | 32750 | 32700 | 101 |
| 440 | 20231016 | 125900 | 11583394950 | 32750 | 32700 | 32750 | 32700 | 325 |
| 441 | 20231016 | 125800 | 11572751950 | 32700 | 32700 | 32700 | 32700 | 4 |
| 442 | 20231016 | 125700 | 11572621150 | 32700 | 32700 | 32750 | 32700 | 655 |
| 443 | 20231016 | 125600 | 11551176400 | 32700 | 32700 | 32750 | 32700 | 290 |
| 444 | 20231016 | 125500 | 11541691850 | 32700 | 32700 | 32700 | 32700 | 55 |
| 445 | 20231016 | 125400 | 11539893350 | 32700 | 32700 | 32700 | 32650 | 175 |
| 446 | 20231016 | 125300 | 11534176150 | 32700 | 32700 | 32700 | 32700 | 240 |
| 447 | 20231016 | 125200 | 11526328150 | 32700 | 32700 | 32700 | 32700 | 14 |
| 448 | 20231016 | 125100 | 11525870350 | 32700 | 32700 | 32700 | 32650 | 298 |
| 449 | 20231016 | 125000 | 11516126900 | 32700 | 32700 | 32750 | 32700 | 650 |
| 450 | 20231016 | 124900 | 11494870150 | 32700 | 32600 | 32700 | 32600 | 209 |
| 451 | 20231016 | 124800 | 11488040250 | 32650 | 32650 | 32700 | 32650 | 567 |
| 452 | 20231016 | 124700 | 11469524650 | 32650 | 32650 | 32650 | 32600 | 138 |
| 453 | 20231016 | 124600 | 11465022700 | 32650 | 32600 | 32650 | 32600 | 42 |
| 454 | 20231016 | 124500 | 11463652150 | 32650 | 32650 | 32650 | 32600 | 98 |
| 455 | 20231016 | 124400 | 11460452750 | 32600 | 32600 | 32600 | 32600 | 525 |
| 456 | 20231016 | 124300 | 11443337750 | 32600 | 32600 | 32600 | 32550 | 171 |
| 457 | 20231016 | 124200 | 11437768750 | 32600 | 32600 | 32600 | 32550 | 30 |
| 458 | 20231016 | 124100 | 11436791100 | 32600 | 32550 | 32600 | 32550 | 244 |
| 459 | 20231016 | 124000 | 11428847450 | 32550 | 32650 | 32650 | 32550 | 1318 |
| 460 | 20231016 | 123900 | 11385846600 | 32650 | 32500 | 32700 | 32500 | 4584 |
| 461 | 20231016 | 123800 | 11236342700 | 32500 | 32450 | 32500 | 32450 | 61 |
| 462 | 20231016 | 123700 | 11234361500 | 32500 | 32500 | 32500 | 32450 | 62 |
| 463 | 20231016 | 123600 | 11232348050 | 32450 | 32450 | 32500 | 32450 | 253 |
| 464 | 20231016 | 123500 | 11224135700 | 32500 | 32500 | 32500 | 32450 | 187 |
| 465 | 20231016 | 123400 | 11218061550 | 32500 | 32550 | 32550 | 32500 | 24 |
| 466 | 20231016 | 123300 | 11217281500 | 32500 | 32550 | 32550 | 32500 | 325 |
| 467 | 20231016 | 123200 | 11206717550 | 32500 | 32500 | 32500 | 32500 | 86 |
| 468 | 20231016 | 123100 | 11203922550 | 32550 | 32600 | 32600 | 32550 | 246 |
| 469 | 20231016 | 123000 | 11195912250 | 32550 | 32600 | 32600 | 32550 | 173 |
| 470 | 20231016 | 122900 | 11190280250 | 32600 | 32600 | 32600 | 32550 | 104 |
| 471 | 20231016 | 122800 | 11186893600 | 32600 | 32600 | 32600 | 32550 | 78 |
| 472 | 20231016 | 122700 | 11184351550 | 32600 | 32550 | 32600 | 32500 | 76 |
| 473 | 20231016 | 122600 | 11181878050 | 32550 | 32550 | 32550 | 32550 | 248 |
| 474 | 20231016 | 122500 | 11173805650 | 32550 | 32550 | 32600 | 32550 | 296 |
| 475 | 20231016 | 122400 | 11164167650 | 32550 | 32600 | 32600 | 32550 | 63 |
| 476 | 20231016 | 122300 | 11162114200 | 32600 | 32500 | 32600 | 32500 | 883 |
| 477 | 20231016 | 122200 | 11133396350 | 32450 | 32450 | 32500 | 32450 | 219 |
| 478 | 20231016 | 122100 | 11126289750 | 32450 | 32500 | 32500 | 32450 | 35 |
| 479 | 20231016 | 122000 | 11125152700 | 32450 | 32500 | 32500 | 32450 | 160 |
| 480 | 20231016 | 121900 | 11119953500 | 32500 | 32500 | 32500 | 32500 | 239 |
| 481 | 20231016 | 121800 | 11112186000 | 32500 | 32500 | 32500 | 32500 | 705 |
| 482 | 20231016 | 121700 | 11089273500 | 32500 | 32550 | 32550 | 32500 | 52 |
| 483 | 20231016 | 121600 | 11087582200 | 32550 | 32650 | 32650 | 32550 | 2127 |
| 484 | 20231016 | 121500 | 11018310100 | 32650 | 32650 | 32650 | 32600 | 165 |
| 485 | 20231016 | 121400 | 11012924000 | 32650 | 32650 | 32650 | 32600 | 256 |
| 486 | 20231016 | 121300 | 11004569350 | 32650 | 32650 | 32650 | 32650 | 38 |
| 487 | 20231016 | 121200 | 11003328650 | 32600 | 32600 | 32650 | 32600 | 322 |
| 488 | 20231016 | 121100 | 10992826200 | 32600 | 32650 | 32650 | 32600 | 729 |
| 489 | 20231016 | 121000 | 10969059200 | 32650 | 32650 | 32650 | 32600 | 286 |
| 490 | 20231016 | 120900 | 10959727400 | 32650 | 32600 | 32650 | 32600 | 554 |
| 491 | 20231016 | 120800 | 10941666450 | 32600 | 32550 | 32600 | 32550 | 106 |
| 492 | 20231016 | 120700 | 10938213250 | 32600 | 32600 | 32600 | 32550 | 118 |
| 493 | 20231016 | 120600 | 10934371000 | 32600 | 32550 | 32600 | 32550 | 36 |
| 494 | 20231016 | 120500 | 10933198000 | 32550 | 32550 | 32600 | 32500 | 375 |
| 495 | 20231016 | 120400 | 10920989850 | 32550 | 32550 | 32600 | 32500 | 1287 |
| 496 | 20231016 | 120300 | 10879118400 | 32550 | 32600 | 32600 | 32550 | 97 |
| 497 | 20231016 | 120200 | 10875960800 | 32600 | 32600 | 32600 | 32550 | 512 |
| 498 | 20231016 | 120100 | 10859282000 | 32600 | 32600 | 32600 | 32600 | 20 |
| 499 | 20231016 | 120000 | 10858630000 | 32500 | 32500 | 32550 | 32500 | 724 |
| 500 | 20231016 | 115900 | 10835076700 | 32500 | 32500 | 32500 | 32400 | 3128 |
| 501 | 20231016 | 115800 | 10733513150 | 32500 | 32450 | 32500 | 32450 | 65 |
| 502 | 20231016 | 115700 | 10731402650 | 32450 | 32500 | 32500 | 32450 | 315 |
| 503 | 20231016 | 115600 | 10721179600 | 32450 | 32450 | 32500 | 32450 | 614 |
| 504 | 20231016 | 115500 | 10701253950 | 32500 | 32450 | 32500 | 32450 | 184 |
| 505 | 20231016 | 115400 | 10695280750 | 32450 | 32500 | 32500 | 32450 | 1040 |
| 506 | 20231016 | 115300 | 10661482100 | 32500 | 32500 | 32550 | 32500 | 176 |
| 507 | 20231016 | 115200 | 10655759800 | 32550 | 32600 | 32600 | 32550 | 1333 |
| 508 | 20231016 | 115100 | 10612367550 | 32550 | 32650 | 32650 | 32550 | 133 |
| 509 | 20231016 | 115000 | 10608030050 | 32650 | 32600 | 32650 | 32550 | 92 |
| 510 | 20231016 | 114900 | 10605032250 | 32600 | 32550 | 32650 | 32550 | 330 |
| 511 | 20231016 | 114800 | 10594272550 | 32600 | 32600 | 32600 | 32550 | 279 |
| 512 | 20231016 | 114700 | 10585177200 | 32600 | 32600 | 32600 | 32600 | 117 |
| 513 | 20231016 | 114600 | 10581363000 | 32600 | 32600 | 32650 | 32600 | 240 |
| 514 | 20231016 | 114500 | 10573536250 | 32650 | 32650 | 32650 | 32600 | 107 |
| 515 | 20231016 | 114400 | 10570044800 | 32650 | 32650 | 32650 | 32600 | 188 |
| 516 | 20231016 | 114300 | 10563913150 | 32650 | 32600 | 32650 | 32600 | 120 |
| 517 | 20231016 | 114200 | 10559997000 | 32600 | 32650 | 32650 | 32550 | 412 |
| 518 | 20231016 | 114100 | 10546563350 | 32600 | 32550 | 32650 | 32550 | 433 |
| 519 | 20231016 | 114000 | 10532453650 | 32600 | 32600 | 32600 | 32550 | 385 |
| 520 | 20231016 | 113900 | 10519906000 | 32600 | 32550 | 32600 | 32550 | 178 |
| 521 | 20231016 | 113800 | 10514107850 | 32600 | 32550 | 32600 | 32550 | 417 |
| 522 | 20231016 | 113700 | 10500528500 | 32550 | 32550 | 32550 | 32500 | 304 |
| 523 | 20231016 | 113600 | 10490633650 | 32550 | 32550 | 32600 | 32500 | 407 |
| 524 | 20231016 | 113500 | 10477384550 | 32550 | 32600 | 32600 | 32550 | 1546 |
| 525 | 20231016 | 113400 | 10427048600 | 32600 | 32600 | 32600 | 32550 | 146 |
| 526 | 20231016 | 113300 | 10422292200 | 32550 | 32550 | 32550 | 32500 | 542 |
| 527 | 20231016 | 113200 | 10404650150 | 32550 | 32550 | 32550 | 32550 | 197 |
| 528 | 20231016 | 113100 | 10398237800 | 32500 | 32500 | 32550 | 32500 | 149 |
| 529 | 20231016 | 113000 | 10393391800 | 32550 | 32650 | 32650 | 32550 | 2325 |
| 530 | 20231016 | 112900 | 10317657950 | 32650 | 32650 | 32650 | 32650 | 345 |
| 531 | 20231016 | 112800 | 10306393700 | 32650 | 32650 | 32650 | 32600 | 389 |
| 532 | 20231016 | 112700 | 10293700350 | 32650 | 32650 | 32650 | 32650 | 40 |
| 533 | 20231016 | 112600 | 10292394350 | 32650 | 32600 | 32650 | 32550 | 480 |
| 534 | 20231016 | 112500 | 10276748650 | 32550 | 32550 | 32600 | 32550 | 128 |
| 535 | 20231016 | 112400 | 10272582200 | 32550 | 32550 | 32600 | 32550 | 163 |
| 536 | 20231016 | 112300 | 10267274850 | 32600 | 32600 | 32600 | 32550 | 102 |
| 537 | 20231016 | 112200 | 10263952150 | 32550 | 32550 | 32600 | 32550 | 334 |
| 538 | 20231016 | 112100 | 10253071750 | 32600 | 32600 | 32600 | 32550 | 226 |
| 539 | 20231016 | 112000 | 10245709750 | 32550 | 32550 | 32550 | 32550 | 710 |
| 540 | 20231016 | 111900 | 10222599250 | 32500 | 32750 | 32750 | 32500 | 5369 |
| 541 | 20231016 | 111800 | 10047372200 | 32700 | 32750 | 32750 | 32700 | 235 |
| 542 | 20231016 | 111700 | 10039681150 | 32700 | 32750 | 32750 | 32700 | 148 |
| 543 | 20231016 | 111600 | 10034841500 | 32700 | 32750 | 32750 | 32700 | 104 |
| 544 | 20231016 | 111500 | 10031439350 | 32700 | 32700 | 32700 | 32700 | 95 |
| 545 | 20231016 | 111400 | 10028332850 | 32700 | 32750 | 32750 | 32700 | 110 |
| 546 | 20231016 | 111300 | 10024734450 | 32700 | 32750 | 32750 | 32700 | 265 |
| 547 | 20231016 | 111200 | 10016066550 | 32750 | 32750 | 32750 | 32700 | 550 |
| 548 | 20231016 | 111100 | 9998061150 | 32700 | 32700 | 32750 | 32700 | 287 |
| 549 | 20231016 | 111000 | 9988665600 | 32750 | 32750 | 32750 | 32700 | 350 |
| 550 | 20231016 | 110900 | 9977209850 | 32750 | 32700 | 32750 | 32700 | 147 |
| 551 | 20231016 | 110800 | 9972398900 | 32750 | 32700 | 32750 | 32700 | 111 |
| 552 | 20231016 | 110700 | 9968766200 | 32750 | 32700 | 32750 | 32700 | 108 |
| 553 | 20231016 | 110600 | 9965232450 | 32700 | 32700 | 32750 | 32650 | 927 |
| 554 | 20231016 | 110500 | 9934921750 | 32700 | 32700 | 32700 | 32650 | 345 |
| 555 | 20231016 | 110400 | 9923644850 | 32700 | 32700 | 32750 | 32650 | 316 |
| 556 | 20231016 | 110300 | 9913310300 | 32700 | 32700 | 32750 | 32650 | 2292 |
| 557 | 20231016 | 110200 | 9838363600 | 32700 | 32750 | 32750 | 32700 | 66 |
| 558 | 20231016 | 110100 | 9836203750 | 32700 | 32650 | 32700 | 32650 | 763 |
| 559 | 20231016 | 110000 | 9811259800 | 32650 | 32750 | 32750 | 32650 | 1718 |
| 560 | 20231016 | 105900 | 9755095350 | 32750 | 32750 | 32800 | 32750 | 240 |
| 561 | 20231016 | 105800 | 9747234300 | 32800 | 32700 | 32800 | 32700 | 327 |
| 562 | 20231016 | 105700 | 9736523850 | 32700 | 32750 | 32750 | 32700 | 215 |
| 563 | 20231016 | 105600 | 9729486200 | 32750 | 32750 | 32750 | 32700 | 174 |
| 564 | 20231016 | 105500 | 9723792200 | 32700 | 32700 | 32750 | 32700 | 219 |
| 565 | 20231016 | 105400 | 9716629150 | 32700 | 32750 | 32750 | 32700 | 824 |
| 566 | 20231016 | 105300 | 9689679700 | 32700 | 32750 | 32750 | 32700 | 130 |
| 567 | 20231016 | 105200 | 9685427900 | 32700 | 32750 | 32750 | 32700 | 272 |
| 568 | 20231016 | 105100 | 9676530300 | 32700 | 32700 | 32750 | 32700 | 534 |
| 569 | 20231016 | 105000 | 9659065100 | 32700 | 32700 | 32750 | 32700 | 372 |
| 570 | 20231016 | 104900 | 9646900450 | 32750 | 32750 | 32750 | 32700 | 219 |
| 571 | 20231016 | 104800 | 9639730600 | 32750 | 32800 | 32850 | 32750 | 291 |
| 572 | 20231016 | 104700 | 9630189450 | 32850 | 32850 | 32850 | 32800 | 135 |
| 573 | 20231016 | 104600 | 9625758400 | 32850 | 32900 | 32900 | 32850 | 299 |
| 574 | 20231016 | 104500 | 9615936150 | 32900 | 32850 | 32900 | 32850 | 135 |
| 575 | 20231016 | 104400 | 9611500150 | 32900 | 32800 | 32950 | 32800 | 2926 |
| 576 | 20231016 | 104300 | 9515344500 | 32550 | 32950 | 32950 | 32550 | 4290 |
| 577 | 20231016 | 104200 | 9374787900 | 32950 | 32950 | 32950 | 32900 | 37 |
| 578 | 20231016 | 104100 | 9373568800 | 32950 | 32900 | 32950 | 32900 | 297 |
| 579 | 20231016 | 104000 | 9363795150 | 32900 | 32950 | 32950 | 32900 | 308 |
| 580 | 20231016 | 103900 | 9353658750 | 32950 | 32900 | 32950 | 32900 | 320 |
| 581 | 20231016 | 103800 | 9343123150 | 32900 | 32900 | 32900 | 32850 | 311 |
| 582 | 20231016 | 103700 | 9332895800 | 32900 | 32950 | 32950 | 32850 | 1323 |
| 583 | 20231016 | 103600 | 9289349050 | 32950 | 33000 | 33000 | 32950 | 168 |
| 584 | 20231016 | 103500 | 9283811650 | 33000 | 33000 | 33000 | 33000 | 604 |
| 585 | 20231016 | 103400 | 9263879650 | 32950 | 32950 | 33000 | 32950 | 379 |
| 586 | 20231016 | 103300 | 9251389100 | 32950 | 33000 | 33000 | 32950 | 180 |
| 587 | 20231016 | 103200 | 9245449250 | 33000 | 33150 | 33150 | 32950 | 2668 |
| 588 | 20231016 | 103100 | 9157243100 | 33150 | 33150 | 33250 | 33150 | 972 |
| 589 | 20231016 | 103000 | 9124990800 | 33100 | 33150 | 33150 | 33100 | 203 |
| 590 | 20231016 | 102900 | 9118267000 | 33150 | 33150 | 33150 | 33100 | 233 |
| 591 | 20231016 | 102800 | 9110547350 | 33150 | 33150 | 33150 | 33100 | 227 |
| 592 | 20231016 | 102700 | 9103025350 | 33150 | 33100 | 33150 | 33050 | 612 |
| 593 | 20231016 | 102600 | 9082763850 | 33100 | 33050 | 33100 | 33050 | 871 |
| 594 | 20231016 | 102500 | 9053972750 | 33000 | 33050 | 33050 | 33000 | 119 |
| 595 | 20231016 | 102400 | 9050042950 | 33000 | 33000 | 33000 | 33000 | 516 |
| 596 | 20231016 | 102300 | 9033014950 | 33000 | 33000 | 33000 | 32950 | 405 |
| 597 | 20231016 | 102200 | 9019666450 | 32950 | 33050 | 33050 | 32950 | 1013 |
| 598 | 20231016 | 102100 | 8986231850 | 33000 | 33050 | 33050 | 33000 | 806 |
| 599 | 20231016 | 102000 | 8959604600 | 33100 | 33100 | 33100 | 33050 | 1133 |
| 600 | 20231016 | 101900 | 8922156000 | 33100 | 33100 | 33150 | 33100 | 497 |
| 601 | 20231016 | 101800 | 8905704050 | 33150 | 33100 | 33150 | 33100 | 159 |
| 602 | 20231016 | 101700 | 8900438150 | 33150 | 33100 | 33150 | 33100 | 777 |
| 603 | 20231016 | 101600 | 8874711850 | 33100 | 33250 | 33250 | 33100 | 2248 |
| 604 | 20231016 | 101500 | 8800154650 | 33250 | 33300 | 33300 | 33250 | 758 |
| 605 | 20231016 | 101400 | 8774916650 | 33350 | 33350 | 33350 | 33300 | 410 |
| 606 | 20231016 | 101300 | 8761246650 | 33350 | 33350 | 33350 | 33300 | 437 |
| 607 | 20231016 | 101200 | 8746680650 | 33350 | 33400 | 33400 | 33300 | 1595 |
| 608 | 20231016 | 101100 | 8693473300 | 33400 | 33400 | 33400 | 33350 | 146 |
| 609 | 20231016 | 101000 | 8688597050 | 33400 | 33450 | 33450 | 33400 | 1950 |
| 610 | 20231016 | 100900 | 8623445600 | 33500 | 33500 | 33550 | 33450 | 1980 |
| 611 | 20231016 | 100800 | 8557110500 | 33550 | 33600 | 33600 | 33500 | 863 |
| 612 | 20231016 | 100700 | 8528157800 | 33650 | 33700 | 33700 | 33600 | 1842 |
| 613 | 20231016 | 100600 | 8466203950 | 33700 | 33700 | 33750 | 33650 | 2205 |
| 614 | 20231016 | 100500 | 8391920500 | 33650 | 33700 | 33700 | 33600 | 3338 |
| 615 | 20231016 | 100400 | 8279505900 | 33700 | 33750 | 33750 | 33650 | 1457 |
| 616 | 20231016 | 100300 | 8230426200 | 33750 | 33750 | 33800 | 33700 | 4865 |
| 617 | 20231016 | 100200 | 8066123950 | 33800 | 33700 | 33800 | 33600 | 10884 |
| 618 | 20231016 | 100100 | 7699081150 | 33700 | 33650 | 33750 | 33600 | 5616 |
| 619 | 20231016 | 100000 | 7509886400 | 33650 | 33450 | 33650 | 33450 | 9413 |
| 620 | 20231016 | 095900 | 7193876800 | 33500 | 33450 | 33500 | 33400 | 1627 |
| 621 | 20231016 | 095800 | 7139437150 | 33450 | 33450 | 33450 | 33400 | 1794 |
| 622 | 20231016 | 095700 | 7079447100 | 33400 | 33450 | 33450 | 33400 | 1669 |
| 623 | 20231016 | 095600 | 7023661400 | 33450 | 33400 | 33500 | 33400 | 1719 |
| 624 | 20231016 | 095500 | 6966173050 | 33400 | 33350 | 33400 | 33350 | 634 |
| 625 | 20231016 | 095400 | 6945011300 | 33350 | 33350 | 33400 | 33300 | 1469 |
| 626 | 20231016 | 095300 | 6896021450 | 33350 | 33400 | 33450 | 33300 | 2493 |
| 627 | 20231016 | 095200 | 6812817450 | 33450 | 33400 | 33450 | 33350 | 2089 |
| 628 | 20231016 | 095100 | 6743009750 | 33350 | 33350 | 33350 | 33300 | 1216 |
| 629 | 20231016 | 095000 | 6702459950 | 33350 | 33300 | 33350 | 33300 | 1690 |
| 630 | 20231016 | 094900 | 6646139450 | 33300 | 33200 | 33300 | 33200 | 1001 |
| 631 | 20231016 | 094800 | 6612858750 | 33200 | 33300 | 33350 | 33150 | 2151 |
| 632 | 20231016 | 094700 | 6541340650 | 33300 | 33200 | 33400 | 33200 | 2899 |
| 633 | 20231016 | 094600 | 6444756650 | 33200 | 33250 | 33250 | 33150 | 2185 |
| 634 | 20231016 | 094500 | 6372147500 | 33250 | 33100 | 33250 | 33100 | 1076 |
| 635 | 20231016 | 094400 | 6336446050 | 33150 | 33200 | 33200 | 33150 | 1409 |
| 636 | 20231016 | 094300 | 6289686850 | 33150 | 33200 | 33250 | 33150 | 1266 |
| 637 | 20231016 | 094200 | 6247686800 | 33200 | 33350 | 33400 | 33150 | 2873 |
| 638 | 20231016 | 094100 | 6152134300 | 33350 | 33250 | 33400 | 33200 | 1526 |
| 639 | 20231016 | 094000 | 6101309400 | 33200 | 33450 | 33450 | 33200 | 3294 |
| 640 | 20231016 | 093900 | 5991495000 | 33450 | 33400 | 33450 | 33350 | 1404 |
| 641 | 20231016 | 093800 | 5944594950 | 33400 | 33450 | 33450 | 33300 | 2519 |
| 642 | 20231016 | 093700 | 5860515200 | 33400 | 33350 | 33550 | 33350 | 1812 |
| 643 | 20231016 | 093600 | 5799908900 | 33400 | 33450 | 33550 | 33300 | 8652 |
| 644 | 20231016 | 093500 | 5510389900 | 33450 | 33350 | 33450 | 33250 | 5239 |
| 645 | 20231016 | 093400 | 5335730750 | 33300 | 33250 | 33400 | 33250 | 7357 |
| 646 | 20231016 | 093300 | 5090395650 | 33250 | 33050 | 33250 | 33050 | 3814 |
| 647 | 20231016 | 093200 | 4963829550 | 33100 | 32950 | 33100 | 32950 | 501 |
| 648 | 20231016 | 093100 | 4947278300 | 32950 | 33000 | 33000 | 32850 | 1731 |
| 649 | 20231016 | 093000 | 4890323850 | 33000 | 32950 | 33000 | 32900 | 913 |
| 650 | 20231016 | 092900 | 4860244700 | 32900 | 32950 | 33000 | 32850 | 1964 |
| 651 | 20231016 | 092800 | 4795574550 | 33000 | 32700 | 33150 | 32700 | 2800 |
| 652 | 20231016 | 092700 | 4703479000 | 32700 | 32750 | 32750 | 32700 | 1936 |
| 653 | 20231016 | 092600 | 4640152350 | 32800 | 32850 | 32900 | 32750 | 1203 |
| 654 | 20231016 | 092500 | 4600658850 | 32900 | 33200 | 33200 | 32850 | 5098 |
| 655 | 20231016 | 092400 | 4432311200 | 33200 | 32950 | 33200 | 32900 | 4534 |
| 656 | 20231016 | 092300 | 4282443300 | 32950 | 32950 | 32950 | 32900 | 1440 |
| 657 | 20231016 | 092200 | 4235045100 | 32950 | 32900 | 33000 | 32900 | 2034 |
| 658 | 20231016 | 092100 | 4168076450 | 32900 | 32950 | 33000 | 32900 | 1534 |
| 659 | 20231016 | 092000 | 4117538500 | 32950 | 32950 | 33000 | 32900 | 1017 |
| 660 | 20231016 | 091900 | 4084040050 | 32950 | 33000 | 33050 | 32950 | 618 |
| 661 | 20231016 | 091800 | 4063646700 | 33050 | 33000 | 33100 | 32950 | 1752 |
| 662 | 20231016 | 091700 | 4005769800 | 32950 | 32700 | 32950 | 32550 | 5997 |
| 663 | 20231016 | 091600 | 3809767900 | 32700 | 32750 | 32750 | 32650 | 1610 |
| 664 | 20231016 | 091500 | 3757119400 | 32750 | 32700 | 32750 | 32650 | 2158 |
| 665 | 20231016 | 091400 | 3686518100 | 32750 | 32800 | 32800 | 32650 | 2079 |
| 666 | 20231016 | 091300 | 3618460800 | 32800 | 33100 | 33150 | 32800 | 5322 |
| 667 | 20231016 | 091200 | 3442846050 | 33100 | 33150 | 33200 | 33100 | 2415 |
| 668 | 20231016 | 091100 | 3362818350 | 33150 | 33200 | 33250 | 33050 | 6052 |
| 669 | 20231016 | 091000 | 3162331150 | 33200 | 33100 | 33200 | 33050 | 6367 |
| 670 | 20231016 | 090900 | 2951281250 | 33050 | 33000 | 33100 | 32950 | 5979 |
| 671 | 20231016 | 090800 | 2753770550 | 33000 | 33050 | 33100 | 32850 | 4662 |
| 672 | 20231016 | 090700 | 2600249150 | 33050 | 33000 | 33100 | 32950 | 4503 |
| 673 | 20231016 | 090600 | 2451522800 | 33000 | 33100 | 33200 | 33000 | 15874 |
| 674 | 20231016 | 090500 | 1925831200 | 33150 | 32350 | 33200 | 32350 | 23968 |
| 675 | 20231016 | 090400 | 1142075150 | 32350 | 32650 | 32650 | 32300 | 11785 |
| 676 | 20231016 | 090300 | 758967500 | 32650 | 32550 | 32750 | 32500 | 9020 |
| 677 | 20231016 | 090200 | 464642450 | 32500 | 32000 | 32600 | 32000 | 5980 |
| 678 | 20231016 | 090100 | 271535400 | 32000 | 32400 | 32450 | 31900 | 3076 |
| 679 | 20231016 | 090000 | 172442600 | 32400 | 31900 | 32500 | 31800 | 5319 |