34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 7051 |
| 3 | 20240517 | 203400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20240517 | 203300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20240517 | 203200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20240517 | 203100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20240517 | 203000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20240517 | 202900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20240517 | 202800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20240517 | 202700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20240517 | 202600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20240517 | 202500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20240517 | 202400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20240517 | 202300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20240517 | 202200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20240517 | 202100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20240517 | 202000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20240517 | 201900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20240517 | 201800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20240517 | 201700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20240517 | 201600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20240517 | 201500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20240517 | 201400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20240517 | 201300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20240517 | 201200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20240517 | 201100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20240517 | 201000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20240517 | 200900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20240517 | 200800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20240517 | 200700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20240517 | 200600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20240517 | 200500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 7051 |
| 33 | 20240517 | 200400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20240517 | 200300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20240517 | 200200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20240517 | 200100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20240517 | 200000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20240517 | 195900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20240517 | 195800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20240517 | 195700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20240517 | 195600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20240517 | 195500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20240517 | 195400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20240517 | 195300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20240517 | 195200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20240517 | 195100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20240517 | 195000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20240517 | 194900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20240517 | 194800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20240517 | 194700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20240517 | 194600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20240517 | 194500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20240517 | 194400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20240517 | 194300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20240517 | 194200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20240517 | 194100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20240517 | 194000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20240517 | 193900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20240517 | 193800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20240517 | 193700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20240517 | 193600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20240517 | 193500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 7051 |
| 63 | 20240517 | 193400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20240517 | 193300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20240517 | 193200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20240517 | 193100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20240517 | 193000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20240517 | 192900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20240517 | 192800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20240517 | 192700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20240517 | 192600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20240517 | 192500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20240517 | 192400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20240517 | 192300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20240517 | 192200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20240517 | 192100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20240517 | 192000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20240517 | 191900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20240517 | 191800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20240517 | 191700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20240517 | 191600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20240517 | 191500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20240517 | 191400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20240517 | 191300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20240517 | 191200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20240517 | 191100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20240517 | 191000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20240517 | 190900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20240517 | 190800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20240517 | 190700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20240517 | 190600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20240517 | 190500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 7051 |
| 93 | 20240517 | 190400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20240517 | 190300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20240517 | 190200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20240517 | 190100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20240517 | 190000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20240517 | 185900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20240517 | 185800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20240517 | 185700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20240517 | 185600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20240517 | 185500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20240517 | 185400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20240517 | 185300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20240517 | 185200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20240517 | 185100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20240517 | 185000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20240517 | 184900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20240517 | 184800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20240517 | 184700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20240517 | 184600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20240517 | 184500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20240517 | 184400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20240517 | 184300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20240517 | 184200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20240517 | 184100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20240517 | 184000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20240517 | 183900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20240517 | 183800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20240517 | 183700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20240517 | 183600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20240517 | 183500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 7051 |
| 123 | 20240517 | 183400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20240517 | 183300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20240517 | 183200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20240517 | 183100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20240517 | 183000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20240517 | 182900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20240517 | 182800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20240517 | 182700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20240517 | 182600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20240517 | 182500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20240517 | 182400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20240517 | 182300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20240517 | 182200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20240517 | 182100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20240517 | 182000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20240517 | 181900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20240517 | 181800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20240517 | 181700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20240517 | 181600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20240517 | 181500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20240517 | 181400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20240517 | 181300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20240517 | 181200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20240517 | 181100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20240517 | 181000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20240517 | 180900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20240517 | 180800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20240517 | 180700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20240517 | 180600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20240517 | 180500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 7051 |
| 153 | 20240517 | 180400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20240517 | 180300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20240517 | 180200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20240517 | 180100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20240517 | 180000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20240517 | 175900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20240517 | 175800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20240517 | 175700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20240517 | 175600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20240517 | 175500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20240517 | 175400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20240517 | 175300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20240517 | 175200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20240517 | 175100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20240517 | 175000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20240517 | 174900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20240517 | 174800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20240517 | 174700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20240517 | 174600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20240517 | 174500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20240517 | 174400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20240517 | 174300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20240517 | 174200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20240517 | 174100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20240517 | 174000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20240517 | 173900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20240517 | 173800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20240517 | 173700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20240517 | 173600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20240517 | 173500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 7051 |
| 183 | 20240517 | 173400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20240517 | 173300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20240517 | 173200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20240517 | 173100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20240517 | 173000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20240517 | 172900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20240517 | 172800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20240517 | 172700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20240517 | 172600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20240517 | 172500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20240517 | 172400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20240517 | 172300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20240517 | 172200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20240517 | 172100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20240517 | 172000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20240517 | 171900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20240517 | 171800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20240517 | 171700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20240517 | 171600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20240517 | 171500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20240517 | 171400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20240517 | 171300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20240517 | 171200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20240517 | 171100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20240517 | 171000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20240517 | 170900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20240517 | 170800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20240517 | 170700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20240517 | 170600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20240517 | 170500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 7051 |
| 213 | 20240517 | 170400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20240517 | 170300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20240517 | 170200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20240517 | 170100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20240517 | 170000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20240517 | 165900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20240517 | 165800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20240517 | 165700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20240517 | 165600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20240517 | 165500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20240517 | 165400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20240517 | 165300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20240517 | 165200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20240517 | 165100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20240517 | 165000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20240517 | 164900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20240517 | 164800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20240517 | 164700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20240517 | 164600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20240517 | 164500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20240517 | 164400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20240517 | 164300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20240517 | 164200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20240517 | 164100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20240517 | 164000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20240517 | 163900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20240517 | 163800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20240517 | 163700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20240517 | 163600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20240517 | 163500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 7051 |
| 243 | 20240517 | 163400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20240517 | 163300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20240517 | 163200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20240517 | 163100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20240517 | 163000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20240517 | 162900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20240517 | 162800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20240517 | 162700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20240517 | 162600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20240517 | 162500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20240517 | 162400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20240517 | 162300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20240517 | 162200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20240517 | 162100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20240517 | 162000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20240517 | 161900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20240517 | 161800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20240517 | 161700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20240517 | 161600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20240517 | 161500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20240517 | 161400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20240517 | 161300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20240517 | 161200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20240517 | 161100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20240517 | 161000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20240517 | 160900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20240517 | 160800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20240517 | 160700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20240517 | 160600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20240517 | 160500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 7051 |
| 273 | 20240517 | 160400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20240517 | 160300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20240517 | 160200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20240517 | 160100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20240517 | 160000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20240517 | 155900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20240517 | 155800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20240517 | 155700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20240517 | 155600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20240517 | 155500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20240517 | 155400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20240517 | 155300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20240517 | 155200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20240517 | 155100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20240517 | 155000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20240517 | 154900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20240517 | 154800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20240517 | 154700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20240517 | 154600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20240517 | 154500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20240517 | 154400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20240517 | 154300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20240517 | 154200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20240517 | 154100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 297 | 20240517 | 154000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 298 | 20240517 | 153900 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 299 | 20240517 | 153800 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 300 | 20240517 | 153700 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 301 | 20240517 | 153600 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 302 | 20240517 | 153500 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 7051 |
| 303 | 20240517 | 153400 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 304 | 20240517 | 153300 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 305 | 20240517 | 153200 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 306 | 20240517 | 153100 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 307 | 20240517 | 153000 | 7783760810 | 8870 | 8870 | 8870 | 8870 | 7051 |
| 308 | 20240517 | 152900 | 7721218440 | 8860 | 8860 | 8860 | 8860 | 0 |
| 309 | 20240517 | 152800 | 7721218440 | 8860 | 8860 | 8860 | 8860 | 0 |
| 310 | 20240517 | 152700 | 7721218440 | 8860 | 8860 | 8860 | 8860 | 0 |
| 311 | 20240517 | 152600 | 7721218440 | 8860 | 8860 | 8860 | 8860 | 0 |
| 312 | 20240517 | 152500 | 7721218440 | 8860 | 8860 | 8860 | 8860 | 0 |
| 313 | 20240517 | 152400 | 7721218440 | 8860 | 8860 | 8860 | 8860 | 0 |
| 314 | 20240517 | 152300 | 7721218440 | 8860 | 8860 | 8860 | 8860 | 0 |
| 315 | 20240517 | 152200 | 7721218440 | 8860 | 8860 | 8860 | 8860 | 0 |
| 316 | 20240517 | 152100 | 7721218440 | 8860 | 8860 | 8860 | 8860 | 0 |
| 317 | 20240517 | 152000 | 7721218440 | 8860 | 8860 | 8860 | 8860 | 0 |
| 318 | 20240517 | 151900 | 7721218440 | 8860 | 8870 | 8880 | 8850 | 2500 |
| 319 | 20240517 | 151800 | 7699063040 | 8860 | 8870 | 8870 | 8860 | 1285 |
| 320 | 20240517 | 151700 | 7687665150 | 8880 | 8880 | 8880 | 8870 | 669 |
| 321 | 20240517 | 151600 | 7681725970 | 8880 | 8870 | 8880 | 8860 | 1789 |
| 322 | 20240517 | 151500 | 7665859370 | 8870 | 8870 | 8880 | 8860 | 1699 |
| 323 | 20240517 | 151400 | 7650789550 | 8870 | 8880 | 8880 | 8850 | 836 |
| 324 | 20240517 | 151300 | 7643375390 | 8870 | 8880 | 8880 | 8850 | 1930 |
| 325 | 20240517 | 151200 | 7626265950 | 8880 | 8880 | 8880 | 8870 | 639 |
| 326 | 20240517 | 151100 | 7620595040 | 8870 | 8880 | 8890 | 8870 | 1071 |
| 327 | 20240517 | 151000 | 7611086080 | 8880 | 8880 | 8900 | 8880 | 2831 |
| 328 | 20240517 | 150900 | 7585930330 | 8890 | 8880 | 8890 | 8880 | 600 |
| 329 | 20240517 | 150800 | 7580597430 | 8880 | 8860 | 8880 | 8860 | 1060 |
| 330 | 20240517 | 150700 | 7571188820 | 8870 | 8880 | 8880 | 8870 | 1758 |
| 331 | 20240517 | 150600 | 7555586510 | 8880 | 8880 | 8900 | 8860 | 3291 |
| 332 | 20240517 | 150500 | 7526335510 | 8870 | 8880 | 8880 | 8870 | 875 |
| 333 | 20240517 | 150400 | 7518565850 | 8870 | 8860 | 8880 | 8850 | 1907 |
| 334 | 20240517 | 150300 | 7501659270 | 8860 | 8850 | 8860 | 8840 | 1405 |
| 335 | 20240517 | 150200 | 7489226290 | 8840 | 8790 | 8850 | 8790 | 3609 |
| 336 | 20240517 | 150100 | 7457361130 | 8780 | 8790 | 8800 | 8780 | 1181 |
| 337 | 20240517 | 150000 | 7446982630 | 8780 | 8800 | 8800 | 8780 | 1427 |
| 338 | 20240517 | 145900 | 7434433470 | 8790 | 8800 | 8800 | 8790 | 215 |
| 339 | 20240517 | 145800 | 7432541730 | 8790 | 8800 | 8800 | 8790 | 412 |
| 340 | 20240517 | 145700 | 7428919120 | 8790 | 8790 | 8800 | 8790 | 498 |
| 341 | 20240517 | 145600 | 7424538980 | 8790 | 8780 | 8790 | 8770 | 1630 |
| 342 | 20240517 | 145500 | 7410225340 | 8780 | 8780 | 8780 | 8770 | 734 |
| 343 | 20240517 | 145400 | 7403781560 | 8770 | 8780 | 8780 | 8770 | 364 |
| 344 | 20240517 | 145300 | 7400587820 | 8770 | 8780 | 8780 | 8760 | 1667 |
| 345 | 20240517 | 145200 | 7385968940 | 8780 | 8790 | 8790 | 8770 | 1987 |
| 346 | 20240517 | 145100 | 7368522900 | 8780 | 8800 | 8800 | 8780 | 2591 |
| 347 | 20240517 | 145000 | 7345750530 | 8800 | 8800 | 8800 | 8790 | 449 |
| 348 | 20240517 | 144900 | 7341801340 | 8790 | 8800 | 8800 | 8790 | 953 |
| 349 | 20240517 | 144800 | 7333418150 | 8800 | 8800 | 8800 | 8790 | 137 |
| 350 | 20240517 | 144700 | 7332212720 | 8800 | 8790 | 8810 | 8790 | 414 |
| 351 | 20240517 | 144600 | 7328570330 | 8790 | 8800 | 8810 | 8790 | 428 |
| 352 | 20240517 | 144500 | 7324803940 | 8790 | 8810 | 8810 | 8790 | 2535 |
| 353 | 20240517 | 144400 | 7302496640 | 8810 | 8820 | 8820 | 8800 | 263 |
| 354 | 20240517 | 144300 | 7300178180 | 8800 | 8820 | 8820 | 8800 | 430 |
| 355 | 20240517 | 144200 | 7296389080 | 8810 | 8820 | 8820 | 8810 | 424 |
| 356 | 20240517 | 144100 | 7292650760 | 8810 | 8820 | 8820 | 8810 | 378 |
| 357 | 20240517 | 144000 | 7289318280 | 8810 | 8820 | 8820 | 8810 | 380 |
| 358 | 20240517 | 143900 | 7285969650 | 8810 | 8810 | 8810 | 8800 | 1395 |
| 359 | 20240517 | 143800 | 7273680430 | 8810 | 8810 | 8810 | 8800 | 302 |
| 360 | 20240517 | 143700 | 7271021870 | 8810 | 8810 | 8810 | 8800 | 250 |
| 361 | 20240517 | 143600 | 7268820080 | 8810 | 8820 | 8820 | 8790 | 536 |
| 362 | 20240517 | 143500 | 7264098650 | 8810 | 8810 | 8820 | 8800 | 889 |
| 363 | 20240517 | 143400 | 7256263280 | 8810 | 8800 | 8810 | 8800 | 821 |
| 364 | 20240517 | 143300 | 7249036020 | 8810 | 8810 | 8810 | 8800 | 221 |
| 365 | 20240517 | 143200 | 7247089830 | 8790 | 8790 | 8800 | 8780 | 344 |
| 366 | 20240517 | 143100 | 7244065260 | 8790 | 8800 | 8810 | 8790 | 2185 |
| 367 | 20240517 | 143000 | 7224849370 | 8800 | 8800 | 8810 | 8800 | 332 |
| 368 | 20240517 | 142900 | 7221927140 | 8800 | 8790 | 8800 | 8790 | 935 |
| 369 | 20240517 | 142800 | 7213707860 | 8790 | 8800 | 8800 | 8780 | 281 |
| 370 | 20240517 | 142700 | 7211235820 | 8800 | 8790 | 8800 | 8790 | 412 |
| 371 | 20240517 | 142600 | 7207612850 | 8780 | 8800 | 8800 | 8780 | 232 |
| 372 | 20240517 | 142500 | 7205572860 | 8800 | 8820 | 8830 | 8790 | 935 |
| 373 | 20240517 | 142400 | 7197346060 | 8800 | 8820 | 8830 | 8790 | 1453 |
| 374 | 20240517 | 142300 | 7184535350 | 8820 | 8820 | 8820 | 8810 | 112 |
| 375 | 20240517 | 142200 | 7183547670 | 8810 | 8810 | 8810 | 8800 | 348 |
| 376 | 20240517 | 142100 | 7180484070 | 8800 | 8800 | 8810 | 8790 | 266 |
| 377 | 20240517 | 142000 | 7178142180 | 8800 | 8820 | 8820 | 8780 | 2267 |
| 378 | 20240517 | 141900 | 7158184920 | 8820 | 8820 | 8820 | 8790 | 338 |
| 379 | 20240517 | 141800 | 7155208520 | 8810 | 8810 | 8830 | 8810 | 652 |
| 380 | 20240517 | 141700 | 7149460300 | 8810 | 8820 | 8840 | 8800 | 534 |
| 381 | 20240517 | 141600 | 7144754400 | 8820 | 8840 | 8840 | 8820 | 361 |
| 382 | 20240517 | 141500 | 7141567440 | 8840 | 8830 | 8840 | 8810 | 713 |
| 383 | 20240517 | 141400 | 7135272200 | 8850 | 8840 | 8850 | 8820 | 1907 |
| 384 | 20240517 | 141300 | 7118413170 | 8840 | 8800 | 8840 | 8800 | 2486 |
| 385 | 20240517 | 141200 | 7096490930 | 8800 | 8790 | 8800 | 8780 | 1593 |
| 386 | 20240517 | 141100 | 7082490510 | 8790 | 8770 | 8790 | 8770 | 562 |
| 387 | 20240517 | 141000 | 7077555290 | 8770 | 8770 | 8770 | 8760 | 408 |
| 388 | 20240517 | 140900 | 7073977280 | 8770 | 8780 | 8790 | 8750 | 226 |
| 389 | 20240517 | 140800 | 7071993570 | 8770 | 8770 | 8790 | 8770 | 2012 |
| 390 | 20240517 | 140700 | 7054338950 | 8770 | 8780 | 8780 | 8770 | 920 |
| 391 | 20240517 | 140600 | 7046269670 | 8780 | 8790 | 8800 | 8770 | 1459 |
| 392 | 20240517 | 140500 | 7033453720 | 8780 | 8790 | 8790 | 8780 | 160 |
| 393 | 20240517 | 140400 | 7032047460 | 8790 | 8800 | 8800 | 8780 | 351 |
| 394 | 20240517 | 140300 | 7028962270 | 8800 | 8800 | 8800 | 8790 | 319 |
| 395 | 20240517 | 140200 | 7026156280 | 8800 | 8790 | 8800 | 8780 | 1012 |
| 396 | 20240517 | 140100 | 7017266180 | 8780 | 8780 | 8800 | 8770 | 603 |
| 397 | 20240517 | 140000 | 7011968230 | 8770 | 8750 | 8770 | 8740 | 1797 |
| 398 | 20240517 | 135900 | 6996233340 | 8740 | 8740 | 8740 | 8730 | 1209 |
| 399 | 20240517 | 135800 | 6985667780 | 8740 | 8740 | 8740 | 8720 | 1162 |
| 400 | 20240517 | 135700 | 6975513240 | 8720 | 8710 | 8740 | 8710 | 243 |
| 401 | 20240517 | 135600 | 6973395270 | 8750 | 8740 | 8750 | 8690 | 4786 |
| 402 | 20240517 | 135500 | 6931672690 | 8740 | 8750 | 8760 | 8730 | 1112 |
| 403 | 20240517 | 135400 | 6921952900 | 8750 | 8740 | 8750 | 8740 | 996 |
| 404 | 20240517 | 135300 | 6913242150 | 8730 | 8760 | 8760 | 8730 | 753 |
| 405 | 20240517 | 135200 | 6906659110 | 8760 | 8740 | 8760 | 8740 | 920 |
| 406 | 20240517 | 135100 | 6898609820 | 8740 | 8720 | 8740 | 8720 | 2220 |
| 407 | 20240517 | 135000 | 6879232590 | 8710 | 8710 | 8710 | 8700 | 897 |
| 408 | 20240517 | 134900 | 6871424090 | 8710 | 8700 | 8710 | 8700 | 733 |
| 409 | 20240517 | 134800 | 6865045950 | 8690 | 8690 | 8700 | 8690 | 1495 |
| 410 | 20240517 | 134700 | 6852048780 | 8690 | 8710 | 8710 | 8690 | 1145 |
| 411 | 20240517 | 134600 | 6842085510 | 8710 | 8700 | 8710 | 8700 | 1569 |
| 412 | 20240517 | 134500 | 6828433570 | 8710 | 8710 | 8710 | 8700 | 539 |
| 413 | 20240517 | 134400 | 6823743360 | 8710 | 8720 | 8720 | 8710 | 2113 |
| 414 | 20240517 | 134300 | 6805325000 | 8720 | 8720 | 8720 | 8710 | 337 |
| 415 | 20240517 | 134200 | 6802389050 | 8710 | 8730 | 8730 | 8710 | 4647 |
| 416 | 20240517 | 134100 | 6761906210 | 8720 | 8720 | 8730 | 8720 | 1100 |
| 417 | 20240517 | 134000 | 6752312700 | 8730 | 8740 | 8740 | 8720 | 2123 |
| 418 | 20240517 | 133900 | 6733780390 | 8730 | 8740 | 8740 | 8720 | 3015 |
| 419 | 20240517 | 133800 | 6707453880 | 8740 | 8760 | 8760 | 8740 | 214 |
| 420 | 20240517 | 133700 | 6705583480 | 8740 | 8750 | 8750 | 8740 | 438 |
| 421 | 20240517 | 133600 | 6701751080 | 8750 | 8750 | 8760 | 8740 | 222 |
| 422 | 20240517 | 133500 | 6699808490 | 8750 | 8740 | 8750 | 8740 | 20 |
| 423 | 20240517 | 133400 | 6699633580 | 8740 | 8750 | 8750 | 8740 | 97 |
| 424 | 20240517 | 133300 | 6698784930 | 8740 | 8760 | 8770 | 8730 | 737 |
| 425 | 20240517 | 133200 | 6692341240 | 8760 | 8750 | 8770 | 8750 | 681 |
| 426 | 20240517 | 133100 | 6686376150 | 8750 | 8760 | 8760 | 8750 | 452 |
| 427 | 20240517 | 133000 | 6682419060 | 8750 | 8760 | 8760 | 8750 | 404 |
| 428 | 20240517 | 132900 | 6678882010 | 8760 | 8760 | 8760 | 8750 | 288 |
| 429 | 20240517 | 132800 | 6676360310 | 8750 | 8750 | 8750 | 8750 | 213 |
| 430 | 20240517 | 132700 | 6674496560 | 8730 | 8730 | 8750 | 8730 | 201 |
| 431 | 20240517 | 132600 | 6672741810 | 8730 | 8750 | 8760 | 8730 | 350 |
| 432 | 20240517 | 132500 | 6669682290 | 8740 | 8750 | 8760 | 8740 | 113 |
| 433 | 20240517 | 132400 | 6668694070 | 8750 | 8760 | 8760 | 8750 | 280 |
| 434 | 20240517 | 132300 | 6666244060 | 8760 | 8740 | 8760 | 8740 | 188 |
| 435 | 20240517 | 132200 | 6664600020 | 8740 | 8730 | 8740 | 8730 | 566 |
| 436 | 20240517 | 132100 | 6659653810 | 8730 | 8730 | 8740 | 8730 | 159 |
| 437 | 20240517 | 132000 | 6658265660 | 8730 | 8720 | 8730 | 8720 | 830 |
| 438 | 20240517 | 131900 | 6651022730 | 8720 | 8730 | 8730 | 8720 | 531 |
| 439 | 20240517 | 131800 | 6646389380 | 8720 | 8720 | 8720 | 8710 | 227 |
| 440 | 20240517 | 131700 | 6644410790 | 8710 | 8720 | 8720 | 8710 | 313 |
| 441 | 20240517 | 131600 | 6641684470 | 8710 | 8720 | 8720 | 8700 | 1291 |
| 442 | 20240517 | 131500 | 6630440270 | 8730 | 8710 | 8730 | 8710 | 167 |
| 443 | 20240517 | 131400 | 6628985070 | 8710 | 8730 | 8730 | 8710 | 496 |
| 444 | 20240517 | 131300 | 6624660760 | 8740 | 8730 | 8740 | 8730 | 83 |
| 445 | 20240517 | 131200 | 6623936140 | 8720 | 8740 | 8740 | 8720 | 123 |
| 446 | 20240517 | 131100 | 6622863540 | 8720 | 8740 | 8740 | 8720 | 417 |
| 447 | 20240517 | 131000 | 6619223820 | 8740 | 8740 | 8740 | 8730 | 215 |
| 448 | 20240517 | 130900 | 6617345490 | 8740 | 8720 | 8740 | 8720 | 296 |
| 449 | 20240517 | 130800 | 6614763720 | 8730 | 8730 | 8730 | 8720 | 539 |
| 450 | 20240517 | 130700 | 6610059600 | 8730 | 8740 | 8740 | 8730 | 200 |
| 451 | 20240517 | 130600 | 6608313260 | 8740 | 8730 | 8750 | 8730 | 1486 |
| 452 | 20240517 | 130500 | 6595340100 | 8740 | 8760 | 8760 | 8740 | 471 |
| 453 | 20240517 | 130400 | 6591222470 | 8730 | 8730 | 8740 | 8720 | 1114 |
| 454 | 20240517 | 130300 | 6581500040 | 8740 | 8740 | 8740 | 8720 | 354 |
| 455 | 20240517 | 130200 | 6578406100 | 8760 | 8760 | 8760 | 8760 | 1 |
| 456 | 20240517 | 130100 | 6578397340 | 8720 | 8760 | 8760 | 8720 | 2667 |
| 457 | 20240517 | 130000 | 6555059660 | 8770 | 8750 | 8770 | 8750 | 548 |
| 458 | 20240517 | 125900 | 6550261700 | 8740 | 8730 | 8740 | 8720 | 1076 |
| 459 | 20240517 | 125800 | 6540868750 | 8730 | 8760 | 8760 | 8730 | 231 |
| 460 | 20240517 | 125700 | 6538849210 | 8750 | 8750 | 8760 | 8750 | 193 |
| 461 | 20240517 | 125600 | 6537159340 | 8750 | 8760 | 8760 | 8750 | 367 |
| 462 | 20240517 | 125500 | 6533947250 | 8760 | 8760 | 8770 | 8760 | 100 |
| 463 | 20240517 | 125400 | 6533071240 | 8760 | 8750 | 8760 | 8750 | 1199 |
| 464 | 20240517 | 125300 | 6522569060 | 8760 | 8760 | 8760 | 8750 | 578 |
| 465 | 20240517 | 125200 | 6517506180 | 8760 | 8740 | 8760 | 8740 | 136 |
| 466 | 20240517 | 125100 | 6516317060 | 8740 | 8760 | 8760 | 8730 | 1355 |
| 467 | 20240517 | 125000 | 6504465110 | 8750 | 8780 | 8780 | 8750 | 3009 |
| 468 | 20240517 | 124900 | 6478090130 | 8820 | 8820 | 8830 | 8790 | 2266 |
| 469 | 20240517 | 124800 | 6458153470 | 8830 | 8830 | 8830 | 8830 | 2872 |
| 470 | 20240517 | 124700 | 6432793710 | 8830 | 8840 | 8860 | 8830 | 1787 |
| 471 | 20240517 | 124600 | 6416986040 | 8840 | 8870 | 8870 | 8840 | 888 |
| 472 | 20240517 | 124500 | 6409124530 | 8870 | 8860 | 8870 | 8840 | 3970 |
| 473 | 20240517 | 124400 | 6373967440 | 8850 | 8860 | 8860 | 8850 | 835 |
| 474 | 20240517 | 124300 | 6366576820 | 8860 | 8870 | 8870 | 8860 | 574 |
| 475 | 20240517 | 124200 | 6361491080 | 8870 | 8860 | 8870 | 8840 | 1054 |
| 476 | 20240517 | 124100 | 6352151910 | 8860 | 8860 | 8860 | 8850 | 857 |
| 477 | 20240517 | 124000 | 6344560510 | 8840 | 8850 | 8860 | 8830 | 859 |
| 478 | 20240517 | 123900 | 6336959360 | 8850 | 8830 | 8850 | 8820 | 233 |
| 479 | 20240517 | 123800 | 6334901630 | 8830 | 8830 | 8830 | 8830 | 579 |
| 480 | 20240517 | 123700 | 6329789060 | 8820 | 8820 | 8830 | 8820 | 184 |
| 481 | 20240517 | 123600 | 6328165020 | 8820 | 8830 | 8830 | 8810 | 206 |
| 482 | 20240517 | 123500 | 6326349240 | 8830 | 8820 | 8830 | 8820 | 65 |
| 483 | 20240517 | 123400 | 6325775930 | 8820 | 8820 | 8830 | 8810 | 240 |
| 484 | 20240517 | 123300 | 6323660300 | 8830 | 8810 | 8830 | 8810 | 110 |
| 485 | 20240517 | 123200 | 6322690380 | 8800 | 8830 | 8830 | 8800 | 2 |
| 486 | 20240517 | 123100 | 6322672750 | 8800 | 8830 | 8830 | 8800 | 1833 |
| 487 | 20240517 | 123000 | 6306534260 | 8850 | 8830 | 8850 | 8830 | 215 |
| 488 | 20240517 | 122900 | 6304635750 | 8830 | 8820 | 8830 | 8820 | 300 |
| 489 | 20240517 | 122800 | 6301988440 | 8820 | 8850 | 8860 | 8820 | 4035 |
| 490 | 20240517 | 122700 | 6266322020 | 8850 | 8860 | 8860 | 8850 | 960 |
| 491 | 20240517 | 122600 | 6257824120 | 8850 | 8860 | 8870 | 8850 | 793 |
| 492 | 20240517 | 122500 | 6250799370 | 8860 | 8830 | 8860 | 8830 | 2893 |
| 493 | 20240517 | 122400 | 6225218000 | 8840 | 8820 | 8840 | 8810 | 828 |
| 494 | 20240517 | 122300 | 6217909710 | 8820 | 8820 | 8830 | 8820 | 969 |
| 495 | 20240517 | 122200 | 6209362040 | 8820 | 8800 | 8820 | 8800 | 1016 |
| 496 | 20240517 | 122100 | 6200412440 | 8790 | 8800 | 8810 | 8790 | 179 |
| 497 | 20240517 | 122000 | 6198837480 | 8800 | 8800 | 8800 | 8800 | 783 |
| 498 | 20240517 | 121900 | 6191947080 | 8800 | 8790 | 8800 | 8780 | 1266 |
| 499 | 20240517 | 121800 | 6180819120 | 8790 | 8780 | 8800 | 8780 | 979 |
| 500 | 20240517 | 121700 | 6172215720 | 8780 | 8780 | 8780 | 8770 | 379 |
| 501 | 20240517 | 121600 | 6168891610 | 8770 | 8780 | 8790 | 8770 | 1491 |
| 502 | 20240517 | 121500 | 6155806020 | 8780 | 8770 | 8780 | 8760 | 541 |
| 503 | 20240517 | 121400 | 6151061740 | 8770 | 8770 | 8770 | 8760 | 223 |
| 504 | 20240517 | 121300 | 6149107190 | 8770 | 8760 | 8770 | 8760 | 2565 |
| 505 | 20240517 | 121200 | 6126637730 | 8760 | 8760 | 8760 | 8760 | 146 |
| 506 | 20240517 | 121100 | 6125358770 | 8760 | 8760 | 8760 | 8750 | 202 |
| 507 | 20240517 | 121000 | 6123590590 | 8760 | 8750 | 8760 | 8750 | 267 |
| 508 | 20240517 | 120900 | 6121252740 | 8750 | 8750 | 8750 | 8740 | 150 |
| 509 | 20240517 | 120800 | 6119940440 | 8760 | 8750 | 8760 | 8750 | 148 |
| 510 | 20240517 | 120700 | 6118643990 | 8750 | 8730 | 8750 | 8730 | 1976 |
| 511 | 20240517 | 120600 | 6101359300 | 8750 | 8740 | 8750 | 8730 | 771 |
| 512 | 20240517 | 120500 | 6094620970 | 8740 | 8730 | 8740 | 8730 | 179 |
| 513 | 20240517 | 120400 | 6093058220 | 8720 | 8710 | 8720 | 8710 | 250 |
| 514 | 20240517 | 120300 | 6090879510 | 8720 | 8720 | 8720 | 8720 | 66 |
| 515 | 20240517 | 120200 | 6090303990 | 8720 | 8720 | 8730 | 8720 | 426 |
| 516 | 20240517 | 120100 | 6086589190 | 8720 | 8730 | 8730 | 8710 | 589 |
| 517 | 20240517 | 120000 | 6081454510 | 8740 | 8750 | 8750 | 8740 | 793 |
| 518 | 20240517 | 115900 | 6074523590 | 8740 | 8740 | 8750 | 8740 | 556 |
| 519 | 20240517 | 115800 | 6069662740 | 8750 | 8750 | 8750 | 8740 | 87 |
| 520 | 20240517 | 115700 | 6068901690 | 8750 | 8760 | 8760 | 8750 | 764 |
| 521 | 20240517 | 115600 | 6062216110 | 8760 | 8760 | 8760 | 8760 | 647 |
| 522 | 20240517 | 115500 | 6056548390 | 8760 | 8760 | 8770 | 8760 | 865 |
| 523 | 20240517 | 115400 | 6048970640 | 8760 | 8750 | 8760 | 8750 | 338 |
| 524 | 20240517 | 115300 | 6046010780 | 8750 | 8750 | 8750 | 8740 | 634 |
| 525 | 20240517 | 115200 | 6040463570 | 8750 | 8750 | 8750 | 8740 | 244 |
| 526 | 20240517 | 115100 | 6038328620 | 8750 | 8740 | 8750 | 8740 | 510 |
| 527 | 20240517 | 115000 | 6033868990 | 8740 | 8750 | 8750 | 8730 | 283 |
| 528 | 20240517 | 114900 | 6031395000 | 8740 | 8740 | 8740 | 8740 | 111 |
| 529 | 20240517 | 114800 | 6030424860 | 8750 | 8750 | 8760 | 8750 | 530 |
| 530 | 20240517 | 114700 | 6025786750 | 8750 | 8750 | 8760 | 8750 | 164 |
| 531 | 20240517 | 114600 | 6024351210 | 8750 | 8730 | 8750 | 8710 | 1243 |
| 532 | 20240517 | 114500 | 6013499340 | 8730 | 8710 | 8730 | 8710 | 531 |
| 533 | 20240517 | 114400 | 6008868070 | 8690 | 8690 | 8700 | 8680 | 669 |
| 534 | 20240517 | 114300 | 6003053320 | 8690 | 8700 | 8700 | 8690 | 759 |
| 535 | 20240517 | 114200 | 5996455860 | 8690 | 8720 | 8720 | 8690 | 668 |
| 536 | 20240517 | 114100 | 5990649140 | 8710 | 8720 | 8730 | 8700 | 352 |
| 537 | 20240517 | 114000 | 5987582320 | 8700 | 8720 | 8720 | 8700 | 506 |
| 538 | 20240517 | 113900 | 5983172000 | 8700 | 8710 | 8730 | 8700 | 1186 |
| 539 | 20240517 | 113800 | 5972851260 | 8710 | 8730 | 8730 | 8700 | 660 |
| 540 | 20240517 | 113700 | 5967100950 | 8730 | 8740 | 8740 | 8730 | 332 |
| 541 | 20240517 | 113600 | 5964199280 | 8750 | 8740 | 8750 | 8730 | 2305 |
| 542 | 20240517 | 113500 | 5944059470 | 8740 | 8730 | 8740 | 8730 | 86 |
| 543 | 20240517 | 113400 | 5943308090 | 8730 | 8730 | 8730 | 8730 | 88 |
| 544 | 20240517 | 113300 | 5942539850 | 8730 | 8720 | 8740 | 8720 | 168 |
| 545 | 20240517 | 113200 | 5941074220 | 8720 | 8740 | 8740 | 8720 | 1733 |
| 546 | 20240517 | 113100 | 5925953980 | 8740 | 8740 | 8750 | 8730 | 1027 |
| 547 | 20240517 | 113000 | 5916978220 | 8750 | 8750 | 8750 | 8740 | 575 |
| 548 | 20240517 | 112900 | 5911950480 | 8750 | 8740 | 8750 | 8740 | 279 |
| 549 | 20240517 | 112800 | 5909512010 | 8740 | 8720 | 8740 | 8720 | 532 |
| 550 | 20240517 | 112700 | 5904866230 | 8720 | 8740 | 8740 | 8720 | 318 |
| 551 | 20240517 | 112600 | 5902089800 | 8740 | 8750 | 8750 | 8740 | 218 |
| 552 | 20240517 | 112500 | 5900184210 | 8750 | 8740 | 8750 | 8740 | 188 |
| 553 | 20240517 | 112400 | 5898540730 | 8740 | 8730 | 8750 | 8730 | 76 |
| 554 | 20240517 | 112300 | 5897875940 | 8720 | 8740 | 8750 | 8720 | 329 |
| 555 | 20240517 | 112200 | 5895004420 | 8740 | 8730 | 8750 | 8730 | 2481 |
| 556 | 20240517 | 112100 | 5873329960 | 8730 | 8710 | 8730 | 8710 | 210 |
| 557 | 20240517 | 112000 | 5871499690 | 8710 | 8720 | 8720 | 8710 | 112 |
| 558 | 20240517 | 111900 | 5870523850 | 8720 | 8720 | 8720 | 8720 | 68 |
| 559 | 20240517 | 111800 | 5869930890 | 8710 | 8720 | 8720 | 8690 | 2707 |
| 560 | 20240517 | 111700 | 5846385730 | 8730 | 8740 | 8740 | 8730 | 439 |
| 561 | 20240517 | 111600 | 5842551190 | 8740 | 8750 | 8750 | 8740 | 272 |
| 562 | 20240517 | 111500 | 5840172810 | 8740 | 8730 | 8750 | 8730 | 131 |
| 563 | 20240517 | 111400 | 5839027590 | 8740 | 8740 | 8740 | 8740 | 166 |
| 564 | 20240517 | 111300 | 5837576750 | 8720 | 8750 | 8750 | 8720 | 494 |
| 565 | 20240517 | 111200 | 5833263090 | 8760 | 8730 | 8760 | 8730 | 312 |
| 566 | 20240517 | 111100 | 5830535140 | 8730 | 8750 | 8750 | 8730 | 1197 |
| 567 | 20240517 | 111000 | 5820063280 | 8750 | 8740 | 8760 | 8740 | 310 |
| 568 | 20240517 | 110900 | 5817352180 | 8740 | 8720 | 8740 | 8720 | 261 |
| 569 | 20240517 | 110800 | 5815072430 | 8740 | 8730 | 8740 | 8730 | 1733 |
| 570 | 20240517 | 110700 | 5799927240 | 8730 | 8710 | 8730 | 8710 | 162 |
| 571 | 20240517 | 110600 | 5798514490 | 8710 | 8710 | 8720 | 8710 | 206 |
| 572 | 20240517 | 110500 | 5796719850 | 8710 | 8700 | 8710 | 8700 | 58 |
| 573 | 20240517 | 110400 | 5796214680 | 8690 | 8680 | 8690 | 8680 | 779 |
| 574 | 20240517 | 110300 | 5789449070 | 8680 | 8730 | 8730 | 8680 | 2811 |
| 575 | 20240517 | 110200 | 5764973860 | 8760 | 8710 | 8760 | 8710 | 400 |
| 576 | 20240517 | 110100 | 5761479410 | 8710 | 8730 | 8750 | 8710 | 1001 |
| 577 | 20240517 | 110000 | 5752743960 | 8750 | 8760 | 8770 | 8740 | 1207 |
| 578 | 20240517 | 105900 | 5742185420 | 8760 | 8770 | 8770 | 8740 | 596 |
| 579 | 20240517 | 105800 | 5736960040 | 8770 | 8750 | 8770 | 8750 | 518 |
| 580 | 20240517 | 105700 | 5732426730 | 8760 | 8750 | 8770 | 8750 | 1281 |
| 581 | 20240517 | 105600 | 5721204970 | 8760 | 8770 | 8770 | 8760 | 102 |
| 582 | 20240517 | 105500 | 5720311370 | 8770 | 8770 | 8780 | 8770 | 2256 |
| 583 | 20240517 | 105400 | 5700523740 | 8740 | 8740 | 8750 | 8720 | 264 |
| 584 | 20240517 | 105300 | 5698216440 | 8740 | 8700 | 8780 | 8690 | 2077 |
| 585 | 20240517 | 105200 | 5680014440 | 8710 | 8710 | 8750 | 8710 | 4333 |
| 586 | 20240517 | 105100 | 5642269930 | 8710 | 8750 | 8780 | 8710 | 3806 |
| 587 | 20240517 | 105000 | 5608988270 | 8760 | 8770 | 8770 | 8760 | 600 |
| 588 | 20240517 | 104900 | 5603728740 | 8770 | 8760 | 8780 | 8760 | 1649 |
| 589 | 20240517 | 104800 | 5589261560 | 8770 | 8780 | 8790 | 8760 | 1224 |
| 590 | 20240517 | 104700 | 5578522580 | 8780 | 8790 | 8790 | 8780 | 403 |
| 591 | 20240517 | 104600 | 5574980930 | 8790 | 8790 | 8790 | 8770 | 422 |
| 592 | 20240517 | 104500 | 5571276650 | 8780 | 8800 | 8800 | 8780 | 1118 |
| 593 | 20240517 | 104400 | 5561452640 | 8800 | 8810 | 8810 | 8790 | 1335 |
| 594 | 20240517 | 104300 | 5549700000 | 8810 | 8810 | 8810 | 8800 | 1301 |
| 595 | 20240517 | 104200 | 5538241050 | 8800 | 8770 | 8800 | 8770 | 7188 |
| 596 | 20240517 | 104100 | 5475079850 | 8780 | 8770 | 8780 | 8760 | 1904 |
| 597 | 20240517 | 104000 | 5458384370 | 8770 | 8750 | 8790 | 8750 | 7168 |
| 598 | 20240517 | 103900 | 5395531780 | 8750 | 8730 | 8750 | 8720 | 8502 |
| 599 | 20240517 | 103800 | 5321247320 | 8720 | 8710 | 8730 | 8710 | 3538 |
| 600 | 20240517 | 103700 | 5290421190 | 8710 | 8670 | 8710 | 8660 | 8598 |
| 601 | 20240517 | 103600 | 5215697020 | 8670 | 8680 | 8680 | 8650 | 2159 |
| 602 | 20240517 | 103500 | 5196969640 | 8680 | 8680 | 8690 | 8680 | 893 |
| 603 | 20240517 | 103400 | 5189218390 | 8680 | 8660 | 8680 | 8660 | 4569 |
| 604 | 20240517 | 103300 | 5149612300 | 8650 | 8670 | 8670 | 8650 | 391 |
| 605 | 20240517 | 103200 | 5146227870 | 8670 | 8650 | 8670 | 8650 | 3273 |
| 606 | 20240517 | 103100 | 5117886870 | 8640 | 8630 | 8640 | 8620 | 574 |
| 607 | 20240517 | 103000 | 5112935150 | 8650 | 8640 | 8650 | 8610 | 3260 |
| 608 | 20240517 | 102900 | 5084833620 | 8640 | 8650 | 8650 | 8640 | 1052 |
| 609 | 20240517 | 102800 | 5075735170 | 8650 | 8640 | 8650 | 8640 | 729 |
| 610 | 20240517 | 102700 | 5069436510 | 8640 | 8600 | 8640 | 8590 | 4163 |
| 611 | 20240517 | 102600 | 5033589320 | 8590 | 8620 | 8620 | 8590 | 1340 |
| 612 | 20240517 | 102500 | 5022073540 | 8620 | 8620 | 8620 | 8620 | 11 |
| 613 | 20240517 | 102400 | 5021978720 | 8620 | 8610 | 8620 | 8590 | 1031 |
| 614 | 20240517 | 102300 | 5013119860 | 8620 | 8620 | 8620 | 8580 | 5002 |
| 615 | 20240517 | 102200 | 4970165560 | 8620 | 8620 | 8620 | 8600 | 489 |
| 616 | 20240517 | 102100 | 4965951610 | 8600 | 8610 | 8620 | 8600 | 1194 |
| 617 | 20240517 | 102000 | 4955681290 | 8620 | 8600 | 8620 | 8600 | 329 |
| 618 | 20240517 | 101900 | 4952851750 | 8600 | 8600 | 8600 | 8590 | 364 |
| 619 | 20240517 | 101800 | 4949722640 | 8600 | 8630 | 8640 | 8590 | 13799 |
| 620 | 20240517 | 101700 | 4830922250 | 8640 | 8640 | 8640 | 8620 | 2858 |
| 621 | 20240517 | 101600 | 4806263130 | 8670 | 8670 | 8670 | 8650 | 2052 |
| 622 | 20240517 | 101500 | 4788493530 | 8660 | 8640 | 8670 | 8630 | 9567 |
| 623 | 20240517 | 101400 | 4705740950 | 8640 | 8650 | 8650 | 8610 | 3108 |
| 624 | 20240517 | 101300 | 4678910790 | 8650 | 8650 | 8660 | 8640 | 808 |
| 625 | 20240517 | 101200 | 4671924300 | 8650 | 8660 | 8660 | 8640 | 2458 |
| 626 | 20240517 | 101100 | 4650685090 | 8650 | 8670 | 8670 | 8640 | 1002 |
| 627 | 20240517 | 101000 | 4642015450 | 8670 | 8640 | 8670 | 8640 | 2937 |
| 628 | 20240517 | 100900 | 4616559930 | 8640 | 8640 | 8650 | 8630 | 2254 |
| 629 | 20240517 | 100800 | 4597081890 | 8650 | 8650 | 8700 | 8640 | 1146 |
| 630 | 20240517 | 100700 | 4587157190 | 8650 | 8650 | 8660 | 8630 | 1025 |
| 631 | 20240517 | 100600 | 4578297700 | 8650 | 8620 | 8650 | 8600 | 9373 |
| 632 | 20240517 | 100500 | 4497534070 | 8600 | 8580 | 8620 | 8580 | 2172 |
| 633 | 20240517 | 100400 | 4478851180 | 8580 | 8580 | 8590 | 8570 | 2593 |
| 634 | 20240517 | 100300 | 4456618010 | 8570 | 8620 | 8640 | 8570 | 7940 |
| 635 | 20240517 | 100200 | 4388336940 | 8610 | 8640 | 8640 | 8600 | 3166 |
| 636 | 20240517 | 100100 | 4361087030 | 8630 | 8650 | 8650 | 8620 | 12857 |
| 637 | 20240517 | 100000 | 4250223800 | 8620 | 8720 | 8720 | 8590 | 26219 |
| 638 | 20240517 | 095900 | 4023596260 | 8720 | 8750 | 8760 | 8720 | 1190 |
| 639 | 20240517 | 095800 | 4013209740 | 8750 | 8760 | 8760 | 8740 | 653 |
| 640 | 20240517 | 095700 | 4007499230 | 8740 | 8740 | 8760 | 8740 | 519 |
| 641 | 20240517 | 095600 | 4002963080 | 8740 | 8780 | 8790 | 8740 | 854 |
| 642 | 20240517 | 095500 | 3995477010 | 8780 | 8780 | 8800 | 8770 | 2723 |
| 643 | 20240517 | 095400 | 3971537810 | 8760 | 8730 | 8780 | 8700 | 1635 |
| 644 | 20240517 | 095300 | 3957245580 | 8720 | 8690 | 8720 | 8690 | 871 |
| 645 | 20240517 | 095200 | 3949662240 | 8690 | 8700 | 8710 | 8690 | 440 |
| 646 | 20240517 | 095100 | 3945834490 | 8700 | 8660 | 8700 | 8650 | 988 |
| 647 | 20240517 | 095000 | 3937261670 | 8700 | 8650 | 8700 | 8650 | 2474 |
| 648 | 20240517 | 094900 | 3915838910 | 8650 | 8650 | 8660 | 8650 | 870 |
| 649 | 20240517 | 094800 | 3908311590 | 8650 | 8660 | 8690 | 8640 | 2107 |
| 650 | 20240517 | 094700 | 3890086720 | 8660 | 8660 | 8690 | 8650 | 2500 |
| 651 | 20240517 | 094600 | 3868429860 | 8660 | 8700 | 8700 | 8650 | 25067 |
| 652 | 20240517 | 094500 | 3651258900 | 8690 | 8720 | 8730 | 8690 | 5918 |
| 653 | 20240517 | 094400 | 3599760450 | 8730 | 8750 | 8750 | 8720 | 2934 |
| 654 | 20240517 | 094300 | 3574124200 | 8750 | 8790 | 8790 | 8750 | 870 |
| 655 | 20240517 | 094200 | 3566499520 | 8790 | 8820 | 8820 | 8720 | 2613 |
| 656 | 20240517 | 094100 | 3543639860 | 8820 | 8810 | 8820 | 8780 | 1144 |
| 657 | 20240517 | 094000 | 3533564490 | 8810 | 8740 | 8810 | 8730 | 1048 |
| 658 | 20240517 | 093900 | 3524359820 | 8740 | 8780 | 8820 | 8680 | 3792 |
| 659 | 20240517 | 093800 | 3491160060 | 8780 | 8720 | 8780 | 8700 | 8286 |
| 660 | 20240517 | 093700 | 3418563060 | 8720 | 8740 | 8740 | 8660 | 5593 |
| 661 | 20240517 | 093600 | 3369968330 | 8740 | 8690 | 8780 | 8690 | 3574 |
| 662 | 20240517 | 093500 | 3338789070 | 8680 | 8670 | 8710 | 8650 | 1967 |
| 663 | 20240517 | 093400 | 3321719690 | 8680 | 8730 | 8730 | 8650 | 44897 |
| 664 | 20240517 | 093300 | 2932253790 | 8740 | 8770 | 8770 | 8730 | 3717 |
| 665 | 20240517 | 093200 | 2899736640 | 8790 | 8790 | 8800 | 8770 | 1969 |
| 666 | 20240517 | 093100 | 2882463820 | 8810 | 8770 | 8810 | 8770 | 2481 |
| 667 | 20240517 | 093000 | 2860662050 | 8770 | 8820 | 8820 | 8770 | 3735 |
| 668 | 20240517 | 092900 | 2827790280 | 8820 | 8700 | 8820 | 8700 | 8783 |
| 669 | 20240517 | 092800 | 2750793870 | 8710 | 8860 | 8860 | 8690 | 28880 |
| 670 | 20240517 | 092700 | 2497344160 | 8860 | 8890 | 8950 | 8850 | 8640 |
| 671 | 20240517 | 092600 | 2420597750 | 8880 | 8950 | 8950 | 8880 | 12069 |
| 672 | 20240517 | 092500 | 2313100350 | 8950 | 8950 | 8960 | 8940 | 999 |
| 673 | 20240517 | 092400 | 2304165180 | 8950 | 9000 | 9000 | 8940 | 2860 |
| 674 | 20240517 | 092300 | 2278510130 | 9000 | 9020 | 9020 | 9000 | 8837 |
| 675 | 20240517 | 092200 | 2198921330 | 9030 | 9010 | 9030 | 9010 | 1700 |
| 676 | 20240517 | 092100 | 2183602520 | 9010 | 9020 | 9030 | 9010 | 5125 |
| 677 | 20240517 | 092000 | 2137366390 | 9030 | 9050 | 9060 | 9020 | 2707 |
| 678 | 20240517 | 091900 | 2112917070 | 9050 | 9070 | 9070 | 9030 | 5057 |
| 679 | 20240517 | 091800 | 2067188000 | 9070 | 8950 | 9070 | 8950 | 4208 |
| 680 | 20240517 | 091700 | 2029347960 | 8940 | 8940 | 8980 | 8940 | 1584 |
| 681 | 20240517 | 091600 | 2015149190 | 8970 | 8970 | 8980 | 8940 | 2485 |
| 682 | 20240517 | 091500 | 1992879090 | 8960 | 8930 | 8970 | 8890 | 13292 |
| 683 | 20240517 | 091400 | 1874222020 | 8890 | 8860 | 8920 | 8850 | 13217 |
| 684 | 20240517 | 091300 | 1756735030 | 8870 | 8960 | 8980 | 8860 | 15359 |
| 685 | 20240517 | 091200 | 1619854280 | 8960 | 9000 | 9000 | 8910 | 15179 |
| 686 | 20240517 | 091100 | 1483846740 | 9000 | 9020 | 9030 | 9000 | 7325 |
| 687 | 20240517 | 091000 | 1417847610 | 9020 | 9060 | 9060 | 9020 | 4133 |
| 688 | 20240517 | 090900 | 1380495390 | 9060 | 9100 | 9100 | 9030 | 7165 |
| 689 | 20240517 | 090800 | 1315531180 | 9100 | 9080 | 9100 | 9080 | 206 |
| 690 | 20240517 | 090700 | 1313659170 | 9080 | 9050 | 9140 | 9040 | 7950 |
| 691 | 20240517 | 090600 | 1241629340 | 9040 | 9070 | 9070 | 9030 | 9078 |
| 692 | 20240517 | 090500 | 1159567950 | 9070 | 9240 | 9240 | 9030 | 25789 |
| 693 | 20240517 | 090400 | 923928400 | 9200 | 9220 | 9300 | 9190 | 10409 |
| 694 | 20240517 | 090300 | 827963880 | 9220 | 9270 | 9280 | 9190 | 11787 |
| 695 | 20240517 | 090200 | 719417450 | 9290 | 9380 | 9400 | 9230 | 29267 |
| 696 | 20240517 | 090100 | 446712260 | 9350 | 9240 | 9380 | 9240 | 24925 |
| 697 | 20240517 | 090000 | 214688740 | 9240 | 9190 | 9280 | 9170 | 23335 |