35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 204300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 6747 |
| 3 | 20240527 | 204200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240527 | 204100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240527 | 204000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240527 | 203900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240527 | 203800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240527 | 203700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240527 | 203600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240527 | 203500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240527 | 203400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240527 | 203300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240527 | 203200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240527 | 203100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240527 | 203000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240527 | 202900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240527 | 202800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240527 | 202700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240527 | 202600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240527 | 202500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240527 | 202400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240527 | 202300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240527 | 202200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240527 | 202100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240527 | 202000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240527 | 201900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240527 | 201800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240527 | 201700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240527 | 201600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240527 | 201500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240527 | 201400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240527 | 201300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 6747 |
| 33 | 20240527 | 201200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240527 | 201100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240527 | 201000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240527 | 200900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240527 | 200800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240527 | 200700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240527 | 200600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240527 | 200500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240527 | 200400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240527 | 200300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240527 | 200200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240527 | 200100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240527 | 200000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240527 | 195900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240527 | 195800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240527 | 195700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240527 | 195600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240527 | 195500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240527 | 195400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240527 | 195300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240527 | 195200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240527 | 195100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240527 | 195000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240527 | 194900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240527 | 194800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240527 | 194700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240527 | 194600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240527 | 194500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240527 | 194400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240527 | 194300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 6747 |
| 63 | 20240527 | 194200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240527 | 194100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240527 | 194000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240527 | 193900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240527 | 193800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240527 | 193700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240527 | 193600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240527 | 193500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240527 | 193400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240527 | 193300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240527 | 193200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240527 | 193100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240527 | 193000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240527 | 192900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240527 | 192800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240527 | 192700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240527 | 192600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240527 | 192500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240527 | 192400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240527 | 192300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240527 | 192200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240527 | 192100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240527 | 192000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240527 | 191900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240527 | 191800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240527 | 191700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240527 | 191600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240527 | 191500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240527 | 191400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240527 | 191300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 6747 |
| 93 | 20240527 | 191200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240527 | 191100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240527 | 191000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240527 | 190900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240527 | 190800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240527 | 190700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240527 | 190600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240527 | 190500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240527 | 190400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240527 | 190300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240527 | 190200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240527 | 190100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240527 | 190000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240527 | 185900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240527 | 185800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240527 | 185700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240527 | 185600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240527 | 185500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240527 | 185400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240527 | 185300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240527 | 185200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240527 | 185100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240527 | 185000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240527 | 184900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240527 | 184800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240527 | 184700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240527 | 184600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240527 | 184500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240527 | 184400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240527 | 184300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 6747 |
| 123 | 20240527 | 184200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240527 | 184100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240527 | 184000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240527 | 183900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240527 | 183800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240527 | 183700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240527 | 183600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240527 | 183500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240527 | 183400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240527 | 183300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240527 | 183200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240527 | 183100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240527 | 183000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240527 | 182900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240527 | 182800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240527 | 182700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240527 | 182600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240527 | 182500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240527 | 182400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240527 | 182300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240527 | 182200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240527 | 182100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240527 | 182000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240527 | 181900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240527 | 181800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240527 | 181700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240527 | 181600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240527 | 181500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240527 | 181400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240527 | 181300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 6747 |
| 153 | 20240527 | 181200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240527 | 181100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240527 | 181000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240527 | 180900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240527 | 180800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240527 | 180700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240527 | 180600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240527 | 180500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240527 | 180400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240527 | 180300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240527 | 180200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240527 | 180100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240527 | 180000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240527 | 175900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240527 | 175800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240527 | 175700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240527 | 175600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240527 | 175500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240527 | 175400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240527 | 175300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240527 | 175200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240527 | 175100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240527 | 175000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240527 | 174900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240527 | 174800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240527 | 174700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240527 | 174600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240527 | 174500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240527 | 174400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240527 | 174300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 6747 |
| 183 | 20240527 | 174200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240527 | 174100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240527 | 174000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240527 | 173900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240527 | 173800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240527 | 173700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240527 | 173600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240527 | 173500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240527 | 173400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240527 | 173300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240527 | 173200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240527 | 173100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240527 | 173000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240527 | 172900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240527 | 172800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240527 | 172700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240527 | 172600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240527 | 172500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240527 | 172400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240527 | 172300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240527 | 172200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240527 | 172100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240527 | 172000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240527 | 171900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240527 | 171800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240527 | 171700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240527 | 171600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240527 | 171500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240527 | 171400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240527 | 171300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 6747 |
| 213 | 20240527 | 171200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240527 | 171100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240527 | 171000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240527 | 170900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240527 | 170800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240527 | 170700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240527 | 170600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240527 | 170500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240527 | 170400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240527 | 170300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240527 | 170200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240527 | 170100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240527 | 170000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240527 | 165900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240527 | 165800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240527 | 165700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240527 | 165600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240527 | 165500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240527 | 165400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240527 | 165300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240527 | 165200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240527 | 165100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240527 | 165000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240527 | 164900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240527 | 164800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240527 | 164700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240527 | 164600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240527 | 164500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240527 | 164400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240527 | 164300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 6747 |
| 243 | 20240527 | 164200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240527 | 164100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240527 | 164000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240527 | 163900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240527 | 163800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240527 | 163700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240527 | 163600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240527 | 163500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240527 | 163400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240527 | 163300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240527 | 163200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240527 | 163100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240527 | 163000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240527 | 162900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20240527 | 162800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20240527 | 162700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20240527 | 162600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20240527 | 162500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20240527 | 162400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20240527 | 162300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20240527 | 162200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20240527 | 162100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20240527 | 162000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20240527 | 161900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240527 | 161800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240527 | 161700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240527 | 161600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240527 | 161500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240527 | 161400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20240527 | 161300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 6747 |
| 273 | 20240527 | 161200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20240527 | 161100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20240527 | 161000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20240527 | 160900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20240527 | 160800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20240527 | 160700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20240527 | 160600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20240527 | 160500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20240527 | 160400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20240527 | 160300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20240527 | 160200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20240527 | 160100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20240527 | 160000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20240527 | 155900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20240527 | 155800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20240527 | 155700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20240527 | 155600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20240527 | 155500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20240527 | 155400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20240527 | 155300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20240527 | 155200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20240527 | 155100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20240527 | 155000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20240527 | 154900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20240527 | 154800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20240527 | 154700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20240527 | 154600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20240527 | 154500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20240527 | 154400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20240527 | 154300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 6747 |
| 303 | 20240527 | 154200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 304 | 20240527 | 154100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20240527 | 154000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 306 | 20240527 | 153900 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 307 | 20240527 | 153800 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 308 | 20240527 | 153700 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 309 | 20240527 | 153600 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 310 | 20240527 | 153500 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 311 | 20240527 | 153400 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 312 | 20240527 | 153300 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 313 | 20240527 | 153200 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 314 | 20240527 | 153100 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 315 | 20240527 | 153000 | 5948942790 | 9640 | 9640 | 9640 | 9640 | 6747 |
| 316 | 20240527 | 152900 | 5883901710 | 9650 | 9650 | 9650 | 9650 | 0 |
| 317 | 20240527 | 152800 | 5883901710 | 9650 | 9650 | 9650 | 9650 | 0 |
| 318 | 20240527 | 152700 | 5883901710 | 9650 | 9650 | 9650 | 9650 | 0 |
| 319 | 20240527 | 152600 | 5883901710 | 9650 | 9650 | 9650 | 9650 | 0 |
| 320 | 20240527 | 152500 | 5883901710 | 9650 | 9650 | 9650 | 9650 | 0 |
| 321 | 20240527 | 152400 | 5883901710 | 9650 | 9650 | 9650 | 9650 | 0 |
| 322 | 20240527 | 152300 | 5883901710 | 9650 | 9650 | 9650 | 9650 | 0 |
| 323 | 20240527 | 152200 | 5883901710 | 9650 | 9650 | 9650 | 9650 | 0 |
| 324 | 20240527 | 152100 | 5883901710 | 9650 | 9650 | 9650 | 9650 | 0 |
| 325 | 20240527 | 152000 | 5883901710 | 9650 | 9650 | 9650 | 9650 | 0 |
| 326 | 20240527 | 151900 | 5883901710 | 9650 | 9640 | 9650 | 9640 | 679 |
| 327 | 20240527 | 151800 | 5877353280 | 9640 | 9610 | 9640 | 9610 | 712 |
| 328 | 20240527 | 151700 | 5870495100 | 9610 | 9620 | 9620 | 9610 | 21 |
| 329 | 20240527 | 151600 | 5870293180 | 9620 | 9600 | 9620 | 9590 | 998 |
| 330 | 20240527 | 151500 | 5860712240 | 9600 | 9590 | 9600 | 9590 | 1801 |
| 331 | 20240527 | 151400 | 5843435310 | 9590 | 9570 | 9590 | 9570 | 488 |
| 332 | 20240527 | 151300 | 5838762150 | 9570 | 9550 | 9570 | 9550 | 233 |
| 333 | 20240527 | 151200 | 5836535820 | 9550 | 9580 | 9590 | 9550 | 1246 |
| 334 | 20240527 | 151100 | 5824599190 | 9590 | 9570 | 9590 | 9570 | 146 |
| 335 | 20240527 | 151000 | 5823200970 | 9570 | 9570 | 9590 | 9570 | 209 |
| 336 | 20240527 | 150900 | 5821199180 | 9580 | 9550 | 9580 | 9550 | 902 |
| 337 | 20240527 | 150800 | 5812575400 | 9570 | 9560 | 9570 | 9550 | 2682 |
| 338 | 20240527 | 150700 | 5786927680 | 9560 | 9550 | 9560 | 9550 | 141 |
| 339 | 20240527 | 150600 | 5785580320 | 9550 | 9560 | 9560 | 9530 | 845 |
| 340 | 20240527 | 150500 | 5777516270 | 9560 | 9560 | 9570 | 9550 | 894 |
| 341 | 20240527 | 150400 | 5768971710 | 9560 | 9560 | 9570 | 9550 | 1144 |
| 342 | 20240527 | 150300 | 5758030040 | 9550 | 9560 | 9560 | 9550 | 102 |
| 343 | 20240527 | 150200 | 5757055860 | 9560 | 9550 | 9560 | 9550 | 816 |
| 344 | 20240527 | 150100 | 5749258050 | 9560 | 9570 | 9570 | 9550 | 223 |
| 345 | 20240527 | 150000 | 5747126170 | 9570 | 9560 | 9570 | 9550 | 787 |
| 346 | 20240527 | 145900 | 5739609780 | 9570 | 9560 | 9580 | 9550 | 331 |
| 347 | 20240527 | 145800 | 5736444300 | 9550 | 9550 | 9550 | 9550 | 54 |
| 348 | 20240527 | 145700 | 5735928600 | 9560 | 9550 | 9560 | 9550 | 74 |
| 349 | 20240527 | 145600 | 5735221700 | 9550 | 9530 | 9550 | 9530 | 897 |
| 350 | 20240527 | 145500 | 5726664110 | 9530 | 9530 | 9540 | 9530 | 304 |
| 351 | 20240527 | 145400 | 5723766980 | 9530 | 9540 | 9540 | 9530 | 280 |
| 352 | 20240527 | 145300 | 5721098360 | 9530 | 9540 | 9550 | 9530 | 144 |
| 353 | 20240527 | 145200 | 5719725250 | 9570 | 9530 | 9570 | 9520 | 5524 |
| 354 | 20240527 | 145100 | 5667069960 | 9530 | 9520 | 9530 | 9510 | 2501 |
| 355 | 20240527 | 145000 | 5643262820 | 9520 | 9530 | 9530 | 9520 | 200 |
| 356 | 20240527 | 144900 | 5641358280 | 9540 | 9530 | 9540 | 9520 | 249 |
| 357 | 20240527 | 144800 | 5638987310 | 9520 | 9550 | 9550 | 9520 | 3042 |
| 358 | 20240527 | 144700 | 5609985460 | 9550 | 9550 | 9550 | 9550 | 104 |
| 359 | 20240527 | 144600 | 5608992260 | 9560 | 9550 | 9560 | 9540 | 777 |
| 360 | 20240527 | 144500 | 5601572310 | 9540 | 9540 | 9550 | 9540 | 987 |
| 361 | 20240527 | 144400 | 5592155770 | 9540 | 9550 | 9550 | 9540 | 529 |
| 362 | 20240527 | 144300 | 5587105060 | 9550 | 9550 | 9560 | 9550 | 792 |
| 363 | 20240527 | 144200 | 5579541440 | 9550 | 9570 | 9570 | 9550 | 579 |
| 364 | 20240527 | 144100 | 5574008870 | 9570 | 9560 | 9570 | 9560 | 539 |
| 365 | 20240527 | 144000 | 5568856010 | 9550 | 9560 | 9560 | 9550 | 184 |
| 366 | 20240527 | 143900 | 5567097430 | 9570 | 9590 | 9590 | 9550 | 1255 |
| 367 | 20240527 | 143800 | 5555083530 | 9590 | 9580 | 9600 | 9580 | 235 |
| 368 | 20240527 | 143700 | 5552829900 | 9580 | 9620 | 9620 | 9580 | 258 |
| 369 | 20240527 | 143600 | 5550353840 | 9620 | 9580 | 9620 | 9570 | 2203 |
| 370 | 20240527 | 143500 | 5529192560 | 9570 | 9570 | 9590 | 9570 | 126 |
| 371 | 20240527 | 143400 | 5527986150 | 9570 | 9550 | 9580 | 9550 | 253 |
| 372 | 20240527 | 143300 | 5525564650 | 9540 | 9550 | 9550 | 9540 | 1318 |
| 373 | 20240527 | 143200 | 5512990920 | 9540 | 9540 | 9550 | 9530 | 1109 |
| 374 | 20240527 | 143100 | 5502411390 | 9540 | 9550 | 9550 | 9540 | 138 |
| 375 | 20240527 | 143000 | 5501094860 | 9550 | 9540 | 9550 | 9540 | 836 |
| 376 | 20240527 | 142900 | 5493118410 | 9540 | 9560 | 9560 | 9540 | 482 |
| 377 | 20240527 | 142800 | 5488518190 | 9550 | 9550 | 9550 | 9540 | 2789 |
| 378 | 20240527 | 142700 | 5461887870 | 9550 | 9550 | 9560 | 9550 | 737 |
| 379 | 20240527 | 142600 | 5454849500 | 9550 | 9550 | 9570 | 9550 | 2634 |
| 380 | 20240527 | 142500 | 5429693870 | 9560 | 9560 | 9560 | 9560 | 345 |
| 381 | 20240527 | 142400 | 5426395670 | 9560 | 9560 | 9570 | 9560 | 241 |
| 382 | 20240527 | 142300 | 5424091690 | 9560 | 9570 | 9570 | 9560 | 401 |
| 383 | 20240527 | 142200 | 5420257900 | 9570 | 9570 | 9570 | 9560 | 431 |
| 384 | 20240527 | 142100 | 5416133750 | 9570 | 9560 | 9570 | 9560 | 111 |
| 385 | 20240527 | 142000 | 5415071500 | 9560 | 9560 | 9570 | 9560 | 420 |
| 386 | 20240527 | 141900 | 5411056080 | 9560 | 9550 | 9560 | 9550 | 350 |
| 387 | 20240527 | 141800 | 5407712930 | 9550 | 9560 | 9560 | 9550 | 12 |
| 388 | 20240527 | 141700 | 5407598310 | 9550 | 9550 | 9560 | 9550 | 1411 |
| 389 | 20240527 | 141600 | 5394121730 | 9560 | 9560 | 9570 | 9560 | 457 |
| 390 | 20240527 | 141500 | 5389750520 | 9560 | 9570 | 9570 | 9560 | 212 |
| 391 | 20240527 | 141400 | 5387723770 | 9560 | 9560 | 9560 | 9550 | 565 |
| 392 | 20240527 | 141300 | 5382322400 | 9560 | 9580 | 9580 | 9560 | 260 |
| 393 | 20240527 | 141200 | 5379835750 | 9570 | 9600 | 9600 | 9570 | 19 |
| 394 | 20240527 | 141100 | 5379653610 | 9600 | 9580 | 9600 | 9560 | 1079 |
| 395 | 20240527 | 141000 | 5369323100 | 9590 | 9600 | 9610 | 9590 | 1974 |
| 396 | 20240527 | 140900 | 5350382680 | 9600 | 9600 | 9610 | 9590 | 216 |
| 397 | 20240527 | 140800 | 5348310090 | 9600 | 9590 | 9600 | 9590 | 49 |
| 398 | 20240527 | 140700 | 5347840150 | 9580 | 9590 | 9610 | 9580 | 507 |
| 399 | 20240527 | 140600 | 5342973320 | 9580 | 9590 | 9600 | 9580 | 517 |
| 400 | 20240527 | 140500 | 5338015360 | 9590 | 9600 | 9600 | 9590 | 93 |
| 401 | 20240527 | 140400 | 5337123170 | 9590 | 9610 | 9610 | 9590 | 293 |
| 402 | 20240527 | 140300 | 5334308880 | 9610 | 9620 | 9620 | 9600 | 681 |
| 403 | 20240527 | 140200 | 5327769710 | 9620 | 9620 | 9620 | 9610 | 149 |
| 404 | 20240527 | 140100 | 5326336380 | 9620 | 9580 | 9620 | 9580 | 12 |
| 405 | 20240527 | 140000 | 5326221080 | 9610 | 9580 | 9610 | 9570 | 882 |
| 406 | 20240527 | 135900 | 5317773820 | 9580 | 9580 | 9590 | 9580 | 113 |
| 407 | 20240527 | 135800 | 5316691250 | 9580 | 9590 | 9600 | 9580 | 2125 |
| 408 | 20240527 | 135700 | 5296297390 | 9580 | 9570 | 9580 | 9560 | 850 |
| 409 | 20240527 | 135600 | 5288161190 | 9560 | 9560 | 9570 | 9560 | 242 |
| 410 | 20240527 | 135500 | 5285845400 | 9570 | 9550 | 9570 | 9540 | 1537 |
| 411 | 20240527 | 135400 | 5271167880 | 9560 | 9550 | 9560 | 9550 | 452 |
| 412 | 20240527 | 135300 | 5266847820 | 9550 | 9570 | 9580 | 9550 | 1466 |
| 413 | 20240527 | 135200 | 5252827860 | 9580 | 9580 | 9580 | 9570 | 295 |
| 414 | 20240527 | 135100 | 5250002630 | 9580 | 9580 | 9580 | 9580 | 58 |
| 415 | 20240527 | 135000 | 5249446990 | 9570 | 9580 | 9580 | 9570 | 603 |
| 416 | 20240527 | 134900 | 5243670840 | 9570 | 9580 | 9590 | 9570 | 245 |
| 417 | 20240527 | 134800 | 5241321710 | 9560 | 9540 | 9570 | 9530 | 1100 |
| 418 | 20240527 | 134700 | 5230813560 | 9540 | 9570 | 9570 | 9530 | 3395 |
| 419 | 20240527 | 134600 | 5198402350 | 9570 | 9600 | 9600 | 9570 | 2199 |
| 420 | 20240527 | 134500 | 5177321570 | 9600 | 9610 | 9610 | 9600 | 4045 |
| 421 | 20240527 | 134400 | 5138487950 | 9610 | 9630 | 9640 | 9610 | 3331 |
| 422 | 20240527 | 134300 | 5106444080 | 9630 | 9640 | 9650 | 9630 | 327 |
| 423 | 20240527 | 134200 | 5103292590 | 9640 | 9670 | 9670 | 9630 | 322 |
| 424 | 20240527 | 134100 | 5100188150 | 9630 | 9670 | 9670 | 9630 | 773 |
| 425 | 20240527 | 134000 | 5092731730 | 9620 | 9620 | 9680 | 9620 | 1855 |
| 426 | 20240527 | 133900 | 5074843710 | 9630 | 9620 | 9630 | 9620 | 377 |
| 427 | 20240527 | 133800 | 5071213830 | 9620 | 9620 | 9630 | 9600 | 2326 |
| 428 | 20240527 | 133700 | 5048861960 | 9630 | 9620 | 9630 | 9610 | 256 |
| 429 | 20240527 | 133600 | 5046401700 | 9620 | 9610 | 9630 | 9610 | 906 |
| 430 | 20240527 | 133500 | 5037687840 | 9610 | 9620 | 9620 | 9610 | 2320 |
| 431 | 20240527 | 133400 | 5015371570 | 9620 | 9630 | 9640 | 9620 | 1718 |
| 432 | 20240527 | 133300 | 4998839910 | 9630 | 9640 | 9640 | 9630 | 1395 |
| 433 | 20240527 | 133200 | 4985400680 | 9640 | 9650 | 9660 | 9640 | 571 |
| 434 | 20240527 | 133100 | 4979896060 | 9650 | 9630 | 9660 | 9630 | 551 |
| 435 | 20240527 | 133000 | 4974584840 | 9630 | 9640 | 9640 | 9630 | 812 |
| 436 | 20240527 | 132900 | 4966762400 | 9640 | 9650 | 9650 | 9640 | 475 |
| 437 | 20240527 | 132800 | 4962183070 | 9660 | 9660 | 9670 | 9650 | 154 |
| 438 | 20240527 | 132700 | 4960695420 | 9660 | 9660 | 9660 | 9660 | 102 |
| 439 | 20240527 | 132600 | 4959710100 | 9660 | 9670 | 9680 | 9660 | 2237 |
| 440 | 20240527 | 132500 | 4938074330 | 9660 | 9660 | 9670 | 9660 | 301 |
| 441 | 20240527 | 132400 | 4935165210 | 9650 | 9630 | 9650 | 9620 | 1136 |
| 442 | 20240527 | 132300 | 4924209550 | 9630 | 9640 | 9640 | 9620 | 564 |
| 443 | 20240527 | 132200 | 4918779540 | 9640 | 9620 | 9640 | 9610 | 1666 |
| 444 | 20240527 | 132100 | 4902752740 | 9620 | 9670 | 9670 | 9620 | 7719 |
| 445 | 20240527 | 132000 | 4828292100 | 9680 | 9680 | 9680 | 9670 | 1449 |
| 446 | 20240527 | 131900 | 4814270050 | 9680 | 9690 | 9690 | 9680 | 535 |
| 447 | 20240527 | 131800 | 4809087390 | 9690 | 9690 | 9690 | 9680 | 244 |
| 448 | 20240527 | 131700 | 4806723690 | 9680 | 9660 | 9680 | 9660 | 1001 |
| 449 | 20240527 | 131600 | 4797041990 | 9660 | 9690 | 9690 | 9660 | 1028 |
| 450 | 20240527 | 131500 | 4787095200 | 9680 | 9710 | 9710 | 9680 | 835 |
| 451 | 20240527 | 131400 | 4779003960 | 9710 | 9710 | 9750 | 9700 | 2923 |
| 452 | 20240527 | 131300 | 4750558800 | 9700 | 9710 | 9750 | 9700 | 3068 |
| 453 | 20240527 | 131200 | 4720753440 | 9710 | 9680 | 9710 | 9680 | 1508 |
| 454 | 20240527 | 131100 | 4706132140 | 9690 | 9700 | 9700 | 9690 | 696 |
| 455 | 20240527 | 131000 | 4699387370 | 9700 | 9710 | 9710 | 9690 | 163 |
| 456 | 20240527 | 130900 | 4697807420 | 9710 | 9720 | 9720 | 9690 | 5554 |
| 457 | 20240527 | 130800 | 4643910920 | 9710 | 9720 | 9730 | 9700 | 1133 |
| 458 | 20240527 | 130700 | 4632910410 | 9720 | 9730 | 9730 | 9720 | 2577 |
| 459 | 20240527 | 130600 | 4607858470 | 9730 | 9740 | 9740 | 9730 | 333 |
| 460 | 20240527 | 130500 | 4604617850 | 9740 | 9740 | 9740 | 9730 | 9 |
| 461 | 20240527 | 130400 | 4604530240 | 9730 | 9740 | 9740 | 9730 | 223 |
| 462 | 20240527 | 130300 | 4602360350 | 9730 | 9740 | 9740 | 9730 | 255 |
| 463 | 20240527 | 130200 | 4599876670 | 9740 | 9720 | 9740 | 9720 | 579 |
| 464 | 20240527 | 130100 | 4594246080 | 9730 | 9730 | 9730 | 9720 | 372 |
| 465 | 20240527 | 130000 | 4590627670 | 9730 | 9750 | 9750 | 9730 | 5714 |
| 466 | 20240527 | 125900 | 4535005520 | 9780 | 9780 | 9780 | 9750 | 812 |
| 467 | 20240527 | 125800 | 4527070300 | 9780 | 9790 | 9790 | 9780 | 587 |
| 468 | 20240527 | 125700 | 4521323590 | 9790 | 9790 | 9800 | 9790 | 29 |
| 469 | 20240527 | 125600 | 4521039590 | 9800 | 9800 | 9800 | 9790 | 116 |
| 470 | 20240527 | 125500 | 4519903910 | 9800 | 9790 | 9800 | 9780 | 212 |
| 471 | 20240527 | 125400 | 4517827430 | 9770 | 9780 | 9790 | 9770 | 396 |
| 472 | 20240527 | 125300 | 4513952920 | 9780 | 9790 | 9790 | 9770 | 84 |
| 473 | 20240527 | 125200 | 4513131440 | 9790 | 9790 | 9790 | 9780 | 122 |
| 474 | 20240527 | 125100 | 4511937130 | 9790 | 9790 | 9790 | 9760 | 4883 |
| 475 | 20240527 | 125000 | 4464247710 | 9800 | 9790 | 9800 | 9770 | 1657 |
| 476 | 20240527 | 124900 | 4448045540 | 9790 | 9780 | 9790 | 9780 | 129 |
| 477 | 20240527 | 124800 | 4446783640 | 9770 | 9780 | 9790 | 9770 | 427 |
| 478 | 20240527 | 124700 | 4442606070 | 9780 | 9780 | 9790 | 9770 | 820 |
| 479 | 20240527 | 124600 | 4434590820 | 9780 | 9790 | 9790 | 9780 | 128 |
| 480 | 20240527 | 124500 | 4433337810 | 9780 | 9790 | 9790 | 9780 | 494 |
| 481 | 20240527 | 124400 | 4428504550 | 9790 | 9800 | 9810 | 9790 | 506 |
| 482 | 20240527 | 124300 | 4423547120 | 9810 | 9810 | 9810 | 9800 | 175 |
| 483 | 20240527 | 124200 | 4421831090 | 9810 | 9790 | 9810 | 9790 | 35 |
| 484 | 20240527 | 124100 | 4421488060 | 9800 | 9810 | 9820 | 9800 | 272 |
| 485 | 20240527 | 124000 | 4418821990 | 9820 | 9810 | 9820 | 9810 | 177 |
| 486 | 20240527 | 123900 | 4417084320 | 9810 | 9810 | 9810 | 9810 | 17 |
| 487 | 20240527 | 123800 | 4416917550 | 9800 | 9810 | 9810 | 9800 | 19 |
| 488 | 20240527 | 123700 | 4416731230 | 9810 | 9790 | 9810 | 9780 | 1800 |
| 489 | 20240527 | 123600 | 4399105920 | 9780 | 9790 | 9790 | 9780 | 246 |
| 490 | 20240527 | 123500 | 4396697700 | 9790 | 9790 | 9790 | 9780 | 348 |
| 491 | 20240527 | 123400 | 4393290960 | 9790 | 9770 | 9790 | 9770 | 265 |
| 492 | 20240527 | 123300 | 4390701850 | 9770 | 9770 | 9770 | 9760 | 390 |
| 493 | 20240527 | 123200 | 4386892680 | 9770 | 9770 | 9790 | 9770 | 467 |
| 494 | 20240527 | 123100 | 4382330060 | 9770 | 9780 | 9790 | 9770 | 117 |
| 495 | 20240527 | 123000 | 4381186680 | 9790 | 9770 | 9790 | 9760 | 210 |
| 496 | 20240527 | 122900 | 4379134630 | 9760 | 9770 | 9770 | 9760 | 865 |
| 497 | 20240527 | 122800 | 4370687290 | 9770 | 9780 | 9790 | 9770 | 112 |
| 498 | 20240527 | 122700 | 4369592520 | 9780 | 9790 | 9790 | 9770 | 790 |
| 499 | 20240527 | 122600 | 4361866270 | 9780 | 9780 | 9790 | 9780 | 435 |
| 500 | 20240527 | 122500 | 4357610570 | 9790 | 9780 | 9790 | 9770 | 444 |
| 501 | 20240527 | 122400 | 4353267950 | 9780 | 9800 | 9800 | 9780 | 796 |
| 502 | 20240527 | 122300 | 4345478510 | 9800 | 9800 | 9810 | 9800 | 58 |
| 503 | 20240527 | 122200 | 4344910080 | 9810 | 9800 | 9810 | 9790 | 155 |
| 504 | 20240527 | 122100 | 4343389790 | 9790 | 9810 | 9810 | 9780 | 765 |
| 505 | 20240527 | 122000 | 4335902470 | 9800 | 9800 | 9820 | 9800 | 152 |
| 506 | 20240527 | 121900 | 4334410020 | 9800 | 9800 | 9800 | 9800 | 311 |
| 507 | 20240527 | 121800 | 4331362220 | 9810 | 9810 | 9810 | 9790 | 316 |
| 508 | 20240527 | 121700 | 4328266680 | 9820 | 9820 | 9820 | 9810 | 163 |
| 509 | 20240527 | 121600 | 4326666050 | 9820 | 9830 | 9830 | 9820 | 122 |
| 510 | 20240527 | 121500 | 4325466810 | 9830 | 9800 | 9830 | 9800 | 131 |
| 511 | 20240527 | 121400 | 4324180400 | 9800 | 9820 | 9820 | 9800 | 196 |
| 512 | 20240527 | 121300 | 4322259430 | 9820 | 9820 | 9820 | 9820 | 4 |
| 513 | 20240527 | 121200 | 4322220150 | 9840 | 9820 | 9840 | 9800 | 350 |
| 514 | 20240527 | 121100 | 4318783180 | 9820 | 9840 | 9840 | 9820 | 159 |
| 515 | 20240527 | 121000 | 4317219270 | 9830 | 9830 | 9840 | 9830 | 234 |
| 516 | 20240527 | 120900 | 4314916800 | 9840 | 9840 | 9850 | 9840 | 15 |
| 517 | 20240527 | 120800 | 4314769160 | 9840 | 9840 | 9850 | 9840 | 174 |
| 518 | 20240527 | 120700 | 4313056950 | 9840 | 9840 | 9850 | 9830 | 752 |
| 519 | 20240527 | 120600 | 4305656510 | 9840 | 9840 | 9840 | 9840 | 5 |
| 520 | 20240527 | 120500 | 4305607310 | 9840 | 9840 | 9840 | 9830 | 227 |
| 521 | 20240527 | 120400 | 4303373880 | 9840 | 9840 | 9850 | 9840 | 303 |
| 522 | 20240527 | 120300 | 4300392340 | 9840 | 9830 | 9840 | 9820 | 781 |
| 523 | 20240527 | 120200 | 4292713870 | 9830 | 9810 | 9830 | 9800 | 97 |
| 524 | 20240527 | 120100 | 4291761300 | 9800 | 9820 | 9820 | 9800 | 66 |
| 525 | 20240527 | 120000 | 4291113870 | 9820 | 9800 | 9830 | 9800 | 430 |
| 526 | 20240527 | 115900 | 4286894020 | 9810 | 9810 | 9840 | 9800 | 1813 |
| 527 | 20240527 | 115800 | 4269122850 | 9810 | 9840 | 9840 | 9810 | 3765 |
| 528 | 20240527 | 115700 | 4232137720 | 9830 | 9840 | 9850 | 9830 | 490 |
| 529 | 20240527 | 115600 | 4227316870 | 9840 | 9850 | 9850 | 9840 | 561 |
| 530 | 20240527 | 115500 | 4221794050 | 9860 | 9860 | 9860 | 9850 | 323 |
| 531 | 20240527 | 115400 | 4218612000 | 9850 | 9860 | 9860 | 9850 | 722 |
| 532 | 20240527 | 115300 | 4211496790 | 9850 | 9850 | 9880 | 9850 | 1212 |
| 533 | 20240527 | 115200 | 4199543030 | 9850 | 9840 | 9850 | 9840 | 293 |
| 534 | 20240527 | 115100 | 4196657630 | 9850 | 9840 | 9850 | 9840 | 544 |
| 535 | 20240527 | 115000 | 4191304600 | 9840 | 9840 | 9840 | 9830 | 457 |
| 536 | 20240527 | 114900 | 4186807750 | 9840 | 9840 | 9840 | 9840 | 456 |
| 537 | 20240527 | 114800 | 4182320710 | 9840 | 9840 | 9840 | 9830 | 425 |
| 538 | 20240527 | 114700 | 4178140110 | 9830 | 9850 | 9850 | 9830 | 98 |
| 539 | 20240527 | 114600 | 4177175490 | 9830 | 9830 | 9840 | 9830 | 631 |
| 540 | 20240527 | 114500 | 4170972260 | 9830 | 9830 | 9830 | 9820 | 1531 |
| 541 | 20240527 | 114400 | 4155923880 | 9830 | 9860 | 9860 | 9830 | 1191 |
| 542 | 20240527 | 114300 | 4144198020 | 9850 | 9890 | 9890 | 9850 | 1428 |
| 543 | 20240527 | 114200 | 4130116310 | 9870 | 9890 | 9890 | 9860 | 373 |
| 544 | 20240527 | 114100 | 4126433260 | 9890 | 9890 | 9890 | 9860 | 548 |
| 545 | 20240527 | 114000 | 4121022080 | 9900 | 9900 | 9900 | 9870 | 1262 |
| 546 | 20240527 | 113900 | 4108536480 | 9900 | 9880 | 9900 | 9870 | 3069 |
| 547 | 20240527 | 113800 | 4078166730 | 9880 | 9870 | 9890 | 9870 | 1085 |
| 548 | 20240527 | 113700 | 4067451230 | 9870 | 9860 | 9870 | 9860 | 1247 |
| 549 | 20240527 | 113600 | 4055146880 | 9860 | 9840 | 9860 | 9830 | 2413 |
| 550 | 20240527 | 113500 | 4031376720 | 9840 | 9830 | 9840 | 9820 | 5009 |
| 551 | 20240527 | 113400 | 3982138040 | 9830 | 9800 | 9840 | 9800 | 4187 |
| 552 | 20240527 | 113300 | 3940979740 | 9800 | 9800 | 9800 | 9780 | 410 |
| 553 | 20240527 | 113200 | 3936962020 | 9800 | 9760 | 9800 | 9760 | 24 |
| 554 | 20240527 | 113100 | 3936727740 | 9760 | 9760 | 9770 | 9740 | 623 |
| 555 | 20240527 | 113000 | 3930647260 | 9760 | 9740 | 9760 | 9730 | 1182 |
| 556 | 20240527 | 112900 | 3919137490 | 9740 | 9740 | 9740 | 9730 | 150 |
| 557 | 20240527 | 112800 | 3917676780 | 9730 | 9750 | 9750 | 9730 | 1242 |
| 558 | 20240527 | 112700 | 3905580920 | 9740 | 9740 | 9740 | 9740 | 23 |
| 559 | 20240527 | 112600 | 3905356900 | 9740 | 9740 | 9750 | 9730 | 1587 |
| 560 | 20240527 | 112500 | 3889910290 | 9740 | 9750 | 9750 | 9740 | 1273 |
| 561 | 20240527 | 112400 | 3877500880 | 9760 | 9770 | 9770 | 9750 | 1267 |
| 562 | 20240527 | 112300 | 3865145230 | 9750 | 9770 | 9790 | 9750 | 1908 |
| 563 | 20240527 | 112200 | 3846507840 | 9780 | 9790 | 9790 | 9780 | 1528 |
| 564 | 20240527 | 112100 | 3831555980 | 9800 | 9800 | 9810 | 9800 | 372 |
| 565 | 20240527 | 112000 | 3827910360 | 9830 | 9830 | 9830 | 9800 | 4302 |
| 566 | 20240527 | 111900 | 3785706200 | 9840 | 9840 | 9850 | 9840 | 197 |
| 567 | 20240527 | 111800 | 3783767480 | 9840 | 9840 | 9850 | 9830 | 329 |
| 568 | 20240527 | 111700 | 3780530040 | 9840 | 9820 | 9840 | 9820 | 39 |
| 569 | 20240527 | 111600 | 3780146600 | 9810 | 9840 | 9840 | 9810 | 361 |
| 570 | 20240527 | 111500 | 3776594900 | 9840 | 9840 | 9840 | 9810 | 906 |
| 571 | 20240527 | 111400 | 3767692210 | 9840 | 9850 | 9850 | 9840 | 164 |
| 572 | 20240527 | 111300 | 3766077430 | 9850 | 9830 | 9850 | 9830 | 159 |
| 573 | 20240527 | 111200 | 3764513130 | 9830 | 9830 | 9840 | 9830 | 181 |
| 574 | 20240527 | 111100 | 3762732370 | 9840 | 9820 | 9840 | 9820 | 239 |
| 575 | 20240527 | 111000 | 3760385020 | 9820 | 9820 | 9820 | 9810 | 898 |
| 576 | 20240527 | 110900 | 3751574060 | 9820 | 9810 | 9830 | 9810 | 187 |
| 577 | 20240527 | 110800 | 3749738780 | 9810 | 9830 | 9830 | 9810 | 1452 |
| 578 | 20240527 | 110700 | 3735482040 | 9830 | 9850 | 9850 | 9830 | 51 |
| 579 | 20240527 | 110600 | 3734980160 | 9840 | 9840 | 9870 | 9840 | 513 |
| 580 | 20240527 | 110500 | 3729923570 | 9830 | 9830 | 9840 | 9830 | 469 |
| 581 | 20240527 | 110400 | 3725313160 | 9830 | 9890 | 9890 | 9820 | 351 |
| 582 | 20240527 | 110300 | 3721853910 | 9890 | 9840 | 9890 | 9830 | 480 |
| 583 | 20240527 | 110200 | 3717114070 | 9840 | 9840 | 9850 | 9840 | 888 |
| 584 | 20240527 | 110100 | 3708376130 | 9840 | 9810 | 9900 | 9810 | 900 |
| 585 | 20240527 | 110000 | 3699512480 | 9810 | 9830 | 9830 | 9810 | 970 |
| 586 | 20240527 | 105900 | 3689990810 | 9830 | 9830 | 9840 | 9830 | 183 |
| 587 | 20240527 | 105800 | 3688191900 | 9830 | 9840 | 9850 | 9830 | 1140 |
| 588 | 20240527 | 105700 | 3676973830 | 9860 | 9880 | 9890 | 9860 | 1477 |
| 589 | 20240527 | 105600 | 3662403750 | 9890 | 9860 | 9890 | 9840 | 260 |
| 590 | 20240527 | 105500 | 3659837630 | 9850 | 9870 | 9870 | 9850 | 470 |
| 591 | 20240527 | 105400 | 3655206380 | 9870 | 9900 | 9900 | 9860 | 213 |
| 592 | 20240527 | 105300 | 3653100980 | 9900 | 9900 | 9900 | 9860 | 2950 |
| 593 | 20240527 | 105200 | 3623962590 | 9900 | 9900 | 9920 | 9900 | 798 |
| 594 | 20240527 | 105100 | 3616060060 | 9910 | 9870 | 9910 | 9860 | 1126 |
| 595 | 20240527 | 105000 | 3604928850 | 9870 | 9890 | 9890 | 9870 | 1629 |
| 596 | 20240527 | 104900 | 3588847220 | 9900 | 9920 | 9920 | 9890 | 898 |
| 597 | 20240527 | 104800 | 3579946190 | 9920 | 9880 | 9920 | 9880 | 722 |
| 598 | 20240527 | 104700 | 3572791510 | 9910 | 9890 | 9910 | 9880 | 737 |
| 599 | 20240527 | 104600 | 3565509280 | 9910 | 9890 | 9910 | 9880 | 639 |
| 600 | 20240527 | 104500 | 3559184060 | 9900 | 9930 | 9950 | 9900 | 18540 |
| 601 | 20240527 | 104400 | 3375410040 | 9930 | 9930 | 9950 | 9930 | 1134 |
| 602 | 20240527 | 104300 | 3364131550 | 9940 | 9920 | 9950 | 9920 | 3009 |
| 603 | 20240527 | 104200 | 3334226890 | 9920 | 9900 | 9920 | 9890 | 17462 |
| 604 | 20240527 | 104100 | 3161239670 | 9890 | 9900 | 9900 | 9890 | 1356 |
| 605 | 20240527 | 104000 | 3147822750 | 9900 | 9880 | 9900 | 9880 | 3613 |
| 606 | 20240527 | 103900 | 3112102780 | 9880 | 9870 | 9880 | 9870 | 367 |
| 607 | 20240527 | 103800 | 3108479280 | 9880 | 9880 | 9890 | 9870 | 3249 |
| 608 | 20240527 | 103700 | 3076381280 | 9880 | 9870 | 9880 | 9870 | 1074 |
| 609 | 20240527 | 103600 | 3065771790 | 9870 | 9880 | 9880 | 9870 | 3717 |
| 610 | 20240527 | 103500 | 3029078890 | 9880 | 9870 | 9890 | 9870 | 2110 |
| 611 | 20240527 | 103400 | 3008244420 | 9890 | 9890 | 9890 | 9870 | 999 |
| 612 | 20240527 | 103300 | 2998375820 | 9880 | 9870 | 9880 | 9860 | 4878 |
| 613 | 20240527 | 103200 | 2950197140 | 9880 | 9870 | 9880 | 9870 | 537 |
| 614 | 20240527 | 103100 | 2944896460 | 9870 | 9860 | 9870 | 9860 | 2675 |
| 615 | 20240527 | 103000 | 2918498900 | 9860 | 9870 | 9870 | 9860 | 556 |
| 616 | 20240527 | 102900 | 2913015250 | 9860 | 9860 | 9860 | 9850 | 1761 |
| 617 | 20240527 | 102800 | 2895651850 | 9850 | 9850 | 9850 | 9850 | 767 |
| 618 | 20240527 | 102700 | 2888096900 | 9860 | 9840 | 9860 | 9840 | 2863 |
| 619 | 20240527 | 102600 | 2859890920 | 9850 | 9840 | 9850 | 9840 | 225 |
| 620 | 20240527 | 102500 | 2857675680 | 9840 | 9840 | 9850 | 9830 | 1593 |
| 621 | 20240527 | 102400 | 2841990910 | 9840 | 9840 | 9850 | 9830 | 368 |
| 622 | 20240527 | 102300 | 2838367700 | 9830 | 9820 | 9850 | 9810 | 8414 |
| 623 | 20240527 | 102200 | 2755603040 | 9830 | 9850 | 9860 | 9830 | 3610 |
| 624 | 20240527 | 102100 | 2720074830 | 9850 | 9850 | 9860 | 9810 | 1417 |
| 625 | 20240527 | 102000 | 2706128310 | 9840 | 9850 | 9850 | 9840 | 2523 |
| 626 | 20240527 | 101900 | 2681286020 | 9860 | 9860 | 9860 | 9840 | 4059 |
| 627 | 20240527 | 101800 | 2641303550 | 9850 | 9810 | 9860 | 9810 | 1567 |
| 628 | 20240527 | 101700 | 2625894990 | 9810 | 9770 | 9830 | 9770 | 10677 |
| 629 | 20240527 | 101600 | 2521281510 | 9770 | 9800 | 9810 | 9770 | 4598 |
| 630 | 20240527 | 101500 | 2476264840 | 9800 | 9780 | 9830 | 9780 | 1921 |
| 631 | 20240527 | 101400 | 2457440540 | 9800 | 9850 | 9860 | 9800 | 8539 |
| 632 | 20240527 | 101300 | 2373501530 | 9870 | 9840 | 9880 | 9840 | 2631 |
| 633 | 20240527 | 101200 | 2347586290 | 9840 | 9870 | 9890 | 9830 | 4003 |
| 634 | 20240527 | 101100 | 2308083030 | 9850 | 9820 | 9860 | 9820 | 4386 |
| 635 | 20240527 | 101000 | 2264924890 | 9820 | 9820 | 9830 | 9810 | 1928 |
| 636 | 20240527 | 100900 | 2245996310 | 9820 | 9820 | 9840 | 9810 | 4277 |
| 637 | 20240527 | 100800 | 2204013300 | 9810 | 9810 | 9810 | 9780 | 2281 |
| 638 | 20240527 | 100700 | 2181648640 | 9810 | 9790 | 9820 | 9790 | 19152 |
| 639 | 20240527 | 100600 | 1993998510 | 9770 | 9760 | 9780 | 9750 | 3647 |
| 640 | 20240527 | 100500 | 1958391370 | 9760 | 9750 | 9780 | 9750 | 4737 |
| 641 | 20240527 | 100400 | 1912121770 | 9750 | 9730 | 9750 | 9730 | 1764 |
| 642 | 20240527 | 100300 | 1894943590 | 9740 | 9720 | 9740 | 9720 | 1516 |
| 643 | 20240527 | 100200 | 1880201290 | 9720 | 9710 | 9720 | 9710 | 3252 |
| 644 | 20240527 | 100100 | 1848602920 | 9710 | 9710 | 9720 | 9710 | 899 |
| 645 | 20240527 | 100000 | 1839871980 | 9720 | 9700 | 9730 | 9700 | 1781 |
| 646 | 20240527 | 095900 | 1822581310 | 9710 | 9700 | 9710 | 9700 | 4032 |
| 647 | 20240527 | 095800 | 1783448890 | 9700 | 9700 | 9710 | 9690 | 1253 |
| 648 | 20240527 | 095700 | 1771294720 | 9700 | 9700 | 9710 | 9680 | 934 |
| 649 | 20240527 | 095600 | 1762238860 | 9700 | 9670 | 9710 | 9660 | 5850 |
| 650 | 20240527 | 095500 | 1705556540 | 9680 | 9670 | 9690 | 9670 | 1592 |
| 651 | 20240527 | 095400 | 1690147710 | 9670 | 9640 | 9680 | 9640 | 2003 |
| 652 | 20240527 | 095300 | 1670797670 | 9640 | 9650 | 9680 | 9640 | 476 |
| 653 | 20240527 | 095200 | 1666204130 | 9640 | 9640 | 9660 | 9630 | 2615 |
| 654 | 20240527 | 095100 | 1640986430 | 9640 | 9640 | 9640 | 9630 | 1094 |
| 655 | 20240527 | 095000 | 1630440930 | 9640 | 9630 | 9650 | 9620 | 3048 |
| 656 | 20240527 | 094900 | 1601057410 | 9620 | 9620 | 9630 | 9610 | 898 |
| 657 | 20240527 | 094800 | 1592427200 | 9630 | 9610 | 9630 | 9590 | 4042 |
| 658 | 20240527 | 094700 | 1553596870 | 9610 | 9620 | 9620 | 9600 | 857 |
| 659 | 20240527 | 094600 | 1545359070 | 9620 | 9570 | 9620 | 9570 | 1177 |
| 660 | 20240527 | 094500 | 1534081110 | 9570 | 9570 | 9600 | 9570 | 369 |
| 661 | 20240527 | 094400 | 1530547620 | 9570 | 9560 | 9580 | 9550 | 2001 |
| 662 | 20240527 | 094300 | 1511405040 | 9550 | 9550 | 9570 | 9550 | 1870 |
| 663 | 20240527 | 094200 | 1493546480 | 9550 | 9550 | 9570 | 9550 | 1682 |
| 664 | 20240527 | 094100 | 1477481240 | 9520 | 9570 | 9590 | 9520 | 9544 |
| 665 | 20240527 | 094000 | 1386384620 | 9600 | 9570 | 9600 | 9570 | 1120 |
| 666 | 20240527 | 093900 | 1375656440 | 9560 | 9530 | 9560 | 9530 | 1383 |
| 667 | 20240527 | 093800 | 1362468850 | 9530 | 9530 | 9550 | 9520 | 1406 |
| 668 | 20240527 | 093700 | 1349076010 | 9530 | 9530 | 9530 | 9520 | 974 |
| 669 | 20240527 | 093600 | 1339797300 | 9530 | 9550 | 9560 | 9520 | 7160 |
| 670 | 20240527 | 093500 | 1271527550 | 9550 | 9600 | 9600 | 9550 | 2642 |
| 671 | 20240527 | 093400 | 1246242130 | 9580 | 9570 | 9600 | 9560 | 2409 |
| 672 | 20240527 | 093300 | 1223164100 | 9580 | 9560 | 9630 | 9560 | 1976 |
| 673 | 20240527 | 093200 | 1204212470 | 9570 | 9540 | 9650 | 9530 | 2934 |
| 674 | 20240527 | 093100 | 1176166280 | 9540 | 9540 | 9550 | 9530 | 3452 |
| 675 | 20240527 | 093000 | 1143250420 | 9540 | 9620 | 9620 | 9540 | 6321 |
| 676 | 20240527 | 092900 | 1082673390 | 9610 | 9660 | 9680 | 9610 | 1748 |
| 677 | 20240527 | 092800 | 1065820410 | 9660 | 9680 | 9680 | 9630 | 2905 |
| 678 | 20240527 | 092700 | 1037780010 | 9680 | 9690 | 9690 | 9650 | 1448 |
| 679 | 20240527 | 092600 | 1023776570 | 9670 | 9680 | 9690 | 9660 | 2146 |
| 680 | 20240527 | 092500 | 1003006670 | 9680 | 9640 | 9680 | 9630 | 1636 |
| 681 | 20240527 | 092400 | 987219540 | 9640 | 9610 | 9650 | 9610 | 2365 |
| 682 | 20240527 | 092300 | 964457060 | 9630 | 9630 | 9630 | 9610 | 482 |
| 683 | 20240527 | 092200 | 959820830 | 9600 | 9600 | 9620 | 9600 | 2380 |
| 684 | 20240527 | 092100 | 936957570 | 9600 | 9620 | 9630 | 9600 | 757 |
| 685 | 20240527 | 092000 | 929682160 | 9620 | 9580 | 9640 | 9580 | 2576 |
| 686 | 20240527 | 091900 | 904930920 | 9580 | 9620 | 9620 | 9560 | 1593 |
| 687 | 20240527 | 091800 | 889656900 | 9610 | 9550 | 9610 | 9510 | 3623 |
| 688 | 20240527 | 091700 | 855009210 | 9550 | 9510 | 9560 | 9500 | 9743 |
| 689 | 20240527 | 091600 | 762306260 | 9510 | 9580 | 9580 | 9500 | 7637 |
| 690 | 20240527 | 091500 | 689405280 | 9590 | 9600 | 9600 | 9590 | 1596 |
| 691 | 20240527 | 091400 | 674089130 | 9600 | 9630 | 9640 | 9600 | 2747 |
| 692 | 20240527 | 091300 | 647657800 | 9620 | 9640 | 9640 | 9620 | 1683 |
| 693 | 20240527 | 091200 | 631454330 | 9640 | 9680 | 9690 | 9640 | 850 |
| 694 | 20240527 | 091100 | 623234850 | 9680 | 9690 | 9700 | 9680 | 798 |
| 695 | 20240527 | 091000 | 615505030 | 9680 | 9590 | 9700 | 9590 | 942 |
| 696 | 20240527 | 090900 | 606406450 | 9590 | 9610 | 9640 | 9580 | 7211 |
| 697 | 20240527 | 090800 | 537108840 | 9600 | 9600 | 9630 | 9590 | 3583 |
| 698 | 20240527 | 090700 | 502671860 | 9620 | 9670 | 9670 | 9600 | 10916 |
| 699 | 20240527 | 090600 | 397488720 | 9670 | 9740 | 9740 | 9660 | 8002 |
| 700 | 20240527 | 090500 | 319795040 | 9730 | 9730 | 9770 | 9730 | 1209 |
| 701 | 20240527 | 090400 | 308010170 | 9770 | 9780 | 9780 | 9710 | 536 |
| 702 | 20240527 | 090300 | 302788450 | 9780 | 9750 | 9780 | 9670 | 4124 |
| 703 | 20240527 | 090200 | 262607630 | 9750 | 9680 | 9750 | 9670 | 2361 |
| 704 | 20240527 | 090100 | 239754130 | 9680 | 9810 | 9820 | 9680 | 7966 |
| 705 | 20240527 | 090000 | 162229170 | 9820 | 9700 | 9820 | 9700 | 15763 |